Munafa Stock Market Course + Intraday & FNO calls 
StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516022
- 516022 Experts view
- Tomorrow's Movement 516022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 157.7 and 169.1
| Intraday Target 1 | 148.2 |
| Intraday Target 2 | 155.8 |
| Intraday Target 3 | 159.6 |
| Intraday Target 4 | 167.2 |
| Intraday Target 5 | 171 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 163.40 (1.43%) | 152.00 | 152.00 - 163.40 | 5.0066 times | Fri 12 December 2025 | 161.10 (0.03%) | 161.45 | 161.00 - 161.45 | 0.1196 times | Thu 11 December 2025 | 161.05 (-1.17%) | 162.70 | 160.35 - 162.75 | 1.0191 times | Wed 10 December 2025 | 162.95 (0.52%) | 161.85 | 161.85 - 162.95 | 0.0487 times | Tue 09 December 2025 | 162.10 (-0.89%) | 161.00 | 161.00 - 163.25 | 0.7355 times | Mon 08 December 2025 | 163.55 (0.86%) | 166.00 | 161.55 - 166.00 | 1.4976 times | Fri 05 December 2025 | 162.15 (-1.49%) | 164.10 | 161.10 - 164.85 | 0.5361 times | Thu 04 December 2025 | 164.60 (-0.33%) | 165.95 | 164.60 - 165.95 | 0.3988 times | Wed 03 December 2025 | 165.15 (0.55%) | 161.25 | 161.20 - 165.15 | 0.1329 times | Tue 02 December 2025 | 164.25 (-0.73%) | 163.50 | 161.20 - 165.75 | 0.5051 times | Fri 28 November 2025 | 165.45 (0.27%) | 163.55 | 163.10 - 165.45 | 7.5277 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 157.7 and 169.1
| Weekly Target 1 | 148.2 |
| Weekly Target 2 | 155.8 |
| Weekly Target 3 | 159.6 |
| Weekly Target 4 | 167.2 |
| Weekly Target 5 | 171 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 163.40 (1.43%) | 152.00 | 152.00 - 163.40 | 0.5325 times | Fri 12 December 2025 | 161.10 (-0.65%) | 166.00 | 160.35 - 166.00 | 0.3638 times | Fri 05 December 2025 | 162.15 (-1.99%) | 163.50 | 161.10 - 165.95 | 0.1673 times | Fri 28 November 2025 | 165.45 (-1.52%) | 157.00 | 157.00 - 167.45 | 2.4202 times | Fri 21 November 2025 | 168.00 (-0.77%) | 165.25 | 165.25 - 169.65 | 0.8638 times | Fri 14 November 2025 | 169.30 (3.74%) | 163.80 | 161.85 - 170.30 | 2.0367 times | Fri 07 November 2025 | 163.20 (-1.09%) | 153.60 | 153.60 - 166.20 | 0.5895 times | Fri 31 October 2025 | 165.00 (-1.84%) | 165.90 | 165.00 - 170.00 | 0.7577 times | Thu 23 October 2025 | 168.10 (1.36%) | 166.00 | 166.00 - 170.00 | 0.574 times | Fri 17 October 2025 | 165.85 (-1.25%) | 166.20 | 162.10 - 166.30 | 1.6945 times | Fri 10 October 2025 | 167.95 (-3.89%) | 174.20 | 166.35 - 174.20 | 1.7629 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 150.7 and 164.7
| Monthly Target 1 | 146.47 |
| Monthly Target 2 | 154.93 |
| Monthly Target 3 | 160.46666666667 |
| Monthly Target 4 | 168.93 |
| Monthly Target 5 | 174.47 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 163.40 (-1.24%) | 163.50 | 152.00 - 166.00 | 0.0651 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.362 times | Fri 31 October 2025 | 165.00 (-1.43%) | 166.60 | 162.10 - 177.30 | 0.3454 times | Tue 30 September 2025 | 167.40 (-3.07%) | 174.75 | 165.00 - 183.50 | 0.9883 times | Fri 29 August 2025 | 172.70 (-1.06%) | 175.80 | 166.00 - 189.55 | 1.1883 times | Thu 31 July 2025 | 174.55 (-2.13%) | 180.10 | 171.05 - 188.90 | 4.4513 times | Mon 30 June 2025 | 178.35 (2.15%) | 173.00 | 167.55 - 180.70 | 0.548 times | Fri 30 May 2025 | 174.60 (5.82%) | 169.00 | 159.50 - 185.85 | 0.7189 times | Wed 30 April 2025 | 165.00 (7.07%) | 146.00 | 146.00 - 186.90 | 0.5248 times | Fri 28 March 2025 | 154.10 (-4.7%) | 155.00 | 152.00 - 179.95 | 0.8078 times | Fri 28 February 2025 | 161.70 (-14.74%) | 186.20 | 157.95 - 192.90 | 0.9035 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper 516022 are 115.23 and 194.18
| Yearly Target 1 | 99.17 |
| Yearly Target 2 | 131.28 |
| Yearly Target 3 | 178.11666666667 |
| Yearly Target 4 | 210.23 |
| Yearly Target 5 | 257.07 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 163.40 (-23.95%) | 216.90 | 146.00 - 224.95 | 0.2665 times | Tue 31 December 2024 | 214.85 (-6.95%) | 235.75 | 190.00 - 288.00 | 0.5185 times | Fri 29 December 2023 | 230.90 (23.38%) | 188.45 | 143.30 - 244.95 | 0.7458 times | Fri 30 December 2022 | 187.15 (47.01%) | 128.00 | 110.45 - 220.75 | 1.519 times | Fri 31 December 2021 | 127.30 (10.99%) | 114.35 | 104.15 - 181.60 | 1.7684 times | Thu 31 December 2020 | 114.70 (1.33%) | 114.40 | 60.00 - 144.10 | 1.6216 times | Tue 31 December 2019 | 113.20 (-27.81%) | 156.20 | 74.00 - 174.00 | 1.2599 times | Mon 31 December 2018 | 156.80 (0%) | 164.65 | 148.70 - 193.00 | 0.3005 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper 516022 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 163.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Paper 516022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Paper 516022 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Star Paper 516022 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 170 and lower is at 160, while middle bands are at 163 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarPaper (516022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StarPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.1 and StarPaper 516022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StarPaper 516022 stock. Volume based technical analysis of StarPaper 516022 stock is negative.
StarPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 162.12 |
| 12 day DMA | 163.4 |
| 20 day DMA | 164.73 |
| 35 day DMA | 164.91 |
| 50 day DMA | 165.75 |
| 100 day DMA | 170.17 |
| 150 day DMA | 172.01 |
| 200 day DMA | 169.96 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.46 | 161.99 | 162.44 |
| 12 day EMA | 163.21 | 163.17 | 163.55 |
| 20 day EMA | 163.92 | 163.98 | 164.28 |
| 35 day EMA | 165 | 165.09 | 165.33 |
| 50 day EMA | 165.77 | 165.87 | 166.06 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.12 | 162.15 | 162.36 |
| 12 day SMA | 163.4 | 163.45 | 163.6 |
| 20 day SMA | 164.73 | 165.02 | 165.14 |
| 35 day SMA | 164.91 | 164.99 | 165.13 |
| 50 day SMA | 165.75 | 165.8 | 165.94 |
| 100 day SMA | 170.17 | 170.34 | 170.51 |
| 150 day SMA | 172.01 | 171.99 | 171.99 |
| 200 day SMA | 169.96 | 170.06 | 170.21 |
Videos related to: StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
