Munafa Stock Market Course + Intraday & FNO calls 
StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516022
- 516022 Experts view
- Tomorrow's Movement 516022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 143.18 and 144.83
| Intraday Target 1 | 142.9 |
| Intraday Target 2 | 143.45 |
| Intraday Target 3 | 144.55 |
| Intraday Target 4 | 145.1 |
| Intraday Target 5 | 146.2 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 144.00 (-0.69%) | 145.65 | 144.00 - 145.65 | 0.0073 times | Thu 19 February 2026 | 145.00 (1.19%) | 144.60 | 144.60 - 145.45 | 0.0752 times | Wed 18 February 2026 | 143.30 (-1.1%) | 145.00 | 142.65 - 145.45 | 0.0953 times | Tue 17 February 2026 | 144.90 (-0.21%) | 145.00 | 143.70 - 146.05 | 0.1175 times | Mon 16 February 2026 | 145.20 (-0.21%) | 144.60 | 143.70 - 145.30 | 0.0537 times | Fri 13 February 2026 | 145.50 (-1.12%) | 147.50 | 142.10 - 147.50 | 4.5413 times | Thu 12 February 2026 | 147.15 (-1.18%) | 149.00 | 146.10 - 155.25 | 0.8914 times | Wed 11 February 2026 | 148.90 (1.95%) | 146.05 | 143.15 - 152.00 | 3.2484 times | Tue 10 February 2026 | 146.05 (-0.1%) | 145.05 | 144.90 - 150.70 | 0.803 times | Mon 09 February 2026 | 146.20 (-1.68%) | 146.50 | 145.05 - 147.85 | 0.1668 times | Fri 06 February 2026 | 148.70 (-0.5%) | 149.40 | 147.25 - 149.40 | 1.3466 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 141.63 and 145.03
| Weekly Target 1 | 140.83 |
| Weekly Target 2 | 142.42 |
| Weekly Target 3 | 144.23333333333 |
| Weekly Target 4 | 145.82 |
| Weekly Target 5 | 147.63 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 144.00 (-1.03%) | 144.60 | 142.65 - 146.05 | 0.1968 times | Fri 13 February 2026 | 145.50 (-2.15%) | 146.50 | 142.10 - 155.25 | 5.4398 times | Fri 06 February 2026 | 148.70 (3.84%) | 144.00 | 138.20 - 157.45 | 1.4356 times | Fri 30 January 2026 | 143.20 (-5.07%) | 148.00 | 140.00 - 151.60 | 0.4432 times | Fri 23 January 2026 | 150.85 (-5.1%) | 158.50 | 145.65 - 165.00 | 0.5431 times | Fri 16 January 2026 | 158.95 (-0.93%) | 160.45 | 157.50 - 166.15 | 0.0758 times | Fri 09 January 2026 | 160.45 (-2.82%) | 163.20 | 160.45 - 164.30 | 0.367 times | Fri 02 January 2026 | 165.10 (2.01%) | 161.05 | 161.05 - 167.80 | 0.266 times | Wed 24 December 2025 | 161.85 (-1.22%) | 164.10 | 160.30 - 168.30 | 0.3144 times | Fri 19 December 2025 | 163.85 (1.71%) | 152.00 | 152.00 - 167.20 | 0.9181 times | Fri 12 December 2025 | 161.10 (-0.65%) | 166.00 | 160.35 - 166.00 | 0.1509 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 134.38 and 153.63
| Monthly Target 1 | 127.3 |
| Monthly Target 2 | 135.65 |
| Monthly Target 3 | 146.55 |
| Monthly Target 4 | 154.9 |
| Monthly Target 5 | 165.8 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 144.00 (0.56%) | 144.00 | 138.20 - 157.45 | 1.033 times | Fri 30 January 2026 | 143.20 (-12.95%) | 165.00 | 140.00 - 167.80 | 0.2371 times | Wed 31 December 2025 | 164.50 (-0.57%) | 163.50 | 152.00 - 168.30 | 0.2228 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.358 times | Fri 31 October 2025 | 165.00 (-1.43%) | 166.60 | 162.10 - 177.30 | 0.3416 times | Tue 30 September 2025 | 167.40 (-3.07%) | 174.75 | 165.00 - 183.50 | 0.9774 times | Fri 29 August 2025 | 172.70 (-1.06%) | 175.80 | 166.00 - 189.55 | 1.1751 times | Thu 31 July 2025 | 174.55 (-2.13%) | 180.10 | 171.05 - 188.90 | 4.402 times | Mon 30 June 2025 | 178.35 (2.15%) | 173.00 | 167.55 - 180.70 | 0.542 times | Fri 30 May 2025 | 174.60 (5.82%) | 169.00 | 159.50 - 185.85 | 0.711 times | Wed 30 April 2025 | 165.00 (7.07%) | 146.00 | 146.00 - 186.90 | 0.519 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper 516022 are 126.3 and 155.9
| Yearly Target 1 | 120.4 |
| Yearly Target 2 | 132.2 |
| Yearly Target 3 | 150 |
| Yearly Target 4 | 161.8 |
| Yearly Target 5 | 179.6 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 144.00 (-12.46%) | 165.00 | 138.20 - 167.80 | 0.0187 times | Wed 31 December 2025 | 164.50 (-23.43%) | 216.90 | 146.00 - 224.95 | 0.3014 times | Tue 31 December 2024 | 214.85 (-6.95%) | 235.75 | 190.00 - 288.00 | 0.5819 times | Fri 29 December 2023 | 230.90 (23.38%) | 188.45 | 143.30 - 244.95 | 0.837 times | Fri 30 December 2022 | 187.15 (47.01%) | 128.00 | 110.45 - 220.75 | 1.7048 times | Fri 31 December 2021 | 127.30 (10.99%) | 114.35 | 104.15 - 181.60 | 1.9848 times | Thu 31 December 2020 | 114.70 (1.33%) | 114.40 | 60.00 - 144.10 | 1.82 times | Tue 31 December 2019 | 113.20 (-27.81%) | 156.20 | 74.00 - 174.00 | 1.4141 times | Mon 31 December 2018 | 156.80 (0%) | 164.65 | 148.70 - 193.00 | 0.3372 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper 516022 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Paper 516022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Paper 516022 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 141, while middle bands are at 143 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarPaper (516022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StarPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StarPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.77 and StarPaper 516022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarPaper 516022 stock. Volume based technical analysis of StarPaper 516022 stock is negative.
StarPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 144.48 |
| 12 day DMA | 146.2 |
| 20 day DMA | 145.1 |
| 35 day DMA | 151.23 |
| 50 day DMA | 154.52 |
| 100 day DMA | 160.55 |
| 150 day DMA | 165.49 |
| 200 day DMA | 167.64 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.64 | 144.96 | 144.94 |
| 12 day EMA | 145.59 | 145.88 | 146.04 |
| 20 day EMA | 147.06 | 147.38 | 147.63 |
| 35 day EMA | 150.35 | 150.72 | 151.06 |
| 50 day EMA | 154.29 | 154.71 | 155.11 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.48 | 144.78 | 145.21 |
| 12 day SMA | 146.2 | 146.62 | 146.28 |
| 20 day SMA | 145.1 | 145.45 | 145.59 |
| 35 day SMA | 151.23 | 151.81 | 152.36 |
| 50 day SMA | 154.52 | 154.91 | 155.26 |
| 100 day SMA | 160.55 | 160.86 | 161.17 |
| 150 day SMA | 165.49 | 165.73 | 165.97 |
| 200 day SMA | 167.64 | 167.77 | 167.88 |
Videos related to: StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
