Munafa Stock Market Course + Intraday & FNO calls 
StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516022
- 516022 Experts view
- Tomorrow's Movement 516022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 150.05 and 153.9
| Intraday Target 1 | 146.85 |
| Intraday Target 2 | 149.4 |
| Intraday Target 3 | 150.7 |
| Intraday Target 4 | 153.25 |
| Intraday Target 5 | 154.55 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.95 (2.88%) | 150.75 | 148.15 - 152.00 | 0.5694 times | Thu 30 July 2026 | 147.70 (-0.03%) | 145.00 | 145.00 - 148.95 | 0.0018 times | Wed 29 July 2026 | 147.75 (-0.07%) | 147.85 | 147.40 - 148.05 | 0.1225 times | Tue 28 July 2026 | 147.85 (-1.99%) | 148.90 | 145.00 - 148.90 | 0.4988 times | Mon 27 July 2026 | 150.85 (1.41%) | 149.05 | 149.05 - 158.00 | 1.4256 times | Fri 24 July 2026 | 148.75 (-0.23%) | 151.35 | 144.55 - 152.00 | 0.3303 times | Thu 23 July 2026 | 149.10 (1.6%) | 152.00 | 144.40 - 158.70 | 3.2593 times | Wed 22 July 2026 | 146.75 (1.52%) | 144.60 | 140.45 - 151.15 | 1.1989 times | Tue 21 July 2026 | 144.55 (-1.77%) | 150.10 | 141.80 - 151.15 | 0.9746 times | Mon 20 July 2026 | 147.15 (7.53%) | 140.55 | 140.55 - 150.10 | 1.6188 times | Fri 17 July 2026 | 136.85 (-2.53%) | 140.40 | 136.85 - 140.40 | 0.0118 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 148.48 and 161.48
| Weekly Target 1 | 138.65 |
| Weekly Target 2 | 145.3 |
| Weekly Target 3 | 151.65 |
| Weekly Target 4 | 158.3 |
| Weekly Target 5 | 164.65 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.95 (2.15%) | 149.05 | 145.00 - 158.00 | 0.9247 times | Fri 24 July 2026 | 148.75 (8.7%) | 140.55 | 140.45 - 158.70 | 2.6073 times | Fri 17 July 2026 | 136.85 (-1.3%) | 147.80 | 136.85 - 147.80 | 0.1836 times | Fri 10 July 2026 | 138.65 (-0.47%) | 143.90 | 136.80 - 148.00 | 1.3365 times | Fri 03 July 2026 | 139.30 (1.72%) | 139.70 | 131.70 - 143.35 | 1.4116 times | Thu 25 June 2026 | 136.95 (-0.76%) | 138.35 | 136.00 - 142.85 | 0.239 times | Fri 19 June 2026 | 138.00 (1.1%) | 138.40 | 134.35 - 141.45 | 0.3028 times | Fri 12 June 2026 | 136.50 (-0.73%) | 137.50 | 132.60 - 139.00 | 0.4569 times | Fri 05 June 2026 | 137.50 (0.36%) | 137.75 | 137.50 - 143.10 | 0.328 times | Fri 29 May 2026 | 137.00 (-1.9%) | 141.00 | 131.30 - 144.50 | 2.2096 times | Fri 22 May 2026 | 139.65 (0.47%) | 139.00 | 131.30 - 142.15 | 0.4328 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 144.38 and 166.28
| Monthly Target 1 | 127.25 |
| Monthly Target 2 | 139.6 |
| Monthly Target 3 | 149.15 |
| Monthly Target 4 | 161.5 |
| Monthly Target 5 | 171.05 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.95 (8.34%) | 138.00 | 136.80 - 158.70 | 1.0026 times | Tue 30 June 2026 | 140.25 (2.37%) | 137.75 | 131.70 - 143.35 | 0.5312 times | Fri 29 May 2026 | 137.00 (-0.76%) | 141.60 | 131.30 - 145.80 | 0.7594 times | Thu 30 April 2026 | 138.05 (14.66%) | 128.00 | 126.25 - 161.20 | 0.7863 times | Mon 30 March 2026 | 120.40 (-13.88%) | 138.35 | 116.00 - 142.00 | 3.509 times | Fri 27 February 2026 | 139.80 (-2.37%) | 144.00 | 138.20 - 157.45 | 1.7482 times | Fri 30 January 2026 | 143.20 (-12.95%) | 165.00 | 140.00 - 167.80 | 0.34 times | Wed 31 December 2025 | 164.50 (-0.57%) | 163.50 | 152.00 - 168.30 | 0.3196 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.5136 times | Fri 31 October 2025 | 165.00 (-1.43%) | 166.60 | 162.10 - 177.30 | 0.49 times | Tue 30 September 2025 | 167.40 (-3.07%) | 174.75 | 165.00 - 183.50 | 1.4021 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper 516022 are 108.08 and 159.88
| Yearly Target 1 | 93.45 |
| Yearly Target 2 | 122.7 |
| Yearly Target 3 | 145.25 |
| Yearly Target 4 | 174.5 |
| Yearly Target 5 | 197.05 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 151.95 (-7.63%) | 165.00 | 116.00 - 167.80 | 0.0882 times | Wed 31 December 2025 | 164.50 (-23.43%) | 216.90 | 146.00 - 224.95 | 0.2991 times | Tue 31 December 2024 | 214.85 (-6.95%) | 235.75 | 190.00 - 288.00 | 0.5774 times | Fri 29 December 2023 | 230.90 (23.38%) | 188.45 | 143.30 - 244.95 | 0.8305 times | Fri 30 December 2022 | 187.15 (47.01%) | 128.00 | 110.45 - 220.75 | 1.6916 times | Fri 31 December 2021 | 127.30 (10.99%) | 114.35 | 104.15 - 181.60 | 1.9695 times | Thu 31 December 2020 | 114.70 (1.33%) | 114.40 | 60.00 - 144.10 | 1.8059 times | Tue 31 December 2019 | 113.20 (-27.81%) | 156.20 | 74.00 - 174.00 | 1.4031 times | Mon 31 December 2018 | 156.80 (0%) | 164.65 | 148.70 - 193.00 | 0.3346 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper 516022 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Star Paper 516022 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Star Paper 516022 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 135, while middle bands are at 140 and 149
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StarPaper (516022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StarPaper in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StarPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.38 and StarPaper 516022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StarPaper 516022 stock. Volume based technical analysis of StarPaper 516022 stock is negative.
StarPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 149.22 |
| 12 day DMA | 146.64 |
| 20 day DMA | 143.8 |
| 35 day DMA | 141.19 |
| 50 day DMA | 140.16 |
| 100 day DMA | 138.78 |
| 150 day DMA | 143.54 |
| 200 day DMA | 149.11 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.22 | 147.85 | 147.92 |
| 12 day EMA | 146.94 | 146.03 | 145.73 |
| 20 day EMA | 145.01 | 144.28 | 143.92 |
| 35 day EMA | 142.88 | 142.35 | 142.03 |
| 50 day EMA | 141.04 | 140.6 | 140.31 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.22 | 148.58 | 148.86 |
| 12 day SMA | 146.64 | 145.5 | 144.94 |
| 20 day SMA | 143.8 | 143.08 | 142.65 |
| 35 day SMA | 141.19 | 140.65 | 140.3 |
| 50 day SMA | 140.16 | 139.93 | 139.75 |
| 100 day SMA | 138.78 | 138.68 | 138.64 |
| 150 day SMA | 143.54 | 143.6 | 143.69 |
| 200 day SMA | 149.11 | 149.19 | 149.31 |
Videos related to: StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
