Munafa Stock Market Course + Intraday & FNO calls 
StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516022
- 516022 Experts view
- Tomorrow's Movement 516022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 161.13 and 163.68
| Intraday Target 1 | 160.48 |
| Intraday Target 2 | 161.77 |
| Intraday Target 3 | 163.03333333333 |
| Intraday Target 4 | 164.32 |
| Intraday Target 5 | 165.58 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 163.05 (-1.24%) | 163.20 | 161.75 - 164.30 | 0.5818 times | Fri 02 January 2026 | 165.10 (-1.43%) | 167.40 | 165.00 - 167.40 | 0.9051 times | Thu 01 January 2026 | 167.50 (1.82%) | 165.00 | 165.00 - 167.80 | 0.8853 times | Wed 31 December 2025 | 164.50 (0.3%) | 164.00 | 164.00 - 165.95 | 0.374 times | Tue 30 December 2025 | 164.00 (1.83%) | 162.55 | 162.00 - 164.00 | 0.1481 times | Mon 29 December 2025 | 161.05 (-0.49%) | 161.05 | 161.05 - 161.05 | 0.1463 times | Wed 24 December 2025 | 161.85 (-0.4%) | 163.50 | 161.85 - 168.30 | 0.9341 times | Tue 23 December 2025 | 162.50 (-0.61%) | 163.50 | 162.50 - 163.50 | 1.0497 times | Mon 22 December 2025 | 163.50 (-0.21%) | 164.10 | 160.30 - 165.00 | 0.9232 times | Fri 19 December 2025 | 163.85 (2.41%) | 162.40 | 162.00 - 167.20 | 4.0524 times | Thu 18 December 2025 | 160.00 (0.13%) | 162.00 | 160.00 - 162.50 | 1.8717 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 161.13 and 163.68
| Weekly Target 1 | 160.48 |
| Weekly Target 2 | 161.77 |
| Weekly Target 3 | 163.03333333333 |
| Weekly Target 4 | 164.32 |
| Weekly Target 5 | 165.58 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 163.05 (-1.24%) | 163.20 | 161.75 - 164.30 | 0.1487 times | Fri 02 January 2026 | 165.10 (2.01%) | 161.05 | 161.05 - 167.80 | 0.6284 times | Wed 24 December 2025 | 161.85 (-1.22%) | 164.10 | 160.30 - 168.30 | 0.7429 times | Fri 19 December 2025 | 163.85 (1.71%) | 152.00 | 152.00 - 167.20 | 2.1691 times | Fri 12 December 2025 | 161.10 (-0.65%) | 166.00 | 160.35 - 166.00 | 0.3564 times | Fri 05 December 2025 | 162.15 (-1.99%) | 163.50 | 161.10 - 165.95 | 0.1639 times | Fri 28 November 2025 | 165.45 (-1.52%) | 157.00 | 157.00 - 167.45 | 2.3713 times | Fri 21 November 2025 | 168.00 (-0.77%) | 165.25 | 165.25 - 169.65 | 0.8463 times | Fri 14 November 2025 | 169.30 (3.74%) | 163.80 | 161.85 - 170.30 | 1.9955 times | Fri 07 November 2025 | 163.20 (-1.09%) | 153.60 | 153.60 - 166.20 | 0.5776 times | Fri 31 October 2025 | 165.00 (-1.84%) | 165.90 | 165.00 - 170.00 | 0.7424 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 159.38 and 165.43
| Monthly Target 1 | 158.15 |
| Monthly Target 2 | 160.6 |
| Monthly Target 3 | 164.2 |
| Monthly Target 4 | 166.65 |
| Monthly Target 5 | 170.25 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 163.05 (-0.88%) | 165.00 | 161.75 - 167.80 | 0.0404 times | Wed 31 December 2025 | 164.50 (-0.57%) | 163.50 | 152.00 - 168.30 | 0.2399 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.3855 times | Fri 31 October 2025 | 165.00 (-1.43%) | 166.60 | 162.10 - 177.30 | 0.3678 times | Tue 30 September 2025 | 167.40 (-3.07%) | 174.75 | 165.00 - 183.50 | 1.0525 times | Fri 29 August 2025 | 172.70 (-1.06%) | 175.80 | 166.00 - 189.55 | 1.2654 times | Thu 31 July 2025 | 174.55 (-2.13%) | 180.10 | 171.05 - 188.90 | 4.7403 times | Mon 30 June 2025 | 178.35 (2.15%) | 173.00 | 167.55 - 180.70 | 0.5836 times | Fri 30 May 2025 | 174.60 (5.82%) | 169.00 | 159.50 - 185.85 | 0.7656 times | Wed 30 April 2025 | 165.00 (7.07%) | 146.00 | 146.00 - 186.90 | 0.5589 times | Fri 28 March 2025 | 154.10 (-4.7%) | 155.00 | 152.00 - 179.95 | 0.8603 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper 516022 are 159.38 and 165.43
| Yearly Target 1 | 158.15 |
| Yearly Target 2 | 160.6 |
| Yearly Target 3 | 164.2 |
| Yearly Target 4 | 166.65 |
| Yearly Target 5 | 170.25 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 163.05 (-0.88%) | 165.00 | 161.75 - 167.80 | 0.0006 times | Wed 31 December 2025 | 164.50 (-23.43%) | 216.90 | 146.00 - 224.95 | 0.302 times | Tue 31 December 2024 | 214.85 (-6.95%) | 235.75 | 190.00 - 288.00 | 0.5831 times | Fri 29 December 2023 | 230.90 (23.38%) | 188.45 | 143.30 - 244.95 | 0.8387 times | Fri 30 December 2022 | 187.15 (47.01%) | 128.00 | 110.45 - 220.75 | 1.7083 times | Fri 31 December 2021 | 127.30 (10.99%) | 114.35 | 104.15 - 181.60 | 1.9888 times | Thu 31 December 2020 | 114.70 (1.33%) | 114.40 | 60.00 - 144.10 | 1.8237 times | Tue 31 December 2019 | 113.20 (-27.81%) | 156.20 | 74.00 - 174.00 | 1.4169 times | Mon 31 December 2018 | 156.80 (0%) | 164.65 | 148.70 - 193.00 | 0.3379 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper 516022 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Paper 516022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Paper 516022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.08
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 160, while middle bands are at 161 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarPaper (516022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StarPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarPaper in short term but the buy signal is initial and weak.
StarPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StarPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.86 and StarPaper 516022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StarPaper 516022 stock. Volume based technical analysis of StarPaper 516022 stock is negative.
StarPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 164.83 |
| 12 day DMA | 163.06 |
| 20 day DMA | 162.73 |
| 35 day DMA | 164.16 |
| 50 day DMA | 164.44 |
| 100 day DMA | 168.43 |
| 150 day DMA | 171.28 |
| 200 day DMA | 169.7 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.21 | 164.79 | 164.64 |
| 12 day EMA | 163.65 | 163.76 | 163.52 |
| 20 day EMA | 163.55 | 163.6 | 163.44 |
| 35 day EMA | 163.81 | 163.86 | 163.79 |
| 50 day EMA | 164.51 | 164.57 | 164.55 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.83 | 164.43 | 163.78 |
| 12 day SMA | 163.06 | 162.93 | 162.79 |
| 20 day SMA | 162.73 | 162.8 | 162.81 |
| 35 day SMA | 164.16 | 164.24 | 164.15 |
| 50 day SMA | 164.44 | 164.5 | 164.52 |
| 100 day SMA | 168.43 | 168.52 | 168.61 |
| 150 day SMA | 171.28 | 171.42 | 171.49 |
| 200 day SMA | 169.7 | 169.69 | 169.69 |
Videos related to: StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
