Munafa Stock Market Course + Intraday & FNO calls 
StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516022
- 516022 Experts view
- Tomorrow's Movement 516022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 144.95 and 145.5
| Intraday Target 1 | 144.78 |
| Intraday Target 2 | 145.12 |
| Intraday Target 3 | 145.33333333333 |
| Intraday Target 4 | 145.67 |
| Intraday Target 5 | 145.88 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 145.45 (0.1%) | 145.55 | 145.00 - 145.55 | 0.0124 times | Thu 20 August 2026 | 145.30 (-0.65%) | 146.25 | 144.40 - 146.30 | 0.3431 times | Wed 19 August 2026 | 146.25 (0.72%) | 146.25 | 146.25 - 146.25 | 0.0106 times | Mon 17 August 2026 | 145.20 (-2.39%) | 148.75 | 145.00 - 148.75 | 0.8011 times | Fri 14 August 2026 | 148.75 (-1.69%) | 151.30 | 147.35 - 151.30 | 0.0354 times | Thu 13 August 2026 | 151.30 (-2.29%) | 144.70 | 144.70 - 152.55 | 4.5553 times | Wed 12 August 2026 | 154.85 (0.42%) | 154.20 | 151.15 - 155.30 | 3.8497 times | Tue 11 August 2026 | 154.20 (1.21%) | 153.00 | 153.00 - 155.00 | 0.1149 times | Mon 10 August 2026 | 152.35 (0.63%) | 152.35 | 152.35 - 152.35 | 0.2051 times | Fri 07 August 2026 | 151.40 (-0.39%) | 152.50 | 151.40 - 152.50 | 0.0725 times | Thu 06 August 2026 | 152.00 (0.03%) | 151.70 | 150.35 - 152.25 | 0.8612 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 142.75 and 147.1
| Weekly Target 1 | 141.85 |
| Weekly Target 2 | 143.65 |
| Weekly Target 3 | 146.2 |
| Weekly Target 4 | 148 |
| Weekly Target 5 | 150.55 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 145.45 (-2.22%) | 148.75 | 144.40 - 148.75 | 0.1605 times | Fri 14 August 2026 | 148.75 (-1.75%) | 152.35 | 144.70 - 155.30 | 1.2051 times | Fri 07 August 2026 | 151.40 (-0.36%) | 145.00 | 145.00 - 152.95 | 0.441 times | Fri 31 July 2026 | 151.95 (2.15%) | 149.05 | 145.00 - 158.00 | 1.0815 times | Fri 24 July 2026 | 148.75 (8.7%) | 140.55 | 140.45 - 158.70 | 3.0494 times | Fri 17 July 2026 | 136.85 (-1.3%) | 147.80 | 136.85 - 147.80 | 0.2148 times | Fri 10 July 2026 | 138.65 (-0.47%) | 143.90 | 136.80 - 148.00 | 1.5631 times | Fri 03 July 2026 | 139.30 (1.72%) | 139.70 | 131.70 - 143.35 | 1.6509 times | Thu 25 June 2026 | 136.95 (-0.76%) | 138.35 | 136.00 - 142.85 | 0.2795 times | Fri 19 June 2026 | 138.00 (1.1%) | 138.40 | 134.35 - 141.45 | 0.3542 times | Fri 12 June 2026 | 136.50 (-0.73%) | 137.50 | 132.60 - 139.00 | 0.5344 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 144.93 and 155.83
| Monthly Target 1 | 137.48 |
| Monthly Target 2 | 141.47 |
| Monthly Target 3 | 148.38333333333 |
| Monthly Target 4 | 152.37 |
| Monthly Target 5 | 159.28 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 145.45 (-4.28%) | 145.00 | 144.40 - 155.30 | 0.3099 times | Fri 31 July 2026 | 151.95 (8.34%) | 138.00 | 136.80 - 158.70 | 1.0216 times | Tue 30 June 2026 | 140.25 (2.37%) | 137.75 | 131.70 - 143.35 | 0.5413 times | Fri 29 May 2026 | 137.00 (-0.76%) | 141.60 | 131.30 - 145.80 | 0.7738 times | Thu 30 April 2026 | 138.05 (14.66%) | 128.00 | 126.25 - 161.20 | 0.8012 times | Mon 30 March 2026 | 120.40 (-13.88%) | 138.35 | 116.00 - 142.00 | 3.5755 times | Fri 27 February 2026 | 139.80 (-2.37%) | 144.00 | 138.20 - 157.45 | 1.7813 times | Fri 30 January 2026 | 143.20 (-12.95%) | 165.00 | 140.00 - 167.80 | 0.3465 times | Wed 31 December 2025 | 164.50 (-0.57%) | 163.50 | 152.00 - 168.30 | 0.3256 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.5233 times | Fri 31 October 2025 | 165.00 (-1.43%) | 166.60 | 162.10 - 177.30 | 0.4993 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper 516022 are 104.83 and 156.63
| Yearly Target 1 | 91.28 |
| Yearly Target 2 | 118.37 |
| Yearly Target 3 | 143.08333333333 |
| Yearly Target 4 | 170.17 |
| Yearly Target 5 | 194.88 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 145.45 (-11.58%) | 165.00 | 116.00 - 167.80 | 0.0912 times | Wed 31 December 2025 | 164.50 (-23.43%) | 216.90 | 146.00 - 224.95 | 0.299 times | Tue 31 December 2024 | 214.85 (-6.95%) | 235.75 | 190.00 - 288.00 | 0.5772 times | Fri 29 December 2023 | 230.90 (23.38%) | 188.45 | 143.30 - 244.95 | 0.8303 times | Fri 30 December 2022 | 187.15 (47.01%) | 128.00 | 110.45 - 220.75 | 1.6911 times | Fri 31 December 2021 | 127.30 (10.99%) | 114.35 | 104.15 - 181.60 | 1.9688 times | Thu 31 December 2020 | 114.70 (1.33%) | 114.40 | 60.00 - 144.10 | 1.8053 times | Tue 31 December 2019 | 113.20 (-27.81%) | 156.20 | 74.00 - 174.00 | 1.4026 times | Mon 31 December 2018 | 156.80 (0%) | 164.65 | 148.70 - 193.00 | 0.3345 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper 516022 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 148.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Paper 516022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 145, while middle bands are at 147 and 153
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarPaper (516022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StarPaper in short term but the sell signal is initial and weak.
StarPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StarPaper in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.01 and StarPaper 516022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarPaper 516022 stock. Volume based technical analysis of StarPaper 516022 stock is negative.
StarPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 146.19 |
| 12 day DMA | 149.92 |
| 20 day DMA | 149.85 |
| 35 day DMA | 146.16 |
| 50 day DMA | 143.54 |
| 100 day DMA | 140.94 |
| 150 day DMA | 142.35 |
| 200 day DMA | 147.87 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.68 | 147.29 | 148.28 |
| 12 day EMA | 148.31 | 148.83 | 149.47 |
| 20 day EMA | 148.09 | 148.37 | 148.69 |
| 35 day EMA | 146.18 | 146.22 | 146.27 |
| 50 day EMA | 143.27 | 143.18 | 143.09 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.19 | 147.36 | 149.27 |
| 12 day SMA | 149.92 | 150.41 | 150.95 |
| 20 day SMA | 149.85 | 150.04 | 150.11 |
| 35 day SMA | 146.16 | 145.98 | 145.84 |
| 50 day SMA | 143.54 | 143.34 | 143.13 |
| 100 day SMA | 140.94 | 140.79 | 140.67 |
| 150 day SMA | 142.35 | 142.46 | 142.59 |
| 200 day SMA | 147.87 | 147.97 | 148.08 |
Videos related to: StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
