Munafa Stock Market Course + Intraday & FNO calls 
StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516022
- 516022 Experts view
- Tomorrow's Movement 516022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 163.93 and 165.28
| Intraday Target 1 | 163.7 |
| Intraday Target 2 | 164.15 |
| Intraday Target 3 | 165.05 |
| Intraday Target 4 | 165.5 |
| Intraday Target 5 | 166.4 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 164.60 (-0.33%) | 165.95 | 164.60 - 165.95 | 0.1671 times | Wed 03 December 2025 | 165.15 (0.55%) | 161.25 | 161.20 - 165.15 | 0.0557 times | Tue 02 December 2025 | 164.25 (-0.73%) | 163.50 | 161.20 - 165.75 | 0.2116 times | Fri 28 November 2025 | 165.45 (0.27%) | 163.55 | 163.10 - 165.45 | 3.1539 times | Thu 27 November 2025 | 165.00 (0.61%) | 165.65 | 165.00 - 165.65 | 0.3713 times | Wed 26 November 2025 | 164.00 (0.61%) | 164.50 | 164.00 - 164.50 | 1.318 times | Tue 25 November 2025 | 163.00 (-0.61%) | 162.05 | 162.05 - 163.00 | 0.5569 times | Mon 24 November 2025 | 164.00 (-2.38%) | 157.00 | 157.00 - 167.45 | 4.134 times | Fri 21 November 2025 | 168.00 (-0.15%) | 168.00 | 166.05 - 168.00 | 0.0297 times | Thu 20 November 2025 | 168.25 (-0.74%) | 168.25 | 168.25 - 168.25 | 0.0019 times | Wed 19 November 2025 | 169.50 (0.38%) | 169.65 | 169.50 - 169.65 | 0.7388 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 162.9 and 167.65
| Weekly Target 1 | 159.17 |
| Weekly Target 2 | 161.88 |
| Weekly Target 3 | 163.91666666667 |
| Weekly Target 4 | 166.63 |
| Weekly Target 5 | 168.67 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 164.60 (-0.51%) | 163.50 | 161.20 - 165.95 | 0.0907 times | Fri 28 November 2025 | 165.45 (-1.52%) | 157.00 | 157.00 - 167.45 | 1.9907 times | Fri 21 November 2025 | 168.00 (-0.77%) | 165.25 | 165.25 - 169.65 | 0.7105 times | Fri 14 November 2025 | 169.30 (3.74%) | 163.80 | 161.85 - 170.30 | 1.6752 times | Fri 07 November 2025 | 163.20 (-1.09%) | 153.60 | 153.60 - 166.20 | 0.4849 times | Fri 31 October 2025 | 165.00 (-1.84%) | 165.90 | 165.00 - 170.00 | 0.6233 times | Thu 23 October 2025 | 168.10 (1.36%) | 166.00 | 166.00 - 170.00 | 0.4721 times | Fri 17 October 2025 | 165.85 (-1.25%) | 166.20 | 162.10 - 166.30 | 1.3938 times | Fri 10 October 2025 | 167.95 (-3.89%) | 174.20 | 166.35 - 174.20 | 1.45 times | Fri 03 October 2025 | 174.75 (3.89%) | 169.65 | 165.00 - 177.30 | 1.1089 times | Fri 26 September 2025 | 168.20 (-4.54%) | 176.00 | 167.00 - 176.00 | 1.8678 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 162.9 and 167.65
| Monthly Target 1 | 159.17 |
| Monthly Target 2 | 161.88 |
| Monthly Target 3 | 163.91666666667 |
| Monthly Target 4 | 166.63 |
| Monthly Target 5 | 168.67 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 164.60 (-0.51%) | 163.50 | 161.20 - 165.95 | 0.0068 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.3642 times | Fri 31 October 2025 | 165.00 (-1.43%) | 166.60 | 162.10 - 177.30 | 0.3474 times | Tue 30 September 2025 | 167.40 (-3.07%) | 174.75 | 165.00 - 183.50 | 0.9941 times | Fri 29 August 2025 | 172.70 (-1.06%) | 175.80 | 166.00 - 189.55 | 1.1952 times | Thu 31 July 2025 | 174.55 (-2.13%) | 180.10 | 171.05 - 188.90 | 4.4774 times | Mon 30 June 2025 | 178.35 (2.15%) | 173.00 | 167.55 - 180.70 | 0.5512 times | Fri 30 May 2025 | 174.60 (5.82%) | 169.00 | 159.50 - 185.85 | 0.7231 times | Wed 30 April 2025 | 165.00 (7.07%) | 146.00 | 146.00 - 186.90 | 0.5279 times | Fri 28 March 2025 | 154.10 (-4.7%) | 155.00 | 152.00 - 179.95 | 0.8126 times | Fri 28 February 2025 | 161.70 (-14.74%) | 186.20 | 157.95 - 192.90 | 0.9088 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper 516022 are 115.83 and 194.78
| Yearly Target 1 | 99.57 |
| Yearly Target 2 | 132.08 |
| Yearly Target 3 | 178.51666666667 |
| Yearly Target 4 | 211.03 |
| Yearly Target 5 | 257.47 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 164.60 (-23.39%) | 216.90 | 146.00 - 224.95 | 0.2657 times | Tue 31 December 2024 | 214.85 (-6.95%) | 235.75 | 190.00 - 288.00 | 0.5185 times | Fri 29 December 2023 | 230.90 (23.38%) | 188.45 | 143.30 - 244.95 | 0.7458 times | Fri 30 December 2022 | 187.15 (47.01%) | 128.00 | 110.45 - 220.75 | 1.5191 times | Fri 31 December 2021 | 127.30 (10.99%) | 114.35 | 104.15 - 181.60 | 1.7686 times | Thu 31 December 2020 | 114.70 (1.33%) | 114.40 | 60.00 - 144.10 | 1.6217 times | Tue 31 December 2019 | 113.20 (-27.81%) | 156.20 | 74.00 - 174.00 | 1.26 times | Mon 31 December 2018 | 156.80 (0%) | 164.65 | 148.70 - 193.00 | 0.3005 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper 516022 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 165.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Paper 516022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 3 points
Upper Bollinger band is at 171 and lower is at 161, while middle bands are at 163 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarPaper (516022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StarPaper in short term and the sell signal is strong.
StarPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StarPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.47 and StarPaper 516022 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StarPaper 516022 stock. Volume based technical analysis of StarPaper 516022 stock is negative.
StarPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 164.89 |
| 12 day DMA | 165.84 |
| 20 day DMA | 165.37 |
| 35 day DMA | 165.5 |
| 50 day DMA | 167.08 |
| 100 day DMA | 171.32 |
| 150 day DMA | 172.09 |
| 200 day DMA | 170.87 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.83 | 164.94 | 164.84 |
| 12 day EMA | 165.23 | 165.34 | 165.38 |
| 20 day EMA | 165.58 | 165.68 | 165.74 |
| 35 day EMA | 166.68 | 166.8 | 166.9 |
| 50 day EMA | 167.65 | 167.77 | 167.88 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.89 | 164.77 | 164.34 |
| 12 day SMA | 165.84 | 166.13 | 166.48 |
| 20 day SMA | 165.37 | 165.35 | 165.36 |
| 35 day SMA | 165.5 | 165.59 | 165.7 |
| 50 day SMA | 167.08 | 167.29 | 167.57 |
| 100 day SMA | 171.32 | 171.49 | 171.69 |
| 150 day SMA | 172.09 | 172.11 | 172.16 |
| 200 day SMA | 170.87 | 170.97 | 171.07 |
Videos related to: StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
