StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516022
- 516022 Experts view
- Tomorrow's Movement 516022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 134.75 and 137.35
| Intraday Target 1 | 134.23 |
| Intraday Target 2 | 135.27 |
| Intraday Target 3 | 136.83333333333 |
| Intraday Target 4 | 137.87 |
| Intraday Target 5 | 139.43 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 136.30 (-0.15%) | 138.40 | 135.80 - 138.40 | 0.3355 times | Fri 12 June 2026 | 136.50 (2.94%) | 136.50 | 136.50 - 136.50 | 0.6504 times | Thu 11 June 2026 | 132.60 (-0.38%) | 132.60 | 132.60 - 132.60 | 0.2843 times | Wed 10 June 2026 | 133.10 (-1.81%) | 135.00 | 132.90 - 135.00 | 2.6965 times | Tue 09 June 2026 | 135.55 (0.33%) | 135.10 | 134.50 - 139.00 | 0.3227 times | Mon 08 June 2026 | 135.10 (-1.75%) | 137.50 | 135.10 - 137.50 | 1.6722 times | Fri 05 June 2026 | 137.50 (-0.36%) | 138.85 | 137.50 - 140.95 | 0.0896 times | Thu 04 June 2026 | 138.00 (-1.18%) | 138.00 | 138.00 - 138.00 | 0.3867 times | Wed 03 June 2026 | 139.65 (1.38%) | 142.00 | 139.65 - 143.10 | 3.4853 times | Mon 01 June 2026 | 137.75 (0.55%) | 137.75 | 137.75 - 137.75 | 0.0768 times | Fri 29 May 2026 | 137.00 (-0.33%) | 136.50 | 136.50 - 138.00 | 2.9731 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 134.75 and 137.35
| Weekly Target 1 | 134.23 |
| Weekly Target 2 | 135.27 |
| Weekly Target 3 | 136.83333333333 |
| Weekly Target 4 | 137.87 |
| Weekly Target 5 | 139.43 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 136.30 (-0.15%) | 138.40 | 135.80 - 138.40 | 0.0321 times | Fri 12 June 2026 | 136.50 (-0.73%) | 137.50 | 132.60 - 139.00 | 0.5379 times | Fri 05 June 2026 | 137.50 (0.36%) | 137.75 | 137.50 - 143.10 | 0.3861 times | Fri 29 May 2026 | 137.00 (-1.9%) | 141.00 | 131.30 - 144.50 | 2.6012 times | Fri 22 May 2026 | 139.65 (0.47%) | 139.00 | 131.30 - 142.15 | 0.5095 times | Fri 15 May 2026 | 139.00 (-3.81%) | 144.00 | 135.90 - 144.50 | 1.0222 times | Fri 08 May 2026 | 144.50 (4.67%) | 141.60 | 139.80 - 145.80 | 0.4074 times | Thu 30 April 2026 | 138.05 (0.99%) | 138.50 | 135.85 - 148.00 | 0.4312 times | Fri 24 April 2026 | 136.70 (-7.67%) | 148.70 | 131.50 - 149.00 | 1.9517 times | Fri 17 April 2026 | 148.05 (5.41%) | 140.45 | 134.45 - 161.20 | 2.1206 times | Fri 10 April 2026 | 140.45 (9.47%) | 132.20 | 129.35 - 140.75 | 0.1354 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 129.2 and 139.7
| Monthly Target 1 | 126.83 |
| Monthly Target 2 | 131.57 |
| Monthly Target 3 | 137.33333333333 |
| Monthly Target 4 | 142.07 |
| Monthly Target 5 | 147.83 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 136.30 (-0.51%) | 137.75 | 132.60 - 143.10 | 0.1595 times | Fri 29 May 2026 | 137.00 (-0.76%) | 141.60 | 131.30 - 145.80 | 0.7572 times | Thu 30 April 2026 | 138.05 (14.66%) | 128.00 | 126.25 - 161.20 | 0.7841 times | Mon 30 March 2026 | 120.40 (-13.88%) | 138.35 | 116.00 - 142.00 | 3.4992 times | Fri 27 February 2026 | 139.80 (-2.37%) | 144.00 | 138.20 - 157.45 | 1.7433 times | Fri 30 January 2026 | 143.20 (-12.95%) | 165.00 | 140.00 - 167.80 | 0.3391 times | Wed 31 December 2025 | 164.50 (-0.57%) | 163.50 | 152.00 - 168.30 | 0.3187 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.5122 times | Fri 31 October 2025 | 165.00 (-1.43%) | 166.60 | 162.10 - 177.30 | 0.4886 times | Tue 30 September 2025 | 167.40 (-3.07%) | 174.75 | 165.00 - 183.50 | 1.3981 times | Fri 29 August 2025 | 172.70 (-1.06%) | 175.80 | 166.00 - 189.55 | 1.681 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper 516022 are 100.25 and 152.05
| Yearly Target 1 | 88.23 |
| Yearly Target 2 | 112.27 |
| Yearly Target 3 | 140.03333333333 |
| Yearly Target 4 | 164.07 |
| Yearly Target 5 | 191.83 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 136.30 (-17.14%) | 165.00 | 116.00 - 167.80 | 0.0743 times | Wed 31 December 2025 | 164.50 (-23.43%) | 216.90 | 146.00 - 224.95 | 0.2995 times | Tue 31 December 2024 | 214.85 (-6.95%) | 235.75 | 190.00 - 288.00 | 0.5783 times | Fri 29 December 2023 | 230.90 (23.38%) | 188.45 | 143.30 - 244.95 | 0.8318 times | Fri 30 December 2022 | 187.15 (47.01%) | 128.00 | 110.45 - 220.75 | 1.6943 times | Fri 31 December 2021 | 127.30 (10.99%) | 114.35 | 104.15 - 181.60 | 1.9725 times | Thu 31 December 2020 | 114.70 (1.33%) | 114.40 | 60.00 - 144.10 | 1.8087 times | Tue 31 December 2019 | 113.20 (-27.81%) | 156.20 | 74.00 - 174.00 | 1.4053 times | Mon 31 December 2018 | 156.80 (0%) | 164.65 | 148.70 - 193.00 | 0.3351 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper 516022 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Paper 516022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Star Paper 516022 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 133, while middle bands are at 136 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StarPaper (516022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StarPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StarPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StarPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.38 and StarPaper 516022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarPaper 516022 stock. Volume based technical analysis of StarPaper 516022 stock is negative.
StarPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 134.81 |
| 12 day DMA | 136.38 |
| 20 day DMA | 137.56 |
| 35 day DMA | 139.22 |
| 50 day DMA | 138.76 |
| 100 day DMA | 140.68 |
| 150 day DMA | 148.47 |
| 200 day DMA | 154.4 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.53 | 135.15 | 134.47 |
| 12 day EMA | 136.34 | 136.35 | 136.32 |
| 20 day EMA | 137.12 | 137.21 | 137.28 |
| 35 day EMA | 137.37 | 137.43 | 137.49 |
| 50 day EMA | 137.63 | 137.68 | 137.73 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.81 | 134.57 | 134.77 |
| 12 day SMA | 136.38 | 136.35 | 136.87 |
| 20 day SMA | 137.56 | 137.8 | 137.92 |
| 35 day SMA | 139.22 | 139.54 | 139.71 |
| 50 day SMA | 138.76 | 138.67 | 138.48 |
| 100 day SMA | 140.68 | 140.92 | 141.18 |
| 150 day SMA | 148.47 | 148.66 | 148.87 |
| 200 day SMA | 154.4 | 154.55 | 154.72 |


