ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StarPaper

Strong intraday Stock price targets for StarPaper are 134.75 and 137.35

Intraday Target 1134.23
Intraday Target 2135.27
Intraday Target 3136.83333333333
Intraday Target 4137.87
Intraday Target 5139.43

Daily price and volume Star Paper

Date Closing Open Range Volume
Mon 15 June 2026 136.30 (-0.15%) 138.40 135.80 - 138.40 0.3355 times
Fri 12 June 2026 136.50 (2.94%) 136.50 136.50 - 136.50 0.6504 times
Thu 11 June 2026 132.60 (-0.38%) 132.60 132.60 - 132.60 0.2843 times
Wed 10 June 2026 133.10 (-1.81%) 135.00 132.90 - 135.00 2.6965 times
Tue 09 June 2026 135.55 (0.33%) 135.10 134.50 - 139.00 0.3227 times
Mon 08 June 2026 135.10 (-1.75%) 137.50 135.10 - 137.50 1.6722 times
Fri 05 June 2026 137.50 (-0.36%) 138.85 137.50 - 140.95 0.0896 times
Thu 04 June 2026 138.00 (-1.18%) 138.00 138.00 - 138.00 0.3867 times
Wed 03 June 2026 139.65 (1.38%) 142.00 139.65 - 143.10 3.4853 times
Mon 01 June 2026 137.75 (0.55%) 137.75 137.75 - 137.75 0.0768 times
Fri 29 May 2026 137.00 (-0.33%) 136.50 136.50 - 138.00 2.9731 times

 Daily chart StarPaper

Weekly price and charts StarPaper

Strong weekly Stock price targets for StarPaper 516022 are 134.75 and 137.35

Weekly Target 1134.23
Weekly Target 2135.27
Weekly Target 3136.83333333333
Weekly Target 4137.87
Weekly Target 5139.43

Weekly price and volumes for Star Paper

Date Closing Open Range Volume
Mon 15 June 2026 136.30 (-0.15%) 138.40 135.80 - 138.40 0.0321 times
Fri 12 June 2026 136.50 (-0.73%) 137.50 132.60 - 139.00 0.5379 times
Fri 05 June 2026 137.50 (0.36%) 137.75 137.50 - 143.10 0.3861 times
Fri 29 May 2026 137.00 (-1.9%) 141.00 131.30 - 144.50 2.6012 times
Fri 22 May 2026 139.65 (0.47%) 139.00 131.30 - 142.15 0.5095 times
Fri 15 May 2026 139.00 (-3.81%) 144.00 135.90 - 144.50 1.0222 times
Fri 08 May 2026 144.50 (4.67%) 141.60 139.80 - 145.80 0.4074 times
Thu 30 April 2026 138.05 (0.99%) 138.50 135.85 - 148.00 0.4312 times
Fri 24 April 2026 136.70 (-7.67%) 148.70 131.50 - 149.00 1.9517 times
Fri 17 April 2026 148.05 (5.41%) 140.45 134.45 - 161.20 2.1206 times
Fri 10 April 2026 140.45 (9.47%) 132.20 129.35 - 140.75 0.1354 times

 weekly chart StarPaper

Monthly price and charts StarPaper

Strong monthly Stock price targets for StarPaper 516022 are 129.2 and 139.7

Monthly Target 1126.83
Monthly Target 2131.57
Monthly Target 3137.33333333333
Monthly Target 4142.07
Monthly Target 5147.83

Monthly price and volumes Star Paper

Date Closing Open Range Volume
Mon 15 June 2026 136.30 (-0.51%) 137.75 132.60 - 143.10 0.1595 times
Fri 29 May 2026 137.00 (-0.76%) 141.60 131.30 - 145.80 0.7572 times
Thu 30 April 2026 138.05 (14.66%) 128.00 126.25 - 161.20 0.7841 times
Mon 30 March 2026 120.40 (-13.88%) 138.35 116.00 - 142.00 3.4992 times
Fri 27 February 2026 139.80 (-2.37%) 144.00 138.20 - 157.45 1.7433 times
Fri 30 January 2026 143.20 (-12.95%) 165.00 140.00 - 167.80 0.3391 times
Wed 31 December 2025 164.50 (-0.57%) 163.50 152.00 - 168.30 0.3187 times
Fri 28 November 2025 165.45 (0.27%) 153.60 153.60 - 170.30 0.5122 times
Fri 31 October 2025 165.00 (-1.43%) 166.60 162.10 - 177.30 0.4886 times
Tue 30 September 2025 167.40 (-3.07%) 174.75 165.00 - 183.50 1.3981 times
Fri 29 August 2025 172.70 (-1.06%) 175.80 166.00 - 189.55 1.681 times

 monthly chart StarPaper

Yearly price and charts StarPaper

Strong yearly Stock price targets for StarPaper 516022 are 100.25 and 152.05

Yearly Target 188.23
Yearly Target 2112.27
Yearly Target 3140.03333333333
Yearly Target 4164.07
Yearly Target 5191.83

Yearly price and volumes Star Paper

Date Closing Open Range Volume
Mon 15 June 2026 136.30 (-17.14%) 165.00 116.00 - 167.80 0.0743 times
Wed 31 December 2025 164.50 (-23.43%) 216.90 146.00 - 224.95 0.2995 times
Tue 31 December 2024 214.85 (-6.95%) 235.75 190.00 - 288.00 0.5783 times
Fri 29 December 2023 230.90 (23.38%) 188.45 143.30 - 244.95 0.8318 times
Fri 30 December 2022 187.15 (47.01%) 128.00 110.45 - 220.75 1.6943 times
Fri 31 December 2021 127.30 (10.99%) 114.35 104.15 - 181.60 1.9725 times
Thu 31 December 2020 114.70 (1.33%) 114.40 60.00 - 144.10 1.8087 times
Tue 31 December 2019 113.20 (-27.81%) 156.20 74.00 - 174.00 1.4053 times
Mon 31 December 2018 156.80 (0%) 164.65 148.70 - 193.00 0.3351 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of StarPaper

Tomorrow's movement Prediction of Star Paper 516022 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Star Paper 516022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Star Paper 516022 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 133, while middle bands are at 136 and 140

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StarPaper (516022) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StarPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StarPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StarPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for StarPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StarPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.38 and StarPaper 516022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StarPaper 516022 stock. Volume based technical analysis of StarPaper 516022 stock is negative.

StarPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Star Paper 516022

DMA (daily moving average) of Star Paper 516022

DMA period DMA value
5 day DMA 134.81
12 day DMA 136.38
20 day DMA 137.56
35 day DMA 139.22
50 day DMA 138.76
100 day DMA 140.68
150 day DMA 148.47
200 day DMA 154.4

EMA (exponential moving average) of Star Paper 516022

EMA period EMA current EMA prev EMA prev2
5 day EMA135.53135.15134.47
12 day EMA136.34136.35136.32
20 day EMA137.12137.21137.28
35 day EMA137.37137.43137.49
50 day EMA137.63137.68137.73

SMA (simple moving average) of Star Paper 516022

SMA period SMA current SMA prev SMA prev2
5 day SMA134.81134.57134.77
12 day SMA136.38136.35136.87
20 day SMA137.56137.8137.92
35 day SMA139.22139.54139.71
50 day SMA138.76138.67138.48
100 day SMA140.68140.92141.18
150 day SMA148.47148.66148.87
200 day SMA154.4154.55154.72

Videos related to: StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top