Munafa Stock Market Course + Intraday & FNO calls 
StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Paper 516022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516022
- 516022 Experts view
- Tomorrow's Movement 516022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StarPaper
Strong intraday Stock price targets for StarPaper are 134.9 and 139.2
| Intraday Target 1 | 133.78 |
| Intraday Target 2 | 136.02 |
| Intraday Target 3 | 138.08333333333 |
| Intraday Target 4 | 140.32 |
| Intraday Target 5 | 142.38 |
Daily price and volume Star Paper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 138.25 (1.13%) | 138.50 | 135.85 - 140.15 | 0.6625 times | Fri 24 April 2026 | 136.70 (-6.94%) | 146.90 | 131.50 - 146.90 | 0.7675 times | Thu 23 April 2026 | 146.90 (-0.41%) | 147.50 | 145.15 - 148.00 | 0.0112 times | Wed 22 April 2026 | 147.50 (3.51%) | 142.35 | 141.05 - 147.50 | 0.5693 times | Tue 21 April 2026 | 142.50 (-4.33%) | 145.00 | 141.55 - 146.00 | 3.0575 times | Mon 20 April 2026 | 148.95 (0.61%) | 148.70 | 145.00 - 149.00 | 0.0696 times | Fri 17 April 2026 | 148.05 (0.61%) | 147.05 | 144.55 - 150.00 | 2.0447 times | Thu 16 April 2026 | 147.15 (-1.24%) | 161.20 | 144.45 - 161.20 | 0.1825 times | Wed 15 April 2026 | 149.00 (4.67%) | 134.45 | 134.45 - 149.30 | 2.0177 times | Mon 13 April 2026 | 142.35 (1.35%) | 140.45 | 140.45 - 142.35 | 0.6176 times | Fri 10 April 2026 | 140.45 (4.08%) | 140.75 | 138.40 - 140.75 | 0.0393 times |
Weekly price and charts StarPaper
Strong weekly Stock price targets for StarPaper 516022 are 134.9 and 139.2
| Weekly Target 1 | 133.78 |
| Weekly Target 2 | 136.02 |
| Weekly Target 3 | 138.08333333333 |
| Weekly Target 4 | 140.32 |
| Weekly Target 5 | 142.38 |
Weekly price and volumes for Star Paper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 138.25 (1.13%) | 138.50 | 135.85 - 140.15 | 0.1065 times | Fri 24 April 2026 | 136.70 (-7.67%) | 148.70 | 131.50 - 149.00 | 0.7193 times | Fri 17 April 2026 | 148.05 (5.41%) | 140.45 | 134.45 - 161.20 | 0.7816 times | Fri 10 April 2026 | 140.45 (9.47%) | 132.20 | 129.35 - 140.75 | 0.0499 times | Thu 02 April 2026 | 128.30 (1.87%) | 116.00 | 116.00 - 128.65 | 0.249 times | Fri 27 March 2026 | 125.95 (-4.18%) | 129.50 | 125.75 - 135.40 | 0.5801 times | Fri 20 March 2026 | 131.45 (-2.05%) | 133.00 | 127.05 - 134.85 | 0.972 times | Fri 13 March 2026 | 134.20 (-2.75%) | 142.00 | 132.00 - 142.00 | 5.3666 times | Fri 06 March 2026 | 138.00 (-1.29%) | 138.35 | 134.90 - 139.00 | 0.5883 times | Fri 27 February 2026 | 139.80 (-2.92%) | 142.55 | 139.75 - 145.15 | 0.5868 times | Fri 20 February 2026 | 144.00 (-1.03%) | 144.60 | 142.65 - 146.05 | 0.0909 times |
Monthly price and charts StarPaper
Strong monthly Stock price targets for StarPaper 516022 are 132.25 and 167.2
| Monthly Target 1 | 106.95 |
| Monthly Target 2 | 122.6 |
| Monthly Target 3 | 141.9 |
| Monthly Target 4 | 157.55 |
| Monthly Target 5 | 176.85 |
Monthly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 138.25 (14.83%) | 128.00 | 126.25 - 161.20 | 0.4463 times | Mon 30 March 2026 | 120.40 (-13.88%) | 138.35 | 116.00 - 142.00 | 2.0538 times | Fri 27 February 2026 | 139.80 (-2.37%) | 144.00 | 138.20 - 157.45 | 1.0232 times | Fri 30 January 2026 | 143.20 (-12.95%) | 165.00 | 140.00 - 167.80 | 0.199 times | Wed 31 December 2025 | 164.50 (-0.57%) | 163.50 | 152.00 - 168.30 | 0.187 times | Fri 28 November 2025 | 165.45 (0.27%) | 153.60 | 153.60 - 170.30 | 0.3006 times | Fri 31 October 2025 | 165.00 (-1.43%) | 166.60 | 162.10 - 177.30 | 0.2868 times | Tue 30 September 2025 | 167.40 (-3.07%) | 174.75 | 165.00 - 183.50 | 0.8206 times | Fri 29 August 2025 | 172.70 (-1.06%) | 175.80 | 166.00 - 189.55 | 0.9866 times | Thu 31 July 2025 | 174.55 (-2.13%) | 180.10 | 171.05 - 188.90 | 3.696 times | Mon 30 June 2025 | 178.35 (2.15%) | 173.00 | 167.55 - 180.70 | 0.455 times |
Yearly price and charts StarPaper
Strong yearly Stock price targets for StarPaper 516022 are 101.23 and 153.03
| Yearly Target 1 | 88.88 |
| Yearly Target 2 | 113.57 |
| Yearly Target 3 | 140.68333333333 |
| Yearly Target 4 | 165.37 |
| Yearly Target 5 | 192.48 |
Yearly price and volumes Star Paper
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 138.25 (-15.96%) | 165.00 | 116.00 - 167.80 | 0.0648 times | Wed 31 December 2025 | 164.50 (-23.43%) | 216.90 | 146.00 - 224.95 | 0.2999 times | Tue 31 December 2024 | 214.85 (-6.95%) | 235.75 | 190.00 - 288.00 | 0.5789 times | Fri 29 December 2023 | 230.90 (23.38%) | 188.45 | 143.30 - 244.95 | 0.8327 times | Fri 30 December 2022 | 187.15 (47.01%) | 128.00 | 110.45 - 220.75 | 1.6961 times | Fri 31 December 2021 | 127.30 (10.99%) | 114.35 | 104.15 - 181.60 | 1.9746 times | Thu 31 December 2020 | 114.70 (1.33%) | 114.40 | 60.00 - 144.10 | 1.8107 times | Tue 31 December 2019 | 113.20 (-27.81%) | 156.20 | 74.00 - 174.00 | 1.4068 times | Mon 31 December 2018 | 156.80 (0%) | 164.65 | 148.70 - 193.00 | 0.3355 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StarPaper
Tomorrow's movement Prediction of Star Paper 516022 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 141.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Paper 516022 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Star Paper 516022 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 9 points
Upper Bollinger band is at 155 and lower is at 120, while middle bands are at 129 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StarPaper (516022) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StarPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StarPaper in short term and the buy signal is strong.
StarPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StarPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StarPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.63 and StarPaper 516022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarPaper 516022 stock. Volume based technical analysis of StarPaper 516022 stock is negative.
StarPaper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Paper 516022
DMA (daily moving average) of Star Paper 516022
| DMA period | DMA value |
| 5 day DMA | 142.37 |
| 12 day DMA | 143.56 |
| 20 day DMA | 137.29 |
| 35 day DMA | 135.73 |
| 50 day DMA | 138.43 |
| 100 day DMA | 148.33 |
| 150 day DMA | 155.21 |
| 200 day DMA | 160.46 |
EMA (exponential moving average) of Star Paper 516022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.42 | 143 | 146.15 |
| 12 day EMA | 141.27 | 141.82 | 142.75 |
| 20 day EMA | 139.78 | 139.94 | 140.28 |
| 35 day EMA | 139.59 | 139.67 | 139.84 |
| 50 day EMA | 139.39 | 139.44 | 139.55 |
SMA (simple moving average) of Star Paper 516022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.37 | 144.51 | 146.78 |
| 12 day SMA | 143.56 | 142.99 | 142.38 |
| 20 day SMA | 137.29 | 136.73 | 136.47 |
| 35 day SMA | 135.73 | 135.78 | 135.94 |
| 50 day SMA | 138.43 | 138.64 | 138.89 |
| 100 day SMA | 148.33 | 148.62 | 148.94 |
| 150 day SMA | 155.21 | 155.47 | 155.73 |
| 200 day SMA | 160.46 | 160.63 | 160.84 |
Videos related to: StarPaper 516022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
