Munafa Stock Market Course + Intraday & FNO calls 
Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516003
- 516003 Experts view
- Tomorrow's Movement 516003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duroply
Strong intraday Stock price targets for Duroply are 164.55 and 169.5
| Intraday Target 1 | 163.4 |
| Intraday Target 2 | 165.7 |
| Intraday Target 3 | 168.35 |
| Intraday Target 4 | 170.65 |
| Intraday Target 5 | 173.3 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 168.00 (-0.56%) | 171.00 | 166.05 - 171.00 | 0.3282 times | Wed 24 December 2025 | 168.95 (0.33%) | 169.25 | 166.80 - 169.25 | 0.7055 times | Tue 23 December 2025 | 168.40 (1.38%) | 168.00 | 165.70 - 169.00 | 0.1326 times | Mon 22 December 2025 | 166.10 (-0.18%) | 169.00 | 159.75 - 170.50 | 3.6758 times | Fri 19 December 2025 | 166.40 (-3.09%) | 171.70 | 166.05 - 171.70 | 1.355 times | Thu 18 December 2025 | 171.70 (2.2%) | 171.00 | 168.00 - 171.95 | 0.3649 times | Wed 17 December 2025 | 168.00 (-2.33%) | 171.70 | 167.00 - 171.70 | 1.2604 times | Tue 16 December 2025 | 172.00 (1.81%) | 168.95 | 167.00 - 172.95 | 0.1943 times | Mon 15 December 2025 | 168.95 (1.96%) | 169.00 | 164.10 - 169.45 | 0.916 times | Fri 12 December 2025 | 165.70 (-1.63%) | 168.45 | 165.05 - 168.70 | 1.0673 times | Thu 11 December 2025 | 168.45 (4.43%) | 165.00 | 163.10 - 169.00 | 1.058 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 158.25 and 169.5
| Weekly Target 1 | 155 |
| Weekly Target 2 | 161.5 |
| Weekly Target 3 | 166.25 |
| Weekly Target 4 | 172.75 |
| Weekly Target 5 | 177.5 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 168.00 (0.96%) | 169.00 | 159.75 - 171.00 | 0.5656 times | Fri 19 December 2025 | 166.40 (0.42%) | 169.00 | 164.10 - 172.95 | 0.4778 times | Fri 12 December 2025 | 165.70 (-0.99%) | 167.35 | 160.00 - 170.05 | 0.9947 times | Fri 05 December 2025 | 167.35 (-1.56%) | 172.25 | 165.20 - 174.00 | 0.8721 times | Fri 28 November 2025 | 170.00 (-5%) | 178.95 | 162.35 - 178.95 | 0.8283 times | Fri 21 November 2025 | 178.95 (-3.97%) | 187.50 | 174.00 - 190.05 | 1.0233 times | Fri 14 November 2025 | 186.35 (1.19%) | 188.00 | 180.50 - 195.85 | 1.362 times | Fri 07 November 2025 | 184.15 (2.08%) | 187.15 | 179.00 - 188.00 | 0.9681 times | Fri 31 October 2025 | 180.40 (-7.32%) | 194.75 | 179.00 - 194.75 | 0.3156 times | Thu 23 October 2025 | 194.65 (9.05%) | 185.00 | 179.00 - 205.00 | 2.5925 times | Fri 17 October 2025 | 178.50 (-1.3%) | 183.00 | 176.00 - 188.00 | 0.1683 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 156.75 and 171
| Monthly Target 1 | 153 |
| Monthly Target 2 | 160.5 |
| Monthly Target 3 | 167.25 |
| Monthly Target 4 | 174.75 |
| Monthly Target 5 | 181.5 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 168.00 (-1.18%) | 172.25 | 159.75 - 174.00 | 0.4094 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.5882 times | Fri 31 October 2025 | 180.40 (-1.04%) | 184.85 | 176.00 - 205.00 | 0.5282 times | Tue 30 September 2025 | 182.30 (-5.27%) | 192.40 | 174.00 - 193.85 | 1.2969 times | Fri 29 August 2025 | 192.45 (-17.14%) | 226.00 | 189.05 - 232.25 | 0.8365 times | Thu 31 July 2025 | 232.25 (1.11%) | 230.00 | 220.00 - 269.95 | 0.9749 times | Mon 30 June 2025 | 229.70 (15.57%) | 206.00 | 190.75 - 259.30 | 1.1846 times | Fri 30 May 2025 | 198.75 (10.42%) | 176.30 | 168.00 - 221.00 | 1.2531 times | Wed 30 April 2025 | 180.00 (4.02%) | 179.95 | 172.00 - 212.95 | 0.4645 times | Fri 28 March 2025 | 173.05 (-0.77%) | 165.05 | 165.05 - 207.85 | 2.4638 times | Fri 28 February 2025 | 174.40 (-15.99%) | 214.95 | 150.50 - 230.00 | 0.9763 times |
Yearly price and charts Duroply
Strong yearly Stock price targets for Duroply 516003 are 99.53 and 218.98
| Yearly Target 1 | 76.7 |
| Yearly Target 2 | 122.35 |
| Yearly Target 3 | 196.15 |
| Yearly Target 4 | 241.8 |
| Yearly Target 5 | 315.6 |
Yearly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 168.00 (-29.85%) | 248.95 | 150.50 - 269.95 | 0.7723 times | Tue 31 December 2024 | 239.50 (32.76%) | 180.40 | 158.10 - 369.80 | 2.1039 times | Fri 29 December 2023 | 180.40 (18.22%) | 148.05 | 101.00 - 250.00 | 1.6652 times | Fri 30 December 2022 | 152.60 (26.64%) | 124.90 | 88.75 - 193.00 | 1.1467 times | Fri 31 December 2021 | 120.50 (157.75%) | 46.95 | 42.25 - 155.30 | 1.4986 times | Thu 31 December 2020 | 46.75 (-4.59%) | 46.00 | 20.00 - 63.00 | 0.565 times | Tue 31 December 2019 | 49.00 (-48.37%) | 97.85 | 45.00 - 102.80 | 0.1927 times | Mon 31 December 2018 | 94.90 (0%) | 91.20 | 71.50 - 105.35 | 0.0557 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Duroply
Tomorrow's movement Prediction of Duroply 516003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duroply 516003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duroply 516003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 3 points
Upper Bollinger band is at 173 and lower is at 164, while middle bands are at 166 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Duroply (516003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Duroply stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Duroply in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duroply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Duroply in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Duroply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.21 and Duroply 516003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.
Duroply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 167.57 |
| 12 day DMA | 167.83 |
| 20 day DMA | 167.84 |
| 35 day DMA | 172.95 |
| 50 day DMA | 176 |
| 100 day DMA | 185.03 |
| 150 day DMA | 197.9 |
| 200 day DMA | 194.79 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.18 | 168.27 | 167.93 |
| 12 day EMA | 168.32 | 168.38 | 168.28 |
| 20 day EMA | 169.36 | 169.5 | 169.56 |
| 35 day EMA | 172.24 | 172.49 | 172.7 |
| 50 day EMA | 175.7 | 176.01 | 176.3 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.57 | 168.31 | 168.12 |
| 12 day SMA | 167.83 | 167.62 | 167.29 |
| 20 day SMA | 167.84 | 167.91 | 168.1 |
| 35 day SMA | 172.95 | 173.38 | 173.72 |
| 50 day SMA | 176 | 176.26 | 176.49 |
| 100 day SMA | 185.03 | 185.7 | 186.43 |
| 150 day SMA | 197.9 | 198.13 | 198.38 |
| 200 day SMA | 194.79 | 194.93 | 195.09 |
Fundamentals, profit and EPS of Duroply 516003
EPS is 7.80 and PE is: 21.54
Last quarter profit: (September 2025 quarter) 2.41 crores (382.00%)
Debt: 78.93 in crores
Market capitalization: 174.99
EPS is 6.08 and PE is: 27.63
Last quarter profit: (June 2025 quarter) 1.55 crores (-53.31%)
Debt: 59.66 in crores
Market capitalization: 189.82
Videos related to: Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
