ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Duroply

Strong intraday Stock price targets for Duroply are 98.06 and 103.06

Intraday Target 197.04
Intraday Target 299.07
Intraday Target 3102.03666666667
Intraday Target 4104.07
Intraday Target 5107.04

Daily price and volume Duroply

Date Closing Open Range Volume
Tue 29 September 2026 101.11 (-3.81%) 105.00 100.00 - 105.00 1.5995 times
Mon 28 September 2026 105.12 (0.91%) 109.84 102.03 - 109.84 0.3384 times
Fri 25 September 2026 104.17 (0.8%) 101.15 100.00 - 105.50 0.8814 times
Thu 24 September 2026 103.34 (-2.25%) 105.72 100.00 - 108.95 1.5071 times
Wed 23 September 2026 105.72 (-0.73%) 106.60 104.10 - 106.60 1.1463 times
Tue 22 September 2026 106.50 (0.47%) 110.00 105.20 - 110.00 0.3736 times
Mon 21 September 2026 106.00 (-1.67%) 107.50 101.35 - 108.80 3.1259 times
Fri 18 September 2026 107.80 (-2.88%) 111.00 107.50 - 112.99 0.4638 times
Thu 17 September 2026 111.00 (3.6%) 108.00 106.01 - 125.00 0.3982 times
Wed 16 September 2026 107.14 (-1.62%) 119.69 105.60 - 119.69 0.1659 times
Tue 15 September 2026 108.90 (-1.89%) 111.00 104.00 - 111.00 1.0415 times

 Daily chart Duroply

Weekly price and charts Duroply

Strong weekly Stock price targets for Duroply 516003 are 95.64 and 105.48

Weekly Target 193.81
Weekly Target 297.46
Weekly Target 3103.65
Weekly Target 4107.3
Weekly Target 5113.49

Weekly price and volumes for Duroply

Date Closing Open Range Volume
Tue 29 September 2026 101.11 (-2.94%) 109.84 100.00 - 109.84 0.1744 times
Fri 25 September 2026 104.17 (-3.37%) 107.50 100.00 - 110.00 0.6331 times
Fri 18 September 2026 107.80 (-2.88%) 111.00 104.00 - 125.00 0.1862 times
Fri 11 September 2026 111.00 (3.68%) 102.00 102.00 - 115.00 0.7636 times
Fri 04 September 2026 107.06 (7.27%) 99.80 98.00 - 109.99 0.4617 times
Fri 28 August 2026 99.80 (1.32%) 100.95 97.25 - 101.85 0.4004 times
Fri 21 August 2026 98.50 (-2.62%) 103.95 97.00 - 103.95 1.0746 times
Fri 14 August 2026 101.15 (-6.34%) 105.05 99.70 - 110.90 1.9182 times
Fri 07 August 2026 108.00 (1.46%) 105.95 103.55 - 114.50 2.3169 times
Fri 31 July 2026 106.45 (2.55%) 103.85 103.00 - 110.05 2.0708 times
Fri 24 July 2026 103.80 (-8.95%) 113.00 102.65 - 114.80 1.6221 times

 weekly chart Duroply

Monthly price and charts Duroply

Strong monthly Stock price targets for Duroply 516003 are 88.06 and 113.06

Monthly Target 183.7
Monthly Target 292.41
Monthly Target 3108.70333333333
Monthly Target 4117.41
Monthly Target 5133.7

Monthly price and volumes Duroply

Date Closing Open Range Volume
Tue 29 September 2026 101.11 (1.41%) 104.89 100.00 - 125.00 0.5646 times
Mon 31 August 2026 99.70 (-6.34%) 105.95 97.00 - 114.50 1.513 times
Fri 31 July 2026 106.45 (-12.92%) 129.00 102.65 - 137.85 1.5277 times
Tue 30 June 2026 122.25 (-4.75%) 128.35 120.10 - 135.00 0.4144 times
Fri 29 May 2026 128.35 (-11.36%) 144.15 125.00 - 154.90 1.1279 times
Thu 30 April 2026 144.80 (12.47%) 128.75 128.75 - 162.00 0.5098 times
Mon 30 March 2026 128.75 (-8.07%) 140.00 120.60 - 150.00 2.4337 times
Fri 27 February 2026 140.05 (-8.55%) 150.00 134.60 - 168.95 0.5678 times
Fri 30 January 2026 153.15 (-13.11%) 179.00 145.00 - 188.40 0.7667 times
Wed 31 December 2025 176.25 (3.68%) 172.25 159.75 - 180.90 0.5746 times
Fri 28 November 2025 170.00 (-5.76%) 187.15 162.35 - 195.85 0.5965 times

 monthly chart Duroply

Yearly price and charts Duroply

Strong yearly Stock price targets for Duroply 516003 are 53.36 and 144.76

Yearly Target 137.44
Yearly Target 269.27
Yearly Target 3128.83666666667
Yearly Target 4160.67
Yearly Target 5220.24

Yearly price and volumes Duroply

Date Closing Open Range Volume
Tue 29 September 2026 101.11 (-42.63%) 179.00 97.00 - 188.40 0.6394 times
Wed 31 December 2025 176.25 (-26.41%) 248.95 150.50 - 269.95 0.8169 times
Tue 31 December 2024 239.50 (32.76%) 180.40 158.10 - 369.80 2.1959 times
Fri 29 December 2023 180.40 (18.22%) 148.05 101.00 - 250.00 1.738 times
Fri 30 December 2022 152.60 (26.64%) 124.90 88.75 - 193.00 1.1968 times
Fri 31 December 2021 120.50 (157.75%) 46.95 42.25 - 155.30 1.5641 times
Thu 31 December 2020 46.75 (-4.59%) 46.00 20.00 - 63.00 0.5897 times
Tue 31 December 2019 49.00 (-48.37%) 97.85 45.00 - 102.80 0.2011 times
Mon 31 December 2018 94.90 (0%) 91.20 71.50 - 105.35 0.0581 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Duroply

Tomorrow's movement Prediction of Duroply 516003 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duroply 516003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Duroply 516003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 105 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Duroply (516003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Duroply stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Duroply in short term and the sell signal is strong.

Duroply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Duroply in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Duroply is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.91 and Duroply 516003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.

Duroply Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duroply 516003

DMA (daily moving average) of Duroply 516003

DMA period DMA value
5 day DMA 103.89
12 day DMA 106.48
20 day DMA 106.6
35 day DMA 104.07
50 day DMA 104.46
100 day DMA 116.03
150 day DMA 123.72
200 day DMA 133.5

EMA (exponential moving average) of Duroply 516003

EMA period EMA current EMA prev EMA prev2
5 day EMA103.8105.15105.17
12 day EMA105.17105.91106.05
20 day EMA105.35105.8105.87
35 day EMA105.76106.03106.08
50 day EMA105.2105.37105.38

SMA (simple moving average) of Duroply 516003

SMA period SMA current SMA prev SMA prev2
5 day SMA103.89104.97105.15
12 day SMA106.48107.21107.42
20 day SMA106.6106.53106.27
35 day SMA104.07104.17104.25
50 day SMA104.46104.67104.85
100 day SMA116.03116.47116.83
150 day SMA123.72124.03124.31
200 day SMA133.5133.83134.15

Fundamentals, profit and EPS of Duroply 516003

EPS is 2.71 and PE is: 37.31

Last quarter profit: (March 2026 quarter) -2.45 crores (-267.57%)

Debt: 73.12 in crores

Market capitalization: 134.74

EPS is 7.88 and PE is: 12.83

Last quarter profit: (December 2025 quarter) 1.43 crores (17.21%)

Debt: 78.93 in crores

Market capitalization: 136.74

Videos related to: Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top