Munafa Stock Market Course + Intraday & FNO calls 
Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516003
- 516003 Experts view
- Tomorrow's Movement 516003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duroply
Strong intraday Stock price targets for Duroply are 168.3 and 170.55
| Intraday Target 1 | 166.57 |
| Intraday Target 2 | 167.78 |
| Intraday Target 3 | 168.81666666667 |
| Intraday Target 4 | 170.03 |
| Intraday Target 5 | 171.07 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 169.00 (0.93%) | 167.60 | 167.60 - 169.85 | 0.0402 times | Wed 03 December 2025 | 167.45 (-1.38%) | 174.00 | 165.20 - 174.00 | 0.7169 times | Tue 02 December 2025 | 169.80 (0.68%) | 171.50 | 168.00 - 171.50 | 0.1299 times | Mon 01 December 2025 | 168.65 (-0.79%) | 172.25 | 168.10 - 172.25 | 2.5628 times | Fri 28 November 2025 | 170.00 (0.35%) | 172.00 | 166.45 - 172.00 | 2.9292 times | Thu 27 November 2025 | 169.40 (-1.97%) | 173.25 | 167.00 - 174.00 | 0.8052 times | Wed 26 November 2025 | 172.80 (1.35%) | 173.25 | 170.00 - 173.40 | 0.2196 times | Tue 25 November 2025 | 170.50 (0.71%) | 169.30 | 162.35 - 171.85 | 0.0922 times | Mon 24 November 2025 | 169.30 (-5.39%) | 178.95 | 165.00 - 178.95 | 1.5995 times | Fri 21 November 2025 | 178.95 (1.79%) | 175.80 | 174.00 - 180.00 | 0.9044 times | Thu 20 November 2025 | 175.80 (-0.87%) | 177.40 | 175.25 - 181.00 | 0.5657 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 162.7 and 171.5
| Weekly Target 1 | 160.6 |
| Weekly Target 2 | 164.8 |
| Weekly Target 3 | 169.4 |
| Weekly Target 4 | 173.6 |
| Weekly Target 5 | 178.2 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 169.00 (-0.59%) | 172.25 | 165.20 - 174.00 | 0.5748 times | Fri 28 November 2025 | 170.00 (-5%) | 178.95 | 162.35 - 178.95 | 0.9407 times | Fri 21 November 2025 | 178.95 (-3.97%) | 187.50 | 174.00 - 190.05 | 1.1621 times | Fri 14 November 2025 | 186.35 (1.19%) | 188.00 | 180.50 - 195.85 | 1.5468 times | Fri 07 November 2025 | 184.15 (2.08%) | 187.15 | 179.00 - 188.00 | 1.0994 times | Fri 31 October 2025 | 180.40 (-7.32%) | 194.75 | 179.00 - 194.75 | 0.3584 times | Thu 23 October 2025 | 194.65 (9.05%) | 185.00 | 179.00 - 205.00 | 2.9441 times | Fri 17 October 2025 | 178.50 (-1.3%) | 183.00 | 176.00 - 188.00 | 0.1911 times | Fri 10 October 2025 | 180.85 (-5.17%) | 195.00 | 180.05 - 195.00 | 0.5603 times | Fri 03 October 2025 | 190.70 (7.23%) | 177.85 | 177.85 - 193.80 | 0.6225 times | Fri 26 September 2025 | 177.85 (-1%) | 184.95 | 176.10 - 188.00 | 0.6885 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 162.7 and 171.5
| Monthly Target 1 | 160.6 |
| Monthly Target 2 | 164.8 |
| Monthly Target 3 | 169.4 |
| Monthly Target 4 | 173.6 |
| Monthly Target 5 | 178.2 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 169.00 (-0.59%) | 172.25 | 165.20 - 174.00 | 0.0737 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.6088 times | Fri 31 October 2025 | 180.40 (-1.04%) | 184.85 | 176.00 - 205.00 | 0.5467 times | Tue 30 September 2025 | 182.30 (-5.27%) | 192.40 | 174.00 - 193.85 | 1.3423 times | Fri 29 August 2025 | 192.45 (-17.14%) | 226.00 | 189.05 - 232.25 | 0.8658 times | Thu 31 July 2025 | 232.25 (1.11%) | 230.00 | 220.00 - 269.95 | 1.009 times | Mon 30 June 2025 | 229.70 (15.57%) | 206.00 | 190.75 - 259.30 | 1.226 times | Fri 30 May 2025 | 198.75 (10.42%) | 176.30 | 168.00 - 221.00 | 1.2969 times | Wed 30 April 2025 | 180.00 (4.02%) | 179.95 | 172.00 - 212.95 | 0.4808 times | Fri 28 March 2025 | 173.05 (-0.77%) | 165.05 | 165.05 - 207.85 | 2.55 times | Fri 28 February 2025 | 174.40 (-15.99%) | 214.95 | 150.50 - 230.00 | 1.0105 times |
Yearly price and charts Duroply
Strong yearly Stock price targets for Duroply 516003 are 100.03 and 219.48
| Yearly Target 1 | 77.03 |
| Yearly Target 2 | 123.02 |
| Yearly Target 3 | 196.48333333333 |
| Yearly Target 4 | 242.47 |
| Yearly Target 5 | 315.93 |
Yearly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 169.00 (-29.44%) | 248.95 | 150.50 - 269.95 | 0.7521 times | Tue 31 December 2024 | 239.50 (32.76%) | 180.40 | 158.10 - 369.80 | 2.1098 times | Fri 29 December 2023 | 180.40 (18.22%) | 148.05 | 101.00 - 250.00 | 1.6698 times | Fri 30 December 2022 | 152.60 (26.64%) | 124.90 | 88.75 - 193.00 | 1.1499 times | Fri 31 December 2021 | 120.50 (157.75%) | 46.95 | 42.25 - 155.30 | 1.5028 times | Thu 31 December 2020 | 46.75 (-4.59%) | 46.00 | 20.00 - 63.00 | 0.5665 times | Tue 31 December 2019 | 49.00 (-48.37%) | 97.85 | 45.00 - 102.80 | 0.1933 times | Mon 31 December 2018 | 94.90 (0%) | 91.20 | 71.50 - 105.35 | 0.0558 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Duroply
Tomorrow's movement Prediction of Duroply 516003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duroply 516003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 8 points
Upper Bollinger band is at 193 and lower is at 162, while middle bands are at 170 and 185
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Duroply (516003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duroply stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Duroply in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duroply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Duroply in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Duroply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.18 and Duroply 516003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.
Duroply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 168.98 |
| 12 day DMA | 171.58 |
| 20 day DMA | 177.07 |
| 35 day DMA | 179.66 |
| 50 day DMA | 180.61 |
| 100 day DMA | 195.78 |
| 150 day DMA | 199.72 |
| 200 day DMA | 197.29 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.24 | 169.36 | 170.31 |
| 12 day EMA | 172.05 | 172.61 | 173.55 |
| 20 day EMA | 174.68 | 175.28 | 176.1 |
| 35 day EMA | 177.28 | 177.77 | 178.38 |
| 50 day EMA | 179.38 | 179.8 | 180.3 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.98 | 169.06 | 170.13 |
| 12 day SMA | 171.58 | 172.63 | 173.8 |
| 20 day SMA | 177.07 | 177.77 | 178.45 |
| 35 day SMA | 179.66 | 180 | 180.38 |
| 50 day SMA | 180.61 | 180.82 | 181.05 |
| 100 day SMA | 195.78 | 196.56 | 197.3 |
| 150 day SMA | 199.72 | 199.78 | 199.85 |
| 200 day SMA | 197.29 | 197.48 | 197.68 |
Fundamentals, profit and EPS of Duroply 516003
EPS is 6.08 and PE is: 27.8
Last quarter profit: (June 2025 quarter) 1.55 crores (-53.31%)
Debt: 59.66 in crores
Market capitalization: 189.82
EPS is 7.88 and PE is: 21.45
Last quarter profit: (March 2025 quarter) 2.73 crores (250.41%)
Debt: 59.66 in crores
Market capitalization: 196.03
Videos related to: Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
