ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Duroply

Strong intraday Stock price targets for Duroply are 104.53 and 110.52

Intraday Target 199.69
Intraday Target 2103.38
Intraday Target 3105.68333333333
Intraday Target 4109.37
Intraday Target 5111.67

Daily price and volume Duroply

Date Closing Open Range Volume
Fri 04 September 2026 107.06 (0.37%) 106.67 102.00 - 107.99 1.6155 times
Thu 03 September 2026 106.67 (2.13%) 109.99 104.03 - 109.99 0.909 times
Wed 02 September 2026 104.45 (0.63%) 104.99 100.00 - 104.99 1.0211 times
Tue 01 September 2026 103.80 (4.11%) 104.89 102.99 - 104.89 1.0638 times
Mon 31 August 2026 99.70 (-0.1%) 99.80 98.00 - 104.90 0.746 times
Fri 28 August 2026 99.80 (1.84%) 99.55 98.80 - 99.80 0.4966 times
Thu 27 August 2026 98.00 (-2.29%) 100.30 97.25 - 100.30 2.4906 times
Wed 26 August 2026 100.30 (1.62%) 101.85 99.00 - 101.85 0.8884 times
Tue 25 August 2026 98.70 (-0.85%) 99.55 98.10 - 101.45 0.2669 times
Mon 24 August 2026 99.55 (1.07%) 100.95 98.00 - 100.95 0.5021 times
Fri 21 August 2026 98.50 (-2.48%) 101.00 98.45 - 102.00 3.7786 times

 Daily chart Duroply

Weekly price and charts Duroply

Strong weekly Stock price targets for Duroply 516003 are 102.53 and 114.52

Weekly Target 193.03
Weekly Target 2100.04
Weekly Target 3105.01666666667
Weekly Target 4112.03
Weekly Target 5117.01

Weekly price and volumes for Duroply

Date Closing Open Range Volume
Fri 04 September 2026 107.06 (7.27%) 99.80 98.00 - 109.99 0.38 times
Fri 28 August 2026 99.80 (1.32%) 100.95 97.25 - 101.85 0.3295 times
Fri 21 August 2026 98.50 (-2.62%) 103.95 97.00 - 103.95 0.8844 times
Fri 14 August 2026 101.15 (-6.34%) 105.05 99.70 - 110.90 1.5786 times
Fri 07 August 2026 108.00 (1.46%) 105.95 103.55 - 114.50 1.9067 times
Fri 31 July 2026 106.45 (2.55%) 103.85 103.00 - 110.05 1.7042 times
Fri 24 July 2026 103.80 (-8.95%) 113.00 102.65 - 114.80 1.3349 times
Fri 17 July 2026 114.00 (-3.72%) 118.45 112.10 - 137.85 1.1165 times
Fri 10 July 2026 118.40 (-1.29%) 126.20 117.00 - 127.00 0.4281 times
Fri 03 July 2026 119.95 (-3.42%) 120.10 117.00 - 129.00 0.337 times
Thu 25 June 2026 124.20 (-4.35%) 125.55 123.05 - 132.00 0.2318 times

 weekly chart Duroply

Monthly price and charts Duroply

Strong monthly Stock price targets for Duroply 516003 are 103.53 and 113.52

Monthly Target 195.69
Monthly Target 2101.38
Monthly Target 3105.68333333333
Monthly Target 4111.37
Monthly Target 5115.67

Monthly price and volumes Duroply

Date Closing Open Range Volume
Fri 04 September 2026 107.06 (7.38%) 104.89 100.00 - 109.99 0.1091 times
Mon 31 August 2026 99.70 (-6.34%) 105.95 97.00 - 114.50 1.586 times
Fri 31 July 2026 106.45 (-12.92%) 129.00 102.65 - 137.85 1.6014 times
Tue 30 June 2026 122.25 (-4.75%) 128.35 120.10 - 135.00 0.4344 times
Fri 29 May 2026 128.35 (-11.36%) 144.15 125.00 - 154.90 1.1824 times
Thu 30 April 2026 144.80 (12.47%) 128.75 128.75 - 162.00 0.5344 times
Mon 30 March 2026 128.75 (-8.07%) 140.00 120.60 - 150.00 2.5512 times
Fri 27 February 2026 140.05 (-8.55%) 150.00 134.60 - 168.95 0.5952 times
Fri 30 January 2026 153.15 (-13.11%) 179.00 145.00 - 188.40 0.8037 times
Wed 31 December 2025 176.25 (3.68%) 172.25 159.75 - 180.90 0.6023 times
Fri 28 November 2025 170.00 (-5.76%) 187.15 162.35 - 195.85 0.6253 times

 monthly chart Duroply

Yearly price and charts Duroply

Strong yearly Stock price targets for Duroply 516003 are 56.33 and 147.73

Yearly Target 139.42
Yearly Target 273.24
Yearly Target 3130.82
Yearly Target 4164.64
Yearly Target 5222.22

Yearly price and volumes Duroply

Date Closing Open Range Volume
Fri 04 September 2026 107.06 (-39.26%) 179.00 97.00 - 188.40 0.6103 times
Wed 31 December 2025 176.25 (-26.41%) 248.95 150.50 - 269.95 0.8198 times
Tue 31 December 2024 239.50 (32.76%) 180.40 158.10 - 369.80 2.2035 times
Fri 29 December 2023 180.40 (18.22%) 148.05 101.00 - 250.00 1.744 times
Fri 30 December 2022 152.60 (26.64%) 124.90 88.75 - 193.00 1.2009 times
Fri 31 December 2021 120.50 (157.75%) 46.95 42.25 - 155.30 1.5696 times
Thu 31 December 2020 46.75 (-4.59%) 46.00 20.00 - 63.00 0.5917 times
Tue 31 December 2019 49.00 (-48.37%) 97.85 45.00 - 102.80 0.2018 times
Mon 31 December 2018 94.90 (0%) 91.20 71.50 - 105.35 0.0583 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Duroply

Tomorrow's movement Prediction of Duroply 516003 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 102.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duroply 516003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Duroply 516003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.83

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 99 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Duroply (516003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Duroply stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Duroply in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Duroply Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Duroply in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Duroply is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.04 and Duroply 516003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.

Duroply Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duroply 516003

DMA (daily moving average) of Duroply 516003

DMA period DMA value
5 day DMA 104.34
12 day DMA 101.46
20 day DMA 101.85
35 day DMA 103.56
50 day DMA 108.48
100 day DMA 122.54
150 day DMA 128.45
200 day DMA 138.83

EMA (exponential moving average) of Duroply 516003

EMA period EMA current EMA prev EMA prev2
5 day EMA104.77103.63102.11
12 day EMA102.99102.25101.45
20 day EMA103.24102.84102.44
35 day EMA106.15106.1106.07
50 day EMA109.66109.77109.9

SMA (simple moving average) of Duroply 516003

SMA period SMA current SMA prev SMA prev2
5 day SMA104.34102.88101.15
12 day SMA101.46100.94100.3
20 day SMA101.85101.9101.98
35 day SMA103.56103.76103.98
50 day SMA108.48108.86109.24
100 day SMA122.54122.94123.38
150 day SMA128.45128.74129.04
200 day SMA138.83139.22139.63

Fundamentals, profit and EPS of Duroply 516003

EPS is 2.71 and PE is: 39.51

Last quarter profit: (March 2026 quarter) -2.45 crores (-267.57%)

Debt: 73.12 in crores

Market capitalization: 134.74

EPS is 7.88 and PE is: 13.59

Last quarter profit: (December 2025 quarter) 1.43 crores (17.21%)

Debt: 78.93 in crores

Market capitalization: 136.74

Videos related to: Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top