ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Duroply

Strong intraday Stock price targets for Duroply are 135.03 and 138.98

Intraday Target 1134.03
Intraday Target 2136.02
Intraday Target 3137.98333333333
Intraday Target 4139.97
Intraday Target 5141.93

Daily price and volume Duroply

Date Closing Open Range Volume
Thu 02 April 2026 138.00 (3.8%) 139.95 136.00 - 139.95 0.1004 times
Wed 01 April 2026 132.95 (3.26%) 128.75 128.75 - 136.95 0.1051 times
Mon 30 March 2026 128.75 (2.14%) 141.00 120.60 - 141.00 3.6461 times
Fri 27 March 2026 126.05 (-1.52%) 139.90 125.05 - 139.90 0.5727 times
Wed 25 March 2026 128.00 (0.63%) 134.70 126.80 - 138.60 0.0643 times
Tue 24 March 2026 127.20 (3.46%) 127.85 125.15 - 134.75 4.9081 times
Mon 23 March 2026 122.95 (-6.54%) 123.20 120.65 - 128.60 0.191 times
Fri 20 March 2026 131.55 (5.79%) 128.95 124.35 - 131.55 0.1287 times
Thu 19 March 2026 124.35 (-3.79%) 132.95 124.00 - 132.95 0.0568 times
Wed 18 March 2026 129.25 (4.28%) 126.90 124.70 - 129.90 0.2269 times
Tue 17 March 2026 123.95 (-2.25%) 123.00 123.00 - 130.00 0.5089 times

 Daily chart Duroply

Weekly price and charts Duroply

Strong weekly Stock price targets for Duroply 516003 are 119.1 and 139.5

Weekly Target 1112.8
Weekly Target 2125.4
Weekly Target 3133.2
Weekly Target 4145.8
Weekly Target 5153.6

Weekly price and volumes for Duroply

Date Closing Open Range Volume
Thu 02 April 2026 138.00 (9.48%) 141.00 120.60 - 141.00 2.2976 times
Fri 27 March 2026 126.05 (-4.18%) 123.20 120.65 - 139.90 3.4217 times
Fri 20 March 2026 131.55 (1.98%) 129.00 123.00 - 134.00 0.975 times
Fri 13 March 2026 129.00 (-3.08%) 131.65 126.00 - 150.00 0.9886 times
Fri 06 March 2026 133.10 (-4.96%) 140.00 130.00 - 144.00 0.365 times
Fri 27 February 2026 140.05 (-3.61%) 153.00 134.60 - 153.00 0.5489 times
Fri 20 February 2026 145.30 (-5.03%) 149.00 139.95 - 168.95 0.2567 times
Fri 13 February 2026 153.00 (2.41%) 145.00 145.00 - 159.75 0.278 times
Fri 06 February 2026 149.40 (-2.45%) 150.00 145.25 - 157.95 0.7653 times
Fri 30 January 2026 153.15 (1.19%) 153.25 147.00 - 161.95 0.1033 times
Fri 23 January 2026 151.35 (-7.69%) 169.75 145.00 - 169.75 0.2755 times

 weekly chart Duroply

Monthly price and charts Duroply

Strong monthly Stock price targets for Duroply 516003 are 133.38 and 144.58

Monthly Target 1124.37
Monthly Target 2131.18
Monthly Target 3135.56666666667
Monthly Target 4142.38
Monthly Target 5146.77

Monthly price and volumes Duroply

Date Closing Open Range Volume
Thu 02 April 2026 138.00 (7.18%) 128.75 128.75 - 139.95 0.0434 times
Mon 30 March 2026 128.75 (-8.07%) 140.00 120.60 - 150.00 2.8088 times
Fri 27 February 2026 140.05 (-8.55%) 150.00 134.60 - 168.95 0.6553 times
Fri 30 January 2026 153.15 (-13.11%) 179.00 145.00 - 188.40 0.8849 times
Wed 31 December 2025 176.25 (3.68%) 172.25 159.75 - 180.90 0.6631 times
Fri 28 November 2025 170.00 (-5.76%) 187.15 162.35 - 195.85 0.6884 times
Fri 31 October 2025 180.40 (-1.04%) 184.85 176.00 - 205.00 0.6182 times
Tue 30 September 2025 182.30 (-5.27%) 192.40 174.00 - 193.85 1.5178 times
Fri 29 August 2025 192.45 (-17.14%) 226.00 189.05 - 232.25 0.9791 times
Thu 31 July 2025 232.25 (1.11%) 230.00 220.00 - 269.95 1.141 times
Mon 30 June 2025 229.70 (15.57%) 206.00 190.75 - 259.30 1.3864 times

 monthly chart Duroply

Yearly price and charts Duroply

Strong yearly Stock price targets for Duroply 516003 are 95.4 and 163.2

Yearly Target 181.2
Yearly Target 2109.6
Yearly Target 3149
Yearly Target 4177.4
Yearly Target 5216.8

Yearly price and volumes Duroply

Date Closing Open Range Volume
Thu 02 April 2026 138.00 (-21.7%) 179.00 120.60 - 188.40 0.2696 times
Wed 31 December 2025 176.25 (-26.41%) 248.95 150.50 - 269.95 0.8531 times
Tue 31 December 2024 239.50 (32.76%) 180.40 158.10 - 369.80 2.293 times
Fri 29 December 2023 180.40 (18.22%) 148.05 101.00 - 250.00 1.8148 times
Fri 30 December 2022 152.60 (26.64%) 124.90 88.75 - 193.00 1.2497 times
Fri 31 December 2021 120.50 (157.75%) 46.95 42.25 - 155.30 1.6333 times
Thu 31 December 2020 46.75 (-4.59%) 46.00 20.00 - 63.00 0.6157 times
Tue 31 December 2019 49.00 (-48.37%) 97.85 45.00 - 102.80 0.21 times
Mon 31 December 2018 94.90 (0%) 91.20 71.50 - 105.35 0.0607 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Duroply

Tomorrow's movement Prediction of Duroply 516003 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 130.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duroply 516003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Duroply 516003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 139 and lower is at 122, while middle bands are at 126 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Duroply (516003) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Duroply stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Duroply in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Duroply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Duroply in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Duroply is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.88 and Duroply 516003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.

Duroply Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duroply 516003

DMA (daily moving average) of Duroply 516003

DMA period DMA value
5 day DMA 130.75
12 day DMA 128.32
20 day DMA 129.88
35 day DMA 136.36
50 day DMA 141.44
100 day DMA 157.21
150 day DMA 166
200 day DMA 181.67

EMA (exponential moving average) of Duroply 516003

EMA period EMA current EMA prev EMA prev2
5 day EMA132.2129.3127.47
12 day EMA130.51129.15128.46
20 day EMA131.9131.26131.08
35 day EMA136.68136.6136.82
50 day EMA142.51142.69143.09

SMA (simple moving average) of Duroply 516003

SMA period SMA current SMA prev SMA prev2
5 day SMA130.75128.59126.59
12 day SMA128.32127.57127.63
20 day SMA129.88129.67130.03
35 day SMA136.36136.65137.12
50 day SMA141.44141.91142.53
100 day SMA157.21157.66158.15
150 day SMA166166.48167.02
200 day SMA181.67181.99182.35

Fundamentals, profit and EPS of Duroply 516003

EPS is 7.88 and PE is: 17.51

Last quarter profit: (December 2025 quarter) 1.43 crores (17.21%)

Debt: 78.93 in crores

Market capitalization: 136.74

EPS is 7.80 and PE is: 17.69

Last quarter profit: (September 2025 quarter) 2.41 crores (382.00%)

Debt: 78.93 in crores

Market capitalization: 174.99

Videos related to: Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top