Munafa Stock Market Course + Intraday & FNO calls 
Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516003
- 516003 Experts view
- Tomorrow's Movement 516003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duroply
Strong intraday Stock price targets for Duroply are 150.05 and 155.95
| Intraday Target 1 | 145.13 |
| Intraday Target 2 | 149.07 |
| Intraday Target 3 | 151.03333333333 |
| Intraday Target 4 | 154.97 |
| Intraday Target 5 | 156.93 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.00 (3.2%) | 150.00 | 147.10 - 153.00 | 0.6916 times | Thu 12 February 2026 | 148.25 (-0.5%) | 151.95 | 146.05 - 151.95 | 0.3844 times | Wed 11 February 2026 | 149.00 (-4.7%) | 151.70 | 148.85 - 155.90 | 1.3071 times | Tue 10 February 2026 | 156.35 (5.68%) | 154.90 | 152.15 - 159.75 | 1.557 times | Mon 09 February 2026 | 147.95 (-0.97%) | 145.00 | 145.00 - 150.00 | 0.3516 times | Fri 06 February 2026 | 149.40 (-0.83%) | 150.00 | 148.10 - 150.60 | 0.6702 times | Thu 05 February 2026 | 150.65 (-0.1%) | 155.00 | 150.05 - 157.95 | 0.1304 times | Wed 04 February 2026 | 150.80 (0%) | 150.75 | 147.25 - 152.95 | 1.3186 times | Tue 03 February 2026 | 150.80 (0.73%) | 153.90 | 146.50 - 153.90 | 3.4086 times | Mon 02 February 2026 | 149.70 (0.57%) | 151.95 | 145.25 - 151.95 | 0.1805 times | Sun 01 February 2026 | 148.85 (-2.81%) | 150.00 | 146.30 - 152.75 | 6.1053 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 149 and 163.75
| Weekly Target 1 | 137.83 |
| Weekly Target 2 | 145.42 |
| Weekly Target 3 | 152.58333333333 |
| Weekly Target 4 | 160.17 |
| Weekly Target 5 | 167.33 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.00 (2.41%) | 145.00 | 145.00 - 159.75 | 0.5554 times | Fri 06 February 2026 | 149.40 (-2.45%) | 150.00 | 145.25 - 157.95 | 1.5287 times | Fri 30 January 2026 | 153.15 (1.19%) | 153.25 | 147.00 - 161.95 | 0.2063 times | Fri 23 January 2026 | 151.35 (-7.69%) | 169.75 | 145.00 - 169.75 | 0.5504 times | Fri 16 January 2026 | 163.95 (-8.48%) | 175.00 | 162.50 - 179.95 | 1.3194 times | Fri 09 January 2026 | 179.15 (-1.38%) | 179.55 | 171.10 - 188.40 | 1.9117 times | Fri 02 January 2026 | 181.65 (8.13%) | 167.20 | 167.20 - 182.75 | 2.037 times | Fri 26 December 2025 | 168.00 (0.96%) | 169.00 | 159.75 - 171.00 | 0.5249 times | Fri 19 December 2025 | 166.40 (0.42%) | 169.00 | 164.10 - 172.95 | 0.4434 times | Fri 12 December 2025 | 165.70 (-0.99%) | 167.35 | 160.00 - 170.05 | 0.923 times | Fri 05 December 2025 | 167.35 (-1.56%) | 172.25 | 165.20 - 174.00 | 0.8092 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 149 and 163.75
| Monthly Target 1 | 137.83 |
| Monthly Target 2 | 145.42 |
| Monthly Target 3 | 152.58333333333 |
| Monthly Target 4 | 160.17 |
| Monthly Target 5 | 167.33 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.00 (-0.1%) | 150.00 | 145.00 - 159.75 | 0.3806 times | Fri 30 January 2026 | 153.15 (-13.11%) | 179.00 | 145.00 - 188.40 | 0.9108 times | Wed 31 December 2025 | 176.25 (3.68%) | 172.25 | 159.75 - 180.90 | 0.6826 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.7086 times | Fri 31 October 2025 | 180.40 (-1.04%) | 184.85 | 176.00 - 205.00 | 0.6363 times | Tue 30 September 2025 | 182.30 (-5.27%) | 192.40 | 174.00 - 193.85 | 1.5623 times | Fri 29 August 2025 | 192.45 (-17.14%) | 226.00 | 189.05 - 232.25 | 1.0078 times | Thu 31 July 2025 | 232.25 (1.11%) | 230.00 | 220.00 - 269.95 | 1.1744 times | Mon 30 June 2025 | 229.70 (15.57%) | 206.00 | 190.75 - 259.30 | 1.427 times | Fri 30 May 2025 | 198.75 (10.42%) | 176.30 | 168.00 - 221.00 | 1.5096 times | Wed 30 April 2025 | 180.00 (4.02%) | 179.95 | 172.00 - 212.95 | 0.5596 times |
Yearly price and charts Duroply
Strong yearly Stock price targets for Duroply 516003 are 127.3 and 170.7
| Yearly Target 1 | 118.73 |
| Yearly Target 2 | 135.87 |
| Yearly Target 3 | 162.13333333333 |
| Yearly Target 4 | 179.27 |
| Yearly Target 5 | 205.53 |
Yearly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.00 (-13.19%) | 179.00 | 145.00 - 188.40 | 0.0787 times | Wed 31 December 2025 | 176.25 (-26.41%) | 248.95 | 150.50 - 269.95 | 0.8717 times | Tue 31 December 2024 | 239.50 (32.76%) | 180.40 | 158.10 - 369.80 | 2.3431 times | Fri 29 December 2023 | 180.40 (18.22%) | 148.05 | 101.00 - 250.00 | 1.8545 times | Fri 30 December 2022 | 152.60 (26.64%) | 124.90 | 88.75 - 193.00 | 1.277 times | Fri 31 December 2021 | 120.50 (157.75%) | 46.95 | 42.25 - 155.30 | 1.669 times | Thu 31 December 2020 | 46.75 (-4.59%) | 46.00 | 20.00 - 63.00 | 0.6292 times | Tue 31 December 2019 | 49.00 (-48.37%) | 97.85 | 45.00 - 102.80 | 0.2146 times | Mon 31 December 2018 | 94.90 (0%) | 91.20 | 71.50 - 105.35 | 0.062 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Duroply
Tomorrow's movement Prediction of Duroply 516003 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duroply 516003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Duroply 516003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 145, while middle bands are at 149 and 158
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Duroply (516003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duroply stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Duroply in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duroply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Duroply in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Duroply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.27 and Duroply 516003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.
Duroply Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 150.91 |
| 12 day DMA | 150.66 |
| 20 day DMA | 153.36 |
| 35 day DMA | 162 |
| 50 day DMA | 163.66 |
| 100 day DMA | 172.24 |
| 150 day DMA | 185.6 |
| 200 day DMA | 190.75 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.03 | 150.05 | 150.95 |
| 12 day EMA | 152.1 | 151.94 | 152.61 |
| 20 day EMA | 154.58 | 154.75 | 155.43 |
| 35 day EMA | 158.15 | 158.45 | 159.05 |
| 50 day EMA | 162.83 | 163.23 | 163.84 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.91 | 150.19 | 150.67 |
| 12 day SMA | 150.66 | 151.24 | 151.87 |
| 20 day SMA | 153.36 | 153.91 | 154.82 |
| 35 day SMA | 162 | 162.46 | 163.03 |
| 50 day SMA | 163.66 | 163.95 | 164.38 |
| 100 day SMA | 172.24 | 172.5 | 172.82 |
| 150 day SMA | 185.6 | 186.19 | 186.8 |
| 200 day SMA | 190.75 | 190.87 | 191.03 |
Fundamentals, profit and EPS of Duroply 516003
EPS is 7.80 and PE is: 19.62
Last quarter profit: (September 2025 quarter) 2.41 crores (382.00%)
Debt: 78.93 in crores
Market capitalization: 174.99
EPS is 6.08 and PE is: 25.16
Last quarter profit: (June 2025 quarter) 1.55 crores (-53.31%)
Debt: 59.66 in crores
Market capitalization: 189.82
Videos related to: Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
