Munafa Stock Market Course + Intraday & FNO calls 
Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516003
- 516003 Experts view
- Tomorrow's Movement 516003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duroply
Strong intraday Stock price targets for Duroply are 146.65 and 151.65
| Intraday Target 1 | 145.77 |
| Intraday Target 2 | 147.53 |
| Intraday Target 3 | 150.76666666667 |
| Intraday Target 4 | 152.53 |
| Intraday Target 5 | 155.77 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.30 (-0.13%) | 154.00 | 149.00 - 154.00 | 0.5614 times | Thu 23 April 2026 | 149.50 (0.17%) | 154.00 | 146.15 - 154.00 | 0.2453 times | Wed 22 April 2026 | 149.25 (-0.5%) | 146.00 | 145.00 - 150.00 | 1.5824 times | Tue 21 April 2026 | 150.00 (4.42%) | 149.85 | 146.30 - 153.95 | 2.7297 times | Mon 20 April 2026 | 143.65 (-4.23%) | 150.00 | 142.25 - 150.00 | 0.2557 times | Fri 17 April 2026 | 150.00 (2.6%) | 149.00 | 145.00 - 150.00 | 1.2896 times | Thu 16 April 2026 | 146.20 (-1.88%) | 148.40 | 145.00 - 150.00 | 0.4325 times | Wed 15 April 2026 | 149.00 (-0.86%) | 150.30 | 146.00 - 150.30 | 0.3053 times | Mon 13 April 2026 | 150.30 (1.79%) | 138.30 | 138.30 - 151.95 | 1.4103 times | Fri 10 April 2026 | 147.65 (-1.53%) | 154.70 | 140.00 - 154.70 | 1.1879 times | Thu 09 April 2026 | 149.95 (1.94%) | 147.10 | 143.05 - 162.00 | 5.2067 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 139.9 and 151.65
| Weekly Target 1 | 136.77 |
| Weekly Target 2 | 143.03 |
| Weekly Target 3 | 148.51666666667 |
| Weekly Target 4 | 154.78 |
| Weekly Target 5 | 160.27 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.30 (-0.47%) | 150.00 | 142.25 - 154.00 | 0.4097 times | Fri 17 April 2026 | 150.00 (1.59%) | 138.30 | 138.30 - 151.95 | 0.2621 times | Fri 10 April 2026 | 147.65 (6.99%) | 138.00 | 131.00 - 162.00 | 0.7154 times | Thu 02 April 2026 | 138.00 (9.48%) | 141.00 | 120.60 - 141.00 | 2.2351 times | Fri 27 March 2026 | 126.05 (-4.18%) | 123.20 | 120.65 - 139.90 | 3.3287 times | Fri 20 March 2026 | 131.55 (1.98%) | 129.00 | 123.00 - 134.00 | 0.9485 times | Fri 13 March 2026 | 129.00 (-3.08%) | 131.65 | 126.00 - 150.00 | 0.9617 times | Fri 06 March 2026 | 133.10 (-4.96%) | 140.00 | 130.00 - 144.00 | 0.3551 times | Fri 27 February 2026 | 140.05 (-3.61%) | 153.00 | 134.60 - 153.00 | 0.534 times | Fri 20 February 2026 | 145.30 (-5.03%) | 149.00 | 139.95 - 168.95 | 0.2497 times | Fri 13 February 2026 | 153.00 (2.41%) | 145.00 | 145.00 - 159.75 | 0.2705 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 139.03 and 172.28
| Monthly Target 1 | 113.43 |
| Monthly Target 2 | 131.37 |
| Monthly Target 3 | 146.68333333333 |
| Monthly Target 4 | 164.62 |
| Monthly Target 5 | 179.93 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.30 (15.96%) | 128.75 | 128.75 - 162.00 | 0.5224 times | Mon 30 March 2026 | 128.75 (-8.07%) | 140.00 | 120.60 - 150.00 | 2.6737 times | Fri 27 February 2026 | 140.05 (-8.55%) | 150.00 | 134.60 - 168.95 | 0.6237 times | Fri 30 January 2026 | 153.15 (-13.11%) | 179.00 | 145.00 - 188.40 | 0.8423 times | Wed 31 December 2025 | 176.25 (3.68%) | 172.25 | 159.75 - 180.90 | 0.6312 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.6553 times | Fri 31 October 2025 | 180.40 (-1.04%) | 184.85 | 176.00 - 205.00 | 0.5884 times | Tue 30 September 2025 | 182.30 (-5.27%) | 192.40 | 174.00 - 193.85 | 1.4448 times | Fri 29 August 2025 | 192.45 (-17.14%) | 226.00 | 189.05 - 232.25 | 0.932 times | Thu 31 July 2025 | 232.25 (1.11%) | 230.00 | 220.00 - 269.95 | 1.0861 times | Mon 30 June 2025 | 229.70 (15.57%) | 206.00 | 190.75 - 259.30 | 1.3197 times |
Yearly price and charts Duroply
Strong yearly Stock price targets for Duroply 516003 are 101.05 and 168.85
| Yearly Target 1 | 84.97 |
| Yearly Target 2 | 117.13 |
| Yearly Target 3 | 152.76666666667 |
| Yearly Target 4 | 184.93 |
| Yearly Target 5 | 220.57 |
Yearly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 149.30 (-15.29%) | 179.00 | 120.60 - 188.40 | 0.2996 times | Wed 31 December 2025 | 176.25 (-26.41%) | 248.95 | 150.50 - 269.95 | 0.8501 times | Tue 31 December 2024 | 239.50 (32.76%) | 180.40 | 158.10 - 369.80 | 2.2851 times | Fri 29 December 2023 | 180.40 (18.22%) | 148.05 | 101.00 - 250.00 | 1.8086 times | Fri 30 December 2022 | 152.60 (26.64%) | 124.90 | 88.75 - 193.00 | 1.2454 times | Fri 31 December 2021 | 120.50 (157.75%) | 46.95 | 42.25 - 155.30 | 1.6277 times | Thu 31 December 2020 | 46.75 (-4.59%) | 46.00 | 20.00 - 63.00 | 0.6136 times | Tue 31 December 2019 | 49.00 (-48.37%) | 97.85 | 45.00 - 102.80 | 0.2093 times | Mon 31 December 2018 | 94.90 (0%) | 91.20 | 71.50 - 105.35 | 0.0605 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Duroply
Tomorrow's movement Prediction of Duroply 516003 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duroply 516003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Duroply 516003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 9 points
Upper Bollinger band is at 160 and lower is at 125, while middle bands are at 134 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Duroply (516003) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Duroply stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Duroply in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duroply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Duroply in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duroply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.24 and Duroply 516003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.
Duroply Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 148.34 |
| 12 day DMA | 148.49 |
| 20 day DMA | 142.08 |
| 35 day DMA | 136.92 |
| 50 day DMA | 139.63 |
| 100 day DMA | 152.55 |
| 150 day DMA | 162.33 |
| 200 day DMA | 176.2 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.87 | 148.65 | 148.22 |
| 12 day EMA | 146.56 | 146.06 | 145.44 |
| 20 day EMA | 143.98 | 143.42 | 142.78 |
| 35 day EMA | 142.9 | 142.52 | 142.11 |
| 50 day EMA | 141.37 | 141.05 | 140.71 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.34 | 148.48 | 147.82 |
| 12 day SMA | 148.49 | 148.11 | 146.82 |
| 20 day SMA | 142.08 | 140.76 | 139.86 |
| 35 day SMA | 136.92 | 136.65 | 136.35 |
| 50 day SMA | 139.63 | 139.63 | 139.65 |
| 100 day SMA | 152.55 | 152.78 | 152.99 |
| 150 day SMA | 162.33 | 162.53 | 162.72 |
| 200 day SMA | 176.2 | 176.6 | 177.03 |
Fundamentals, profit and EPS of Duroply 516003
EPS is 7.88 and PE is: 18.95
Last quarter profit: (December 2025 quarter) 1.43 crores (17.21%)
Debt: 78.93 in crores
Market capitalization: 136.74
EPS is 7.80 and PE is: 19.14
Last quarter profit: (September 2025 quarter) 2.41 crores (382.00%)
Debt: 78.93 in crores
Market capitalization: 174.99
Videos related to: Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
