Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Duroply

Strong Daily Stock price targets for Duroply 516003 are 286.35 and 296.25

Daily Target 1	283.3
Daily Target 2	289.4
Daily Target 3	293.2
Daily Target 4	299.3
Daily Target 5	303.1

Daily price and volume Duroply

Date	Closing	Open	Range	Volume
Mon 29 April 2024	295.50 (-1.45%)	297.00	287.10 - 297.00	1.6876 times
Fri 26 April 2024	299.85 (-0.02%)	299.00	291.90 - 301.00	1.2582 times
Thu 25 April 2024	299.90 (1.54%)	301.30	291.00 - 302.00	0.6848 times
Wed 24 April 2024	295.35 (-0.89%)	304.00	291.10 - 304.00	0.4933 times
Tue 23 April 2024	298.00 (0%)	300.00	293.10 - 308.00	2.4225 times
Mon 22 April 2024	298.00 (0.83%)	301.50	293.00 - 308.00	0.2144 times
Fri 19 April 2024	295.55 (2.35%)	282.00	282.00 - 298.10	1.2911 times
Thu 18 April 2024	288.75 (-0.77%)	290.50	282.00 - 299.95	1.2877 times
Tue 16 April 2024	291.00 (-1.36%)	295.00	290.00 - 295.00	0.0532 times
Mon 15 April 2024	295.00 (-1.01%)	300.00	287.10 - 300.00	0.6072 times
Fri 12 April 2024	298.00 (0.42%)	303.00	296.00 - 309.00	1.2005 times

Daily chart Duroply

Weekly price and charts Duroply

Strong weekly Stock price targets for Duroply 516003 are 286.35 and 296.25

Weekly Target 1	283.3
Weekly Target 2	289.4
Weekly Target 3	293.2
Weekly Target 4	299.3
Weekly Target 5	303.1

Weekly price and volumes for Duroply

Date	Closing	Open	Range	Volume
Mon 29 April 2024	295.50 (-1.45%)	297.00	287.10 - 297.00	0.1567 times
Fri 26 April 2024	299.85 (1.45%)	301.50	291.00 - 308.00	0.4712 times
Fri 19 April 2024	295.55 (-0.82%)	300.00	282.00 - 300.00	0.3008 times
Fri 12 April 2024	298.00 (-0.28%)	299.00	295.00 - 309.00	0.4194 times
Fri 05 April 2024	298.85 (-0.65%)	312.95	290.00 - 312.95	0.6727 times
Thu 28 March 2024	300.80 (0.27%)	300.00	289.15 - 319.00	0.2926 times
Fri 22 March 2024	300.00 (0.69%)	310.00	280.00 - 310.00	0.8282 times
Fri 15 March 2024	297.95 (-8.94%)	334.00	280.60 - 334.00	1.5508 times
Thu 07 March 2024	327.20 (-7.4%)	353.40	303.65 - 353.40	1.5497 times
Sat 02 March 2024	353.35 (4.22%)	344.00	330.00 - 369.80	3.7579 times
Fri 23 February 2024	339.05 (24.65%)	277.70	273.40 - 341.00	9.5945 times

weekly chart Duroply

Monthly price and charts Duroply

Strong monthly Stock price targets for Duroply 516003 are 273.28 and 304.23

Monthly Target 1	265.87
Monthly Target 2	280.68
Monthly Target 3	296.81666666667
Monthly Target 4	311.63
Monthly Target 5	327.77

Monthly price and volumes Duroply

Date	Closing	Open	Range	Volume
Mon 29 April 2024	295.50 (-1.76%)	312.95	282.00 - 312.95	0.2233 times
Thu 28 March 2024	300.80 (-13.79%)	358.95	280.00 - 363.40	0.5317 times
Thu 29 February 2024	348.90 (102.32%)	172.70	167.70 - 369.80	4.8208 times
Wed 31 January 2024	172.45 (-4.41%)	180.40	158.10 - 185.00	1.1749 times
Fri 29 December 2023	180.40 (9.33%)	168.90	151.05 - 203.00	0.666 times
Thu 30 November 2023	165.00 (-13.68%)	192.05	164.15 - 196.45	0.8867 times
Tue 31 October 2023	191.15 (4.51%)	177.65	177.65 - 229.95	0.5396 times
Fri 29 September 2023	182.90 (-1%)	188.00	172.00 - 191.00	0.2532 times
Thu 31 August 2023	184.75 (-7.72%)	201.00	178.00 - 208.90	0.3746 times
Mon 31 July 2023	200.20 (-2.08%)	212.00	188.05 - 219.25	0.5292 times
Fri 30 June 2023	204.45 (-1.23%)	203.10	192.85 - 250.00	0.9691 times

monthly chart Duroply

Indicator Analysis of Duroply

Tomorrow's movement Prediction of Duroply 516003 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 297.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duroply 516003 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 298 and price is deviating by 4 points

Upper Bollinger band is at 306 and lower is at 290, while middle bands are at 294 and 302

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Duroply (516003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Duroply stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Duroply in short term but the sell signal is initial and weak.

Duroply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Duroply in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Duroply is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.08 and Duroply 516003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.

Duroply Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duroply 516003

DMA (daily moving average) of Duroply 516003

DMA period	DMA value
5 day DMA	297.72
12 day DMA	295.97
20 day DMA	297.51
35 day DMA	300.08
50 day DMA	305.84
100 day DMA	241.84
150 day DMA	222.9
200 day DMA	215.27

EMA (exponential moving average) of Duroply 516003

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	297.22	298.08	297.2
12 day EMA	297.07	297.35	296.9
20 day EMA	297.44	297.64	297.41
35 day EMA	298.52	298.7	298.63
50 day EMA	299.85	300.03	300.04

SMA (simple moving average) of Duroply 516003

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	297.72	298.22	297.36
12 day SMA	295.97	295.97	295.69
20 day SMA	297.51	297.84	298.24
35 day SMA	300.08	301.43	302.96
50 day SMA	305.84	304.83	303.88
100 day SMA	241.84	240.55	239.2
150 day SMA	222.9	222.1	221.31
200 day SMA	215.27	214.82	214.35

Fundamentals, profit and EPS of Duroply 516003

EPS is 5.76 and PE is: 51.3

Last quarter profit: (February 2024 quarter) 0.31 crores (-56.94%)

Debt: 46.29 in crores

Market capitalization: 230.45

EPS is 6.35 and PE is: 46.54

Last quarter profit: (September 2023 quarter) 0.65 crores (-45.38%)

Debt: 46.29 in crores

Market capitalization: 124.78