ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Duroply

Strong intraday Stock price targets for Duroply are 120.53 and 127.08

Intraday Target 1119.3
Intraday Target 2121.75
Intraday Target 3125.85
Intraday Target 4128.3
Intraday Target 5132.4

Daily price and volume Duroply

Date Closing Open Range Volume
Thu 25 June 2026 124.20 (-1.47%) 129.95 123.40 - 129.95 0.1202 times
Wed 24 June 2026 126.05 (0.28%) 132.00 123.05 - 132.00 1.0305 times
Tue 23 June 2026 125.70 (-1.18%) 127.00 124.95 - 129.00 0.7728 times
Mon 22 June 2026 127.20 (-2.04%) 125.55 125.00 - 130.75 1.162 times
Fri 19 June 2026 129.85 (-0.12%) 133.80 127.05 - 133.80 0.8531 times
Thu 18 June 2026 130.00 (0%) 134.00 129.00 - 135.00 1.1607 times
Wed 17 June 2026 130.00 (0.15%) 132.00 127.15 - 132.00 0.7073 times
Tue 16 June 2026 129.80 (2.57%) 131.90 127.00 - 131.90 0.5433 times
Mon 15 June 2026 126.55 (-1.21%) 128.10 124.00 - 135.00 3.2991 times
Fri 12 June 2026 128.10 (1.59%) 132.50 128.00 - 132.50 0.351 times
Thu 11 June 2026 126.10 (0.2%) 133.00 126.10 - 133.00 0.358 times

 Daily chart Duroply

Weekly price and charts Duroply

Strong weekly Stock price targets for Duroply 516003 are 119.15 and 128.1

Weekly Target 1117.47
Weekly Target 2120.83
Weekly Target 3126.41666666667
Weekly Target 4129.78
Weekly Target 5135.37

Weekly price and volumes for Duroply

Date Closing Open Range Volume
Thu 25 June 2026 124.20 (-4.35%) 125.55 123.05 - 132.00 0.4426 times
Fri 19 June 2026 129.85 (1.37%) 128.10 124.00 - 135.00 0.9416 times
Fri 12 June 2026 128.10 (-2.73%) 131.30 124.10 - 134.90 0.1375 times
Fri 05 June 2026 131.70 (2.61%) 128.35 122.00 - 133.75 0.7303 times
Fri 29 May 2026 128.35 (-4.25%) 134.20 125.00 - 139.95 1.2626 times
Fri 22 May 2026 134.05 (1.13%) 132.50 125.35 - 154.90 4.0848 times
Fri 15 May 2026 132.55 (-6.03%) 146.50 130.00 - 146.50 0.8271 times
Fri 08 May 2026 141.05 (-2.59%) 144.15 140.00 - 153.90 0.5921 times
Thu 30 April 2026 144.80 (-3.01%) 152.30 144.00 - 154.00 0.2055 times
Fri 24 April 2026 149.30 (-0.47%) 150.00 142.25 - 154.00 0.7759 times
Fri 17 April 2026 150.00 (1.59%) 138.30 138.30 - 151.95 0.4963 times

 weekly chart Duroply

Monthly price and charts Duroply

Strong monthly Stock price targets for Duroply 516003 are 116.6 and 129.6

Monthly Target 1114.07
Monthly Target 2119.13
Monthly Target 3127.06666666667
Monthly Target 4132.13
Monthly Target 5140.07

Monthly price and volumes Duroply

Date Closing Open Range Volume
Thu 25 June 2026 124.20 (-3.23%) 128.35 122.00 - 135.00 0.4264 times
Fri 29 May 2026 128.35 (-11.36%) 144.15 125.00 - 154.90 1.2813 times
Thu 30 April 2026 144.80 (12.47%) 128.75 128.75 - 162.00 0.5791 times
Mon 30 March 2026 128.75 (-8.07%) 140.00 120.60 - 150.00 2.7646 times
Fri 27 February 2026 140.05 (-8.55%) 150.00 134.60 - 168.95 0.645 times
Fri 30 January 2026 153.15 (-13.11%) 179.00 145.00 - 188.40 0.8709 times
Wed 31 December 2025 176.25 (3.68%) 172.25 159.75 - 180.90 0.6527 times
Fri 28 November 2025 170.00 (-5.76%) 187.15 162.35 - 195.85 0.6776 times
Fri 31 October 2025 180.40 (-1.04%) 184.85 176.00 - 205.00 0.6085 times
Tue 30 September 2025 182.30 (-5.27%) 192.40 174.00 - 193.85 1.494 times
Fri 29 August 2025 192.45 (-17.14%) 226.00 189.05 - 232.25 0.9637 times

 monthly chart Duroply

Yearly price and charts Duroply

Strong yearly Stock price targets for Duroply 516003 are 88.5 and 156.3

Yearly Target 176.6
Yearly Target 2100.4
Yearly Target 3144.4
Yearly Target 4168.2
Yearly Target 5212.2

Yearly price and volumes Duroply

Date Closing Open Range Volume
Thu 25 June 2026 124.20 (-29.53%) 179.00 120.60 - 188.40 0.4033 times
Wed 31 December 2025 176.25 (-26.41%) 248.95 150.50 - 269.95 0.84 times
Tue 31 December 2024 239.50 (32.76%) 180.40 158.10 - 369.80 2.2579 times
Fri 29 December 2023 180.40 (18.22%) 148.05 101.00 - 250.00 1.7871 times
Fri 30 December 2022 152.60 (26.64%) 124.90 88.75 - 193.00 1.2306 times
Fri 31 December 2021 120.50 (157.75%) 46.95 42.25 - 155.30 1.6083 times
Thu 31 December 2020 46.75 (-4.59%) 46.00 20.00 - 63.00 0.6063 times
Tue 31 December 2019 49.00 (-48.37%) 97.85 45.00 - 102.80 0.2068 times
Mon 31 December 2018 94.90 (0%) 91.20 71.50 - 105.35 0.0598 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Duroply

Tomorrow's movement Prediction of Duroply 516003 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duroply 516003 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duroply 516003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Duroply 516003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.93

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Duroply (516003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Duroply stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Duroply in short term and the sell signal is strong.

Duroply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Duroply in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Duroply is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.64 and Duroply 516003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.

Duroply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duroply 516003

DMA (daily moving average) of Duroply 516003

DMA period DMA value
5 day DMA 126.6
12 day DMA 127.45
20 day DMA 128.08
35 day DMA 131.23
50 day DMA 136.07
100 day DMA 138.11
150 day DMA 148.53
200 day DMA 157.07

EMA (exponential moving average) of Duroply 516003

EMA period EMA current EMA prev EMA prev2
5 day EMA126.16127.14127.69
12 day EMA127.54128.15128.53
20 day EMA128.95129.45129.81
35 day EMA132.45132.94133.35
50 day EMA136.09136.57137

SMA (simple moving average) of Duroply 516003

SMA period SMA current SMA prev SMA prev2
5 day SMA126.6127.76128.55
12 day SMA127.45127.92128.35
20 day SMA128.08128.42128.74
35 day SMA131.23131.83132.27
50 day SMA136.07136.59137.03
100 day SMA138.11138.43138.68
150 day SMA148.53148.94149.34
200 day SMA157.07157.4157.73

Fundamentals, profit and EPS of Duroply 516003

EPS is 7.88 and PE is: 15.76

Last quarter profit: (December 2025 quarter) 1.43 crores (17.21%)

Debt: 78.93 in crores

Market capitalization: 136.74

EPS is 7.80 and PE is: 15.92

Last quarter profit: (September 2025 quarter) 2.41 crores (382.00%)

Debt: 78.93 in crores

Market capitalization: 174.99

Videos related to: Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top