ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516003 Historical charts - DUROPLY

Historical charts for Stock 516003 - Share DUROPLY trades in BSE

Moving Averages for

  • 5Day Average: 151.03
  • 12Day Average: 152.02
  • 20Day Average: 155.74
  • 50Day Average: 164.77
  • 100Day Average: 173.12
  • 150Day Average: 187.33

516003 Indicators & signals

Indicator MACD (12,26,9)

153.27, 158.12, -5.04
Indicator MACD is in negative zone

Indicator ADX (14)

10.64, 19.27, 23.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 156.35 152.15 to 159.75 5.68% 1.14 times
09 Mon Feb 2026 147.95 145.00 to 150.00 -0.97% 0.26 times
06 Fri Feb 2026 149.40 148.10 to 150.60 -0.83% 0.49 times
05 Thu Feb 2026 150.65 150.05 to 157.95 -0.1% 0.1 times
04 Wed Feb 2026 150.80 147.25 to 152.95 0% 0.97 times
03 Tue Feb 2026 150.80 146.50 to 153.90 0.73% 2.49 times
02 Mon Feb 2026 149.70 145.25 to 151.95 0.57% 0.13 times
01 Sun Feb 2026 148.85 146.30 to 152.75 -2.81% 4.47 times
30 Fri Jan 2026 153.15 151.10 to 161.95 -4.28% 0.37 times
29 Thu Jan 2026 160.00 147.00 to 160.80 2.73% 0.41 times
28 Wed Jan 2026 155.75 153.50 to 156.00 3.28% 0.32 times
27 Tue Jan 2026 150.80 150.00 to 155.90 -0.36% 0.07 times

Technical analysis forecast of 516003 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 516003 516003 at this time. Stock is rising and might rise more.

It appears as if 516003 516003 gave a large move recently.

Stock of 516003 (516003) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 516003 is bullish for shortterm, and stock might move up till 162.3 or till 169.6. Use a stoploss of 156.19 and if this stock hits its stoploss, then it can fall down till 150.07

Tomorrow's movement Prediction of 516003 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 516003 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 516003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.68

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516003 Historical charts - Share DUROPLY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 516003 Historical charts - Share DUROPLY

 

Back to top