Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 516003 Historical charts - DUROPLY
Historical charts for Stock 516003 - Share DUROPLY trades in BSE
Recent prices of 516003 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Jun 2026 | 131.70 | 122.20 to 131.85 | 1.7% | 0.25 times |
| 04 Thu Jun 2026 | 129.50 | 127.00 to 131.95 | 1.93% | 0.07 times |
| 03 Wed Jun 2026 | 127.05 | 124.50 to 133.75 | -0.08% | 0.1 times |
| 02 Tue Jun 2026 | 127.15 | 122.00 to 129.75 | -0.2% | 0.71 times |
| 01 Mon Jun 2026 | 127.40 | 124.00 to 128.35 | -0.74% | 0.27 times |
| 29 Fri May 2026 | 128.35 | 125.00 to 130.00 | -1.95% | 0.47 times |
| 27 Wed May 2026 | 130.90 | 128.30 to 135.40 | -1.24% | 0.47 times |
| 26 Tue May 2026 | 132.55 | 131.50 to 139.95 | -0.9% | 0.43 times |
| 25 Mon May 2026 | 133.75 | 132.85 to 137.95 | -0.22% | 1.05 times |
| 22 Fri May 2026 | 134.05 | 131.00 to 135.95 | -2.51% | 2.4 times |
| 21 Thu May 2026 | 137.50 | 130.55 to 154.90 | 1.48% | 4.04 times |
| 20 Wed May 2026 | 135.50 | 133.60 to 138.00 | 0% | 0.62 times |
Technical analysis forecast for 516003 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 516003 516003 at this time. Stock is falling and might fall more.
It appears as if 516003 516003 gave a large move recently.
Stock of 516003 (516003) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 516003 is bearish for shortterm, and stock might move down till 129.2 or till 124.5. Use a stoploss of 133.17 and if the stock hits stoploss, then it can shoot up till 137.12
Tomorrow's movement Prediction of 516003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 516003 Historical charts - Share DUROPLY
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
