ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516003 Historical charts - DUROPLY

Historical charts for Stock 516003 - Share DUROPLY trades in BSE

Moving Averages for

  • 5Day Average: 100.31
  • 12Day Average: 100.83
  • 20Day Average: 101.2
  • 50Day Average: 102.89
  • 100Day Average: 110.29
  • 150Day Average: 119.6

516003 Indicators & signals

Indicator MACD (12,26,9)

100.81, 101.98, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

28.99, 30.96, 17.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 100.40 100.10 to 105.00 -0.35% 0.25 times
29 Thu Oct 2026 100.75 100.20 to 103.95 -2.04% 0.5 times
28 Wed Oct 2026 102.85 95.50 to 109.90 3.37% 4.97 times
27 Tue Oct 2026 99.50 98.05 to 106.95 1.48% 0.13 times
26 Mon Oct 2026 98.05 97.95 to 98.05 0.1% 0.39 times
23 Fri Oct 2026 97.95 94.05 to 99.50 -2.05% 0.67 times
22 Thu Oct 2026 100.00 99.60 to 103.00 0.5% 0.67 times
21 Wed Oct 2026 99.50 99.50 to 100.30 -0.8% 0.06 times
19 Mon Oct 2026 100.30 97.25 to 104.90 -2.62% 0.44 times
16 Fri Oct 2026 103.00 103.00 to 103.00 0.19% 0 times
15 Thu Oct 2026 102.80 102.00 to 106.75 -1.91% 2.18 times
14 Wed Oct 2026 104.80 102.00 to 105.00 2.75% 1.77 times

Technical analysis forecast for 516003 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 516003 516003 at this time. Stock is falling and might fall more.

It appears as if 516003 516003 gave a large move recently.

Stock of 516003 (516003) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 516003 is bearish for shortterm, and stock might move down till 99.2 or till 96.5. Use a stoploss of 101.5 and if the stock hits stoploss, then it can shoot up till 103.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516003 Historical charts - Share DUROPLY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 516003 Historical charts - Share DUROPLY

 

Back to top