ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516003 Historical charts - DUROPLY

Historical charts for Stock 516003 - Share DUROPLY trades in BSE

Moving Averages for

  • 5Day Average: 125.67
  • 12Day Average: 127.4
  • 20Day Average: 127.93
  • 50Day Average: 135.6
  • 100Day Average: 137.77
  • 150Day Average: 148.15

516003 Indicators & signals

Indicator MACD (12,26,9)

127.18, 129.53, -2.36
Indicator MACD is in negative zone

Indicator ADX (14)

9.96, 14.79, 18.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 125.20 120.10 to 127.95 0.81% 0.42 times
25 Thu Jun 2026 124.20 123.40 to 129.95 -1.47% 0.12 times
24 Wed Jun 2026 126.05 123.05 to 132.00 0.28% 1.03 times
23 Tue Jun 2026 125.70 124.95 to 129.00 -1.18% 0.77 times
22 Mon Jun 2026 127.20 125.00 to 130.75 -2.04% 1.16 times
19 Fri Jun 2026 129.85 127.05 to 133.80 -0.12% 0.85 times
18 Thu Jun 2026 130.00 129.00 to 135.00 0% 1.16 times
17 Wed Jun 2026 130.00 127.15 to 132.00 0.15% 0.71 times
16 Tue Jun 2026 129.80 127.00 to 131.90 2.57% 0.54 times
15 Mon Jun 2026 126.55 124.00 to 135.00 -1.21% 3.3 times
12 Fri Jun 2026 128.10 128.00 to 132.50 1.59% 0.35 times
11 Thu Jun 2026 126.10 126.10 to 133.00 0.2% 0.36 times

Technical analysis forecast for 516003 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 516003 516003 at this time. Stock is falling and might fall more.

It appears as if 516003 516003 gave a large move recently.

Stock of 516003 (516003) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 516003 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 516003 stays below 126.4, but if it comes above 126.4, then a intra day buy could be more profitable.
If you take a sell trade below 126.4, then use 126.4 as stoploss and 123.9 as target. However if you take a buy trade in 516003, then use 126.4 as stoploss and 128.53 as target.

Tomorrow's movement Prediction of 516003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516003 Historical charts - Share DUROPLY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 516003 Historical charts - Share DUROPLY

 

Back to top