ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516003 Historical charts - DUROPLY

Historical charts for Stock 516003 - Share DUROPLY trades in BSE

Moving Averages for

  • 5Day Average: 170.6
  • 12Day Average: 174.03
  • 20Day Average: 172.23
  • 50Day Average: 173.42
  • 100Day Average: 178.77
  • 150Day Average: 195.35

516003 Indicators & signals

Indicator MACD (12,26,9)

171.51, 172.16, 0.29
Indicator MACD is in negative zone

Indicator ADX (14)

17.9, 13.41, 19.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 163.95 162.50 to 168.50 -1.59% 2.38 times
14 Wed Jan 2026 166.60 165.00 to 167.75 -0.39% 0.41 times
13 Tue Jan 2026 167.25 166.00 to 175.00 -5% 0.33 times
12 Mon Jan 2026 176.05 166.05 to 179.95 -1.73% 0.75 times
09 Fri Jan 2026 179.15 175.80 to 179.95 1.79% 0.1 times
08 Thu Jan 2026 176.00 175.60 to 180.00 -0.73% 0.43 times
07 Wed Jan 2026 177.30 171.10 to 178.00 2.6% 2.58 times
06 Tue Jan 2026 172.80 172.30 to 179.85 -3.6% 0.71 times
05 Mon Jan 2026 179.25 173.50 to 188.40 -1.32% 1.77 times
02 Fri Jan 2026 181.65 177.00 to 182.75 5.52% 2.88 times
01 Thu Jan 2026 172.15 172.10 to 179.00 -2.33% 0.04 times
31 Wed Dec 2025 176.25 172.00 to 180.90 1.15% 0.24 times

Technical analysis forecast for 516003 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 516003 516003 at this time. Stock is falling and might fall more.

It appears as if 516003 516003 gave a large move recently.

Stock of 516003 (516003) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 516003 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 516003 stays below 166.9, but if it comes above 166.9, then a intra day buy could be more profitable.
If you take a sell trade below 166.9, then use 166.9 as stoploss and 160.9 as target. However if you take a buy trade in 516003, then use 166.9 as stoploss and 171.93 as target.

Tomorrow's movement Prediction of 516003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516003 Historical charts - Share DUROPLY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 516003 Historical charts - Share DUROPLY

 

Back to top