ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 516003 Historical charts - DUROPLY

Historical charts for Stock 516003 - Share DUROPLY trades in BSE

Moving Averages for

  • 5Day Average: 134.81
  • 12Day Average: 140.24
  • 20Day Average: 143.72
  • 50Day Average: 138.3
  • 100Day Average: 148.89
  • 150Day Average: 158.71

516003 Indicators & signals

Indicator MACD (12,26,9)

138.87, 140.93, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

3.07, 19.36, 18.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 516003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 132.55 132.00 to 134.80 -1.08% 0.34 times
14 Thu May 2026 134.00 130.05 to 138.95 1.13% 1.29 times
13 Wed May 2026 132.50 130.00 to 136.00 -0.86% 1.66 times
12 Tue May 2026 133.65 130.95 to 141.35 -5.45% 1.42 times
11 Mon May 2026 141.35 140.00 to 146.50 0.21% 1.03 times
08 Fri May 2026 141.05 140.00 to 144.10 -2.12% 0.46 times
07 Thu May 2026 144.10 144.00 to 153.90 -0.76% 1.84 times
06 Wed May 2026 145.20 142.00 to 147.95 2.69% 0.09 times
05 Tue May 2026 141.40 140.15 to 144.00 -2.95% 0.65 times
04 Mon May 2026 145.70 142.00 to 147.00 0.62% 1.06 times
30 Thu Apr 2026 144.80 144.00 to 154.00 -1.23% 0.5 times
29 Wed Apr 2026 146.60 145.10 to 153.90 -2.17% 0.19 times

Technical analysis forecast for 516003 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 516003 516003 at this time. Stock is falling and might fall more.

It appears as if 516003 516003 gave a large move recently.

Stock of 516003 (516003) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 516003 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 516003 stays below 134.5, but if it comes above 134.5, then a intra day buy could be more profitable.
If you take a sell trade below 134.5, then use 134.5 as stoploss and 127.2 as target. However if you take a buy trade in 516003, then use 134.5 as stoploss and 140.53 as target.

Tomorrow's movement Prediction of 516003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 516003 Historical charts - Share DUROPLY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 516003 Historical charts - Share DUROPLY

 

Back to top