Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516003
- 516003 Experts view
- Tomorrow's Movement 516003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duroply
Strong intraday Stock price targets for Duroply are 100.25 and 105.15
| Intraday Target 1 | 96.93 |
| Intraday Target 2 | 98.67 |
| Intraday Target 3 | 101.83333333333 |
| Intraday Target 4 | 103.57 |
| Intraday Target 5 | 106.73 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.40 (-0.35%) | 100.10 | 100.10 - 105.00 | 0.3088 times | Thu 29 October 2026 | 100.75 (-2.04%) | 103.95 | 100.20 - 103.95 | 0.6206 times | Wed 28 October 2026 | 102.85 (3.37%) | 98.10 | 95.50 - 109.90 | 6.1556 times | Tue 27 October 2026 | 99.50 (1.48%) | 98.05 | 98.05 - 106.95 | 0.1566 times | Mon 26 October 2026 | 98.05 (0.1%) | 97.95 | 97.95 - 98.05 | 0.4777 times | Fri 23 October 2026 | 97.95 (-2.05%) | 99.50 | 94.05 - 99.50 | 0.833 times | Thu 22 October 2026 | 100.00 (0.5%) | 103.00 | 99.60 - 103.00 | 0.8279 times | Wed 21 October 2026 | 99.50 (-0.8%) | 100.30 | 99.50 - 100.30 | 0.0732 times | Mon 19 October 2026 | 100.30 (-2.62%) | 104.90 | 97.25 - 104.90 | 0.5459 times | Fri 16 October 2026 | 103.00 (0.19%) | 103.00 | 103.00 - 103.00 | 0.0007 times | Thu 15 October 2026 | 102.80 (-1.91%) | 104.80 | 102.00 - 106.75 | 2.7048 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 97.95 and 112.35
| Weekly Target 1 | 87.53 |
| Weekly Target 2 | 93.97 |
| Weekly Target 3 | 101.93333333333 |
| Weekly Target 4 | 108.37 |
| Weekly Target 5 | 116.33 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.40 (2.5%) | 97.95 | 95.50 - 109.90 | 1.1213 times | Fri 23 October 2026 | 97.95 (-4.9%) | 104.90 | 94.05 - 104.90 | 0.3312 times | Fri 16 October 2026 | 103.00 (-0.53%) | 101.50 | 98.00 - 106.75 | 0.8567 times | Tue 06 October 2026 | 103.55 (6.64%) | 99.90 | 98.90 - 112.90 | 0.4592 times | Thu 01 October 2026 | 97.10 (-6.79%) | 109.84 | 96.25 - 109.84 | 0.7297 times | Fri 25 September 2026 | 104.17 (-3.37%) | 107.50 | 100.00 - 110.00 | 1.6834 times | Fri 18 September 2026 | 107.80 (-2.88%) | 111.00 | 104.00 - 125.00 | 0.4953 times | Fri 11 September 2026 | 111.00 (3.68%) | 102.00 | 102.00 - 115.00 | 2.0306 times | Fri 04 September 2026 | 107.06 (7.27%) | 99.80 | 98.00 - 109.99 | 1.2278 times | Fri 28 August 2026 | 99.80 (1.32%) | 100.95 | 97.25 - 101.85 | 1.0648 times | Fri 21 August 2026 | 98.50 (-2.62%) | 103.95 | 97.00 - 103.95 | 2.8576 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 97.23 and 116.08
| Monthly Target 1 | 83.6 |
| Monthly Target 2 | 92 |
| Monthly Target 3 | 102.45 |
| Monthly Target 4 | 110.85 |
| Monthly Target 5 | 121.3 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.40 (-0.7%) | 100.20 | 94.05 - 112.90 | 0.3074 times | Tue 29 September 2026 | 101.11 (1.41%) | 104.89 | 100.00 - 125.00 | 0.5806 times | Mon 31 August 2026 | 99.70 (-6.34%) | 105.95 | 97.00 - 114.50 | 1.5558 times | Fri 31 July 2026 | 106.45 (-12.92%) | 129.00 | 102.65 - 137.85 | 1.571 times | Tue 30 June 2026 | 122.25 (-4.75%) | 128.35 | 120.10 - 135.00 | 0.4261 times | Fri 29 May 2026 | 128.35 (-11.36%) | 144.15 | 125.00 - 154.90 | 1.1599 times | Thu 30 April 2026 | 144.80 (12.47%) | 128.75 | 128.75 - 162.00 | 0.5242 times | Mon 30 March 2026 | 128.75 (-8.07%) | 140.00 | 120.60 - 150.00 | 2.5027 times | Fri 27 February 2026 | 140.05 (-8.55%) | 150.00 | 134.60 - 168.95 | 0.5838 times | Fri 30 January 2026 | 153.15 (-13.11%) | 179.00 | 145.00 - 188.40 | 0.7884 times | Wed 31 December 2025 | 176.25 (3.68%) | 172.25 | 159.75 - 180.90 | 0.5909 times |
Yearly price and charts Duroply
Strong yearly Stock price targets for Duroply 516003 are 50.05 and 144.4
| Yearly Target 1 | 33.27 |
| Yearly Target 2 | 66.83 |
| Yearly Target 3 | 127.61666666667 |
| Yearly Target 4 | 161.18 |
| Yearly Target 5 | 221.97 |
Yearly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 100.40 (-43.04%) | 179.00 | 94.05 - 188.40 | 0.6582 times | Wed 31 December 2025 | 176.25 (-26.41%) | 248.95 | 150.50 - 269.95 | 0.8151 times | Tue 31 December 2024 | 239.50 (32.76%) | 180.40 | 158.10 - 369.80 | 2.1909 times | Fri 29 December 2023 | 180.40 (18.22%) | 148.05 | 101.00 - 250.00 | 1.7341 times | Fri 30 December 2022 | 152.60 (26.64%) | 124.90 | 88.75 - 193.00 | 1.1941 times | Fri 31 December 2021 | 120.50 (157.75%) | 46.95 | 42.25 - 155.30 | 1.5606 times | Thu 31 December 2020 | 46.75 (-4.59%) | 46.00 | 20.00 - 63.00 | 0.5883 times | Tue 31 December 2019 | 49.00 (-48.37%) | 97.85 | 45.00 - 102.80 | 0.2007 times | Mon 31 December 2018 | 94.90 (0%) | 91.20 | 71.50 - 105.35 | 0.058 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Duroply
Tomorrow's movement Prediction of Duroply 516003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duroply 516003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Duroply (516003) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Duroply stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Duroply in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duroply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Duroply in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Duroply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.55 and Duroply 516003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.
Duroply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 100.31 |
| 12 day DMA | 100.83 |
| 20 day DMA | 101.2 |
| 35 day DMA | 103.92 |
| 50 day DMA | 102.89 |
| 100 day DMA | 110.29 |
| 150 day DMA | 119.6 |
| 200 day DMA | 127.73 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.52 | 100.58 | 100.5 |
| 12 day EMA | 100.81 | 100.89 | 100.91 |
| 20 day EMA | 101.49 | 101.6 | 101.69 |
| 35 day EMA | 102.03 | 102.13 | 102.21 |
| 50 day EMA | 102.95 | 103.05 | 103.14 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.31 | 99.82 | 99.67 |
| 12 day SMA | 100.83 | 100.96 | 101.06 |
| 20 day SMA | 101.2 | 101.34 | 101.59 |
| 35 day SMA | 103.92 | 104.04 | 104.13 |
| 50 day SMA | 102.89 | 103.01 | 103.1 |
| 100 day SMA | 110.29 | 110.56 | 110.84 |
| 150 day SMA | 119.6 | 119.79 | 120.01 |
| 200 day SMA | 127.73 | 128.11 | 128.48 |
Fundamentals, profit and EPS of Duroply 516003
EPS is 2.71 and PE is: 37.05
Last quarter profit: (March 2026 quarter) -2.45 crores (-267.57%)
Debt: 73.12 in crores
Market capitalization: 134.74
EPS is 7.88 and PE is: 12.74
Last quarter profit: (December 2025 quarter) 1.43 crores (17.21%)
Debt: 78.93 in crores
Market capitalization: 136.74
Videos related to: Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


