Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516003
- 516003 Experts view
- Tomorrow's Movement 516003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duroply
Strong intraday Stock price targets for Duroply are 101.73 and 107.68
| Intraday Target 1 | 100.18 |
| Intraday Target 2 | 103.27 |
| Intraday Target 3 | 106.13333333333 |
| Intraday Target 4 | 109.22 |
| Intraday Target 5 | 112.08 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 106.35 (1.29%) | 109.00 | 103.05 - 109.00 | 0.0766 times | Tue 11 August 2026 | 105.00 (0.29%) | 108.00 | 102.95 - 108.00 | 1.0095 times | Mon 10 August 2026 | 104.70 (-3.06%) | 105.05 | 104.00 - 110.90 | 2.8598 times | Fri 07 August 2026 | 108.00 (-0.23%) | 111.95 | 107.00 - 111.95 | 0.8071 times | Thu 06 August 2026 | 108.25 (4.09%) | 106.75 | 105.95 - 110.00 | 1.223 times | Wed 05 August 2026 | 104.00 (-0.38%) | 106.65 | 103.55 - 106.65 | 0.8072 times | Tue 04 August 2026 | 104.40 (-1.51%) | 108.50 | 103.95 - 109.00 | 1.992 times | Mon 03 August 2026 | 106.00 (-0.42%) | 105.95 | 105.65 - 114.50 | 0.3617 times | Fri 31 July 2026 | 106.45 (2.36%) | 104.25 | 104.25 - 106.60 | 0.0667 times | Thu 30 July 2026 | 104.00 (-0.48%) | 107.60 | 103.00 - 107.60 | 0.7964 times | Wed 29 July 2026 | 104.50 (0.14%) | 106.95 | 104.50 - 107.85 | 0.1311 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 104.65 and 112.6
| Weekly Target 1 | 98.78 |
| Weekly Target 2 | 102.57 |
| Weekly Target 3 | 106.73333333333 |
| Weekly Target 4 | 110.52 |
| Weekly Target 5 | 114.68 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 106.35 (-1.53%) | 105.05 | 102.95 - 110.90 | 1.5974 times | Fri 07 August 2026 | 108.00 (1.46%) | 105.95 | 103.55 - 114.50 | 2.1014 times | Fri 31 July 2026 | 106.45 (2.55%) | 103.85 | 103.00 - 110.05 | 1.8782 times | Fri 24 July 2026 | 103.80 (-8.95%) | 113.00 | 102.65 - 114.80 | 1.4712 times | Fri 17 July 2026 | 114.00 (-3.72%) | 118.45 | 112.10 - 137.85 | 1.2305 times | Fri 10 July 2026 | 118.40 (-1.29%) | 126.20 | 117.00 - 127.00 | 0.4718 times | Fri 03 July 2026 | 119.95 (-3.42%) | 120.10 | 117.00 - 129.00 | 0.3714 times | Thu 25 June 2026 | 124.20 (-4.35%) | 125.55 | 123.05 - 132.00 | 0.2554 times | Fri 19 June 2026 | 129.85 (1.37%) | 128.10 | 124.00 - 135.00 | 0.5433 times | Fri 12 June 2026 | 128.10 (-2.73%) | 131.30 | 124.10 - 134.90 | 0.0793 times | Fri 05 June 2026 | 131.70 (2.61%) | 128.35 | 122.00 - 133.75 | 0.4214 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 104.65 and 116.2
| Monthly Target 1 | 96.38 |
| Monthly Target 2 | 101.37 |
| Monthly Target 3 | 107.93333333333 |
| Monthly Target 4 | 112.92 |
| Monthly Target 5 | 119.48 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 106.35 (-0.09%) | 105.95 | 102.95 - 114.50 | 1.1145 times | Fri 31 July 2026 | 106.45 (-12.92%) | 129.00 | 102.65 - 137.85 | 1.5934 times | Tue 30 June 2026 | 122.25 (-4.75%) | 128.35 | 120.10 - 135.00 | 0.4322 times | Fri 29 May 2026 | 128.35 (-11.36%) | 144.15 | 125.00 - 154.90 | 1.1765 times | Thu 30 April 2026 | 144.80 (12.47%) | 128.75 | 128.75 - 162.00 | 0.5317 times | Mon 30 March 2026 | 128.75 (-8.07%) | 140.00 | 120.60 - 150.00 | 2.5384 times | Fri 27 February 2026 | 140.05 (-8.55%) | 150.00 | 134.60 - 168.95 | 0.5922 times | Fri 30 January 2026 | 153.15 (-13.11%) | 179.00 | 145.00 - 188.40 | 0.7997 times | Wed 31 December 2025 | 176.25 (3.68%) | 172.25 | 159.75 - 180.90 | 0.5993 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.6221 times | Fri 31 October 2025 | 180.40 (-1.04%) | 184.85 | 176.00 - 205.00 | 0.5587 times |
Yearly price and charts Duroply
Strong yearly Stock price targets for Duroply 516003 are 61.63 and 147.38
| Yearly Target 1 | 46.72 |
| Yearly Target 2 | 76.53 |
| Yearly Target 3 | 132.46666666667 |
| Yearly Target 4 | 162.28 |
| Yearly Target 5 | 218.22 |
Yearly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 106.35 (-39.66%) | 179.00 | 102.65 - 188.40 | 0.5754 times | Wed 31 December 2025 | 176.25 (-26.41%) | 248.95 | 150.50 - 269.95 | 0.8232 times | Tue 31 December 2024 | 239.50 (32.76%) | 180.40 | 158.10 - 369.80 | 2.2127 times | Fri 29 December 2023 | 180.40 (18.22%) | 148.05 | 101.00 - 250.00 | 1.7513 times | Fri 30 December 2022 | 152.60 (26.64%) | 124.90 | 88.75 - 193.00 | 1.206 times | Fri 31 December 2021 | 120.50 (157.75%) | 46.95 | 42.25 - 155.30 | 1.5761 times | Thu 31 December 2020 | 46.75 (-4.59%) | 46.00 | 20.00 - 63.00 | 0.5942 times | Tue 31 December 2019 | 49.00 (-48.37%) | 97.85 | 45.00 - 102.80 | 0.2027 times | Mon 31 December 2018 | 94.90 (0%) | 91.20 | 71.50 - 105.35 | 0.0586 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Duroply
Tomorrow's movement Prediction of Duroply 516003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duroply 516003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duroply 516003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 104 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Duroply (516003) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Duroply stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Duroply in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duroply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Duroply in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Duroply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.33 and Duroply 516003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.
Duroply Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 106.46 |
| 12 day DMA | 105.5 |
| 20 day DMA | 106.59 |
| 35 day DMA | 112.99 |
| 50 day DMA | 117.69 |
| 100 day DMA | 127.96 |
| 150 day DMA | 136.01 |
| 200 day DMA | 145.91 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.88 | 105.65 | 105.97 |
| 12 day EMA | 106.36 | 106.36 | 106.61 |
| 20 day EMA | 108.18 | 108.37 | 108.72 |
| 35 day EMA | 112.45 | 112.81 | 113.27 |
| 50 day EMA | 117.63 | 118.09 | 118.62 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.46 | 105.99 | 105.87 |
| 12 day SMA | 105.5 | 105.28 | 105.18 |
| 20 day SMA | 106.59 | 107.03 | 107.62 |
| 35 day SMA | 112.99 | 113.59 | 114.3 |
| 50 day SMA | 117.69 | 118.12 | 118.58 |
| 100 day SMA | 127.96 | 128.19 | 128.47 |
| 150 day SMA | 136.01 | 136.48 | 136.94 |
| 200 day SMA | 145.91 | 146.27 | 146.65 |
Fundamentals, profit and EPS of Duroply 516003
EPS is 2.71 and PE is: 39.24
Last quarter profit: (March 2026 quarter) -2.45 crores (-267.57%)
Debt: 73.12 in crores
Market capitalization: 134.74
EPS is 7.88 and PE is: 13.5
Last quarter profit: (December 2025 quarter) 1.43 crores (17.21%)
Debt: 78.93 in crores
Market capitalization: 136.74
Videos related to: Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


