ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Duroply

Strong intraday Stock price targets for Duroply are 100.25 and 105.15

Intraday Target 196.93
Intraday Target 298.67
Intraday Target 3101.83333333333
Intraday Target 4103.57
Intraday Target 5106.73

Daily price and volume Duroply

Date Closing Open Range Volume
Fri 30 October 2026 100.40 (-0.35%) 100.10 100.10 - 105.00 0.3088 times
Thu 29 October 2026 100.75 (-2.04%) 103.95 100.20 - 103.95 0.6206 times
Wed 28 October 2026 102.85 (3.37%) 98.10 95.50 - 109.90 6.1556 times
Tue 27 October 2026 99.50 (1.48%) 98.05 98.05 - 106.95 0.1566 times
Mon 26 October 2026 98.05 (0.1%) 97.95 97.95 - 98.05 0.4777 times
Fri 23 October 2026 97.95 (-2.05%) 99.50 94.05 - 99.50 0.833 times
Thu 22 October 2026 100.00 (0.5%) 103.00 99.60 - 103.00 0.8279 times
Wed 21 October 2026 99.50 (-0.8%) 100.30 99.50 - 100.30 0.0732 times
Mon 19 October 2026 100.30 (-2.62%) 104.90 97.25 - 104.90 0.5459 times
Fri 16 October 2026 103.00 (0.19%) 103.00 103.00 - 103.00 0.0007 times
Thu 15 October 2026 102.80 (-1.91%) 104.80 102.00 - 106.75 2.7048 times

 Daily chart Duroply

Weekly price and charts Duroply

Strong weekly Stock price targets for Duroply 516003 are 97.95 and 112.35

Weekly Target 187.53
Weekly Target 293.97
Weekly Target 3101.93333333333
Weekly Target 4108.37
Weekly Target 5116.33

Weekly price and volumes for Duroply

Date Closing Open Range Volume
Fri 30 October 2026 100.40 (2.5%) 97.95 95.50 - 109.90 1.1213 times
Fri 23 October 2026 97.95 (-4.9%) 104.90 94.05 - 104.90 0.3312 times
Fri 16 October 2026 103.00 (-0.53%) 101.50 98.00 - 106.75 0.8567 times
Tue 06 October 2026 103.55 (6.64%) 99.90 98.90 - 112.90 0.4592 times
Thu 01 October 2026 97.10 (-6.79%) 109.84 96.25 - 109.84 0.7297 times
Fri 25 September 2026 104.17 (-3.37%) 107.50 100.00 - 110.00 1.6834 times
Fri 18 September 2026 107.80 (-2.88%) 111.00 104.00 - 125.00 0.4953 times
Fri 11 September 2026 111.00 (3.68%) 102.00 102.00 - 115.00 2.0306 times
Fri 04 September 2026 107.06 (7.27%) 99.80 98.00 - 109.99 1.2278 times
Fri 28 August 2026 99.80 (1.32%) 100.95 97.25 - 101.85 1.0648 times
Fri 21 August 2026 98.50 (-2.62%) 103.95 97.00 - 103.95 2.8576 times

 weekly chart Duroply

Monthly price and charts Duroply

Strong monthly Stock price targets for Duroply 516003 are 97.23 and 116.08

Monthly Target 183.6
Monthly Target 292
Monthly Target 3102.45
Monthly Target 4110.85
Monthly Target 5121.3

Monthly price and volumes Duroply

Date Closing Open Range Volume
Fri 30 October 2026 100.40 (-0.7%) 100.20 94.05 - 112.90 0.3074 times
Tue 29 September 2026 101.11 (1.41%) 104.89 100.00 - 125.00 0.5806 times
Mon 31 August 2026 99.70 (-6.34%) 105.95 97.00 - 114.50 1.5558 times
Fri 31 July 2026 106.45 (-12.92%) 129.00 102.65 - 137.85 1.571 times
Tue 30 June 2026 122.25 (-4.75%) 128.35 120.10 - 135.00 0.4261 times
Fri 29 May 2026 128.35 (-11.36%) 144.15 125.00 - 154.90 1.1599 times
Thu 30 April 2026 144.80 (12.47%) 128.75 128.75 - 162.00 0.5242 times
Mon 30 March 2026 128.75 (-8.07%) 140.00 120.60 - 150.00 2.5027 times
Fri 27 February 2026 140.05 (-8.55%) 150.00 134.60 - 168.95 0.5838 times
Fri 30 January 2026 153.15 (-13.11%) 179.00 145.00 - 188.40 0.7884 times
Wed 31 December 2025 176.25 (3.68%) 172.25 159.75 - 180.90 0.5909 times

 monthly chart Duroply

Yearly price and charts Duroply

Strong yearly Stock price targets for Duroply 516003 are 50.05 and 144.4

Yearly Target 133.27
Yearly Target 266.83
Yearly Target 3127.61666666667
Yearly Target 4161.18
Yearly Target 5221.97

Yearly price and volumes Duroply

Date Closing Open Range Volume
Fri 30 October 2026 100.40 (-43.04%) 179.00 94.05 - 188.40 0.6582 times
Wed 31 December 2025 176.25 (-26.41%) 248.95 150.50 - 269.95 0.8151 times
Tue 31 December 2024 239.50 (32.76%) 180.40 158.10 - 369.80 2.1909 times
Fri 29 December 2023 180.40 (18.22%) 148.05 101.00 - 250.00 1.7341 times
Fri 30 December 2022 152.60 (26.64%) 124.90 88.75 - 193.00 1.1941 times
Fri 31 December 2021 120.50 (157.75%) 46.95 42.25 - 155.30 1.5606 times
Thu 31 December 2020 46.75 (-4.59%) 46.00 20.00 - 63.00 0.5883 times
Tue 31 December 2019 49.00 (-48.37%) 97.85 45.00 - 102.80 0.2007 times
Mon 31 December 2018 94.90 (0%) 91.20 71.50 - 105.35 0.058 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of Duroply

Tomorrow's movement Prediction of Duroply 516003 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duroply 516003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 97, while middle bands are at 99 and 104

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Duroply (516003) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Duroply stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Duroply in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Duroply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Duroply in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Duroply is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.55 and Duroply 516003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.

Duroply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duroply 516003

DMA (daily moving average) of Duroply 516003

DMA period DMA value
5 day DMA 100.31
12 day DMA 100.83
20 day DMA 101.2
35 day DMA 103.92
50 day DMA 102.89
100 day DMA 110.29
150 day DMA 119.6
200 day DMA 127.73

EMA (exponential moving average) of Duroply 516003

EMA period EMA current EMA prev EMA prev2
5 day EMA100.52100.58100.5
12 day EMA100.81100.89100.91
20 day EMA101.49101.6101.69
35 day EMA102.03102.13102.21
50 day EMA102.95103.05103.14

SMA (simple moving average) of Duroply 516003

SMA period SMA current SMA prev SMA prev2
5 day SMA100.3199.8299.67
12 day SMA100.83100.96101.06
20 day SMA101.2101.34101.59
35 day SMA103.92104.04104.13
50 day SMA102.89103.01103.1
100 day SMA110.29110.56110.84
150 day SMA119.6119.79120.01
200 day SMA127.73128.11128.48

Fundamentals, profit and EPS of Duroply 516003

EPS is 2.71 and PE is: 37.05

Last quarter profit: (March 2026 quarter) -2.45 crores (-267.57%)

Debt: 73.12 in crores

Market capitalization: 134.74

EPS is 7.88 and PE is: 12.74

Last quarter profit: (December 2025 quarter) 1.43 crores (17.21%)

Debt: 78.93 in crores

Market capitalization: 136.74

Videos related to: Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top