Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516003
- 516003 Experts view
- Tomorrow's Movement 516003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duroply
Strong intraday Stock price targets for Duroply are 122.65 and 130.5
| Intraday Target 1 | 116.57 |
| Intraday Target 2 | 120.88 |
| Intraday Target 3 | 124.41666666667 |
| Intraday Target 4 | 128.73 |
| Intraday Target 5 | 132.27 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 125.20 (0.81%) | 120.10 | 120.10 - 127.95 | 0.4205 times | Thu 25 June 2026 | 124.20 (-1.47%) | 129.95 | 123.40 - 129.95 | 0.1193 times | Wed 24 June 2026 | 126.05 (0.28%) | 132.00 | 123.05 - 132.00 | 1.0231 times | Tue 23 June 2026 | 125.70 (-1.18%) | 127.00 | 124.95 - 129.00 | 0.7672 times | Mon 22 June 2026 | 127.20 (-2.04%) | 125.55 | 125.00 - 130.75 | 1.1537 times | Fri 19 June 2026 | 129.85 (-0.12%) | 133.80 | 127.05 - 133.80 | 0.8469 times | Thu 18 June 2026 | 130.00 (0%) | 134.00 | 129.00 - 135.00 | 1.1524 times | Wed 17 June 2026 | 130.00 (0.15%) | 132.00 | 127.15 - 132.00 | 0.7022 times | Tue 16 June 2026 | 129.80 (2.57%) | 131.90 | 127.00 - 131.90 | 0.5394 times | Mon 15 June 2026 | 126.55 (-1.21%) | 128.10 | 124.00 - 135.00 | 3.2753 times | Fri 12 June 2026 | 128.10 (1.59%) | 132.50 | 128.00 - 132.50 | 0.3485 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 122.65 and 130.5
| Weekly Target 1 | 116.57 |
| Weekly Target 2 | 120.88 |
| Weekly Target 3 | 124.41666666667 |
| Weekly Target 4 | 128.73 |
| Weekly Target 5 | 132.27 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 125.20 (0.81%) | 120.10 | 120.10 - 127.95 | 0.0654 times | Thu 25 June 2026 | 124.20 (-4.35%) | 125.55 | 123.05 - 132.00 | 0.4767 times | Fri 19 June 2026 | 129.85 (1.37%) | 128.10 | 124.00 - 135.00 | 1.0141 times | Fri 12 June 2026 | 128.10 (-2.73%) | 131.30 | 124.10 - 134.90 | 0.1481 times | Fri 05 June 2026 | 131.70 (2.61%) | 128.35 | 122.00 - 133.75 | 0.7865 times | Fri 29 May 2026 | 128.35 (-4.25%) | 134.20 | 125.00 - 139.95 | 1.3599 times | Fri 22 May 2026 | 134.05 (1.13%) | 132.50 | 125.35 - 154.90 | 4.3994 times | Fri 15 May 2026 | 132.55 (-6.03%) | 146.50 | 130.00 - 146.50 | 0.8908 times | Fri 08 May 2026 | 141.05 (-2.59%) | 144.15 | 140.00 - 153.90 | 0.6377 times | Thu 30 April 2026 | 144.80 (-3.01%) | 152.30 | 144.00 - 154.00 | 0.2213 times | Fri 24 April 2026 | 149.30 (-0.47%) | 150.00 | 142.25 - 154.00 | 0.8357 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 115.2 and 130.1
| Monthly Target 1 | 111.87 |
| Monthly Target 2 | 118.53 |
| Monthly Target 3 | 126.76666666667 |
| Monthly Target 4 | 133.43 |
| Monthly Target 5 | 141.67 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 125.20 (-2.45%) | 128.35 | 120.10 - 135.00 | 0.4374 times | Fri 29 May 2026 | 128.35 (-11.36%) | 144.15 | 125.00 - 154.90 | 1.2798 times | Thu 30 April 2026 | 144.80 (12.47%) | 128.75 | 128.75 - 162.00 | 0.5784 times | Mon 30 March 2026 | 128.75 (-8.07%) | 140.00 | 120.60 - 150.00 | 2.7614 times | Fri 27 February 2026 | 140.05 (-8.55%) | 150.00 | 134.60 - 168.95 | 0.6442 times | Fri 30 January 2026 | 153.15 (-13.11%) | 179.00 | 145.00 - 188.40 | 0.8699 times | Wed 31 December 2025 | 176.25 (3.68%) | 172.25 | 159.75 - 180.90 | 0.6519 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.6768 times | Fri 31 October 2025 | 180.40 (-1.04%) | 184.85 | 176.00 - 205.00 | 0.6078 times | Tue 30 September 2025 | 182.30 (-5.27%) | 192.40 | 174.00 - 193.85 | 1.4922 times | Fri 29 August 2025 | 192.45 (-17.14%) | 226.00 | 189.05 - 232.25 | 0.9626 times |
Yearly price and charts Duroply
Strong yearly Stock price targets for Duroply 516003 are 88.5 and 156.8
| Yearly Target 1 | 76.27 |
| Yearly Target 2 | 100.73 |
| Yearly Target 3 | 144.56666666667 |
| Yearly Target 4 | 169.03 |
| Yearly Target 5 | 212.87 |
Yearly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 125.20 (-28.96%) | 179.00 | 120.10 - 188.40 | 0.404 times | Wed 31 December 2025 | 176.25 (-26.41%) | 248.95 | 150.50 - 269.95 | 0.8399 times | Tue 31 December 2024 | 239.50 (32.76%) | 180.40 | 158.10 - 369.80 | 2.2577 times | Fri 29 December 2023 | 180.40 (18.22%) | 148.05 | 101.00 - 250.00 | 1.7869 times | Fri 30 December 2022 | 152.60 (26.64%) | 124.90 | 88.75 - 193.00 | 1.2305 times | Fri 31 December 2021 | 120.50 (157.75%) | 46.95 | 42.25 - 155.30 | 1.6082 times | Thu 31 December 2020 | 46.75 (-4.59%) | 46.00 | 20.00 - 63.00 | 0.6063 times | Tue 31 December 2019 | 49.00 (-48.37%) | 97.85 | 45.00 - 102.80 | 0.2068 times | Mon 31 December 2018 | 94.90 (0%) | 91.20 | 71.50 - 105.35 | 0.0598 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Duroply
Tomorrow's movement Prediction of Duroply 516003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duroply 516003 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Duroply 516003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 124, while middle bands are at 126 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Duroply (516003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duroply stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Duroply in short term and the sell signal is strong.
Duroply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Duroply in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duroply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.52 and Duroply 516003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.
Duroply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 125.67 |
| 12 day DMA | 127.4 |
| 20 day DMA | 127.93 |
| 35 day DMA | 130.69 |
| 50 day DMA | 135.6 |
| 100 day DMA | 137.77 |
| 150 day DMA | 148.15 |
| 200 day DMA | 156.77 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.84 | 126.16 | 127.14 |
| 12 day EMA | 127.18 | 127.54 | 128.15 |
| 20 day EMA | 128.6 | 128.96 | 129.46 |
| 35 day EMA | 132.16 | 132.57 | 133.06 |
| 50 day EMA | 135.68 | 136.11 | 136.6 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.67 | 126.6 | 127.76 |
| 12 day SMA | 127.4 | 127.45 | 127.92 |
| 20 day SMA | 127.93 | 128.08 | 128.42 |
| 35 day SMA | 130.69 | 131.23 | 131.83 |
| 50 day SMA | 135.6 | 136.07 | 136.59 |
| 100 day SMA | 137.77 | 138.11 | 138.43 |
| 150 day SMA | 148.15 | 148.53 | 148.94 |
| 200 day SMA | 156.77 | 157.07 | 157.4 |
Fundamentals, profit and EPS of Duroply 516003
EPS is 2.71 and PE is: 46.2
Last quarter profit: (March 2026 quarter) -2.45 crores (-267.57%)
Debt: 73.12 in crores
Market capitalization: 134.74
EPS is 7.88 and PE is: 15.89
Last quarter profit: (December 2025 quarter) 1.43 crores (17.21%)
Debt: 78.93 in crores
Market capitalization: 136.74
Videos related to: Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


