Munafa Stock Market Course + Intraday & FNO calls 
Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516003
- 516003 Experts view
- Tomorrow's Movement 516003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duroply
Strong intraday Stock price targets for Duroply are 99.67 and 107.48
| Intraday Target 1 | 97.85 |
| Intraday Target 2 | 101.49 |
| Intraday Target 3 | 105.66333333333 |
| Intraday Target 4 | 109.3 |
| Intraday Target 5 | 113.47 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 105.12 (0.91%) | 109.84 | 102.03 - 109.84 | 0.3584 times | Fri 25 September 2026 | 104.17 (0.8%) | 101.15 | 100.00 - 105.50 | 0.9335 times | Thu 24 September 2026 | 103.34 (-2.25%) | 105.72 | 100.00 - 108.95 | 1.5961 times | Wed 23 September 2026 | 105.72 (-0.73%) | 106.60 | 104.10 - 106.60 | 1.214 times | Tue 22 September 2026 | 106.50 (0.47%) | 110.00 | 105.20 - 110.00 | 0.3957 times | Mon 21 September 2026 | 106.00 (-1.67%) | 107.50 | 101.35 - 108.80 | 3.3107 times | Fri 18 September 2026 | 107.80 (-2.88%) | 111.00 | 107.50 - 112.99 | 0.4912 times | Thu 17 September 2026 | 111.00 (3.6%) | 108.00 | 106.01 - 125.00 | 0.4218 times | Wed 16 September 2026 | 107.14 (-1.62%) | 119.69 | 105.60 - 119.69 | 0.1757 times | Tue 15 September 2026 | 108.90 (-1.89%) | 111.00 | 104.00 - 111.00 | 1.1031 times | Fri 11 September 2026 | 111.00 (1.03%) | 112.00 | 107.01 - 113.00 | 2.895 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 99.67 and 107.48
| Weekly Target 1 | 97.85 |
| Weekly Target 2 | 101.49 |
| Weekly Target 3 | 105.66333333333 |
| Weekly Target 4 | 109.3 |
| Weekly Target 5 | 113.47 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 105.12 (0.91%) | 109.84 | 102.03 - 109.84 | 0.0309 times | Fri 25 September 2026 | 104.17 (-3.37%) | 107.50 | 100.00 - 110.00 | 0.6423 times | Fri 18 September 2026 | 107.80 (-2.88%) | 111.00 | 104.00 - 125.00 | 0.189 times | Fri 11 September 2026 | 111.00 (3.68%) | 102.00 | 102.00 - 115.00 | 0.7748 times | Fri 04 September 2026 | 107.06 (7.27%) | 99.80 | 98.00 - 109.99 | 0.4685 times | Fri 28 August 2026 | 99.80 (1.32%) | 100.95 | 97.25 - 101.85 | 0.4063 times | Fri 21 August 2026 | 98.50 (-2.62%) | 103.95 | 97.00 - 103.95 | 1.0903 times | Fri 14 August 2026 | 101.15 (-6.34%) | 105.05 | 99.70 - 110.90 | 1.9462 times | Fri 07 August 2026 | 108.00 (1.46%) | 105.95 | 103.55 - 114.50 | 2.3507 times | Fri 31 July 2026 | 106.45 (2.55%) | 103.85 | 103.00 - 110.05 | 2.1011 times | Fri 24 July 2026 | 103.80 (-8.95%) | 113.00 | 102.65 - 114.80 | 1.6458 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 102.56 and 127.56
| Monthly Target 1 | 85.04 |
| Monthly Target 2 | 95.08 |
| Monthly Target 3 | 110.04 |
| Monthly Target 4 | 120.08 |
| Monthly Target 5 | 135.04 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 105.12 (5.44%) | 104.89 | 100.00 - 125.00 | 0.5289 times | Mon 31 August 2026 | 99.70 (-6.34%) | 105.95 | 97.00 - 114.50 | 1.5187 times | Fri 31 July 2026 | 106.45 (-12.92%) | 129.00 | 102.65 - 137.85 | 1.5335 times | Tue 30 June 2026 | 122.25 (-4.75%) | 128.35 | 120.10 - 135.00 | 0.4159 times | Fri 29 May 2026 | 128.35 (-11.36%) | 144.15 | 125.00 - 154.90 | 1.1322 times | Thu 30 April 2026 | 144.80 (12.47%) | 128.75 | 128.75 - 162.00 | 0.5117 times | Mon 30 March 2026 | 128.75 (-8.07%) | 140.00 | 120.60 - 150.00 | 2.4429 times | Fri 27 February 2026 | 140.05 (-8.55%) | 150.00 | 134.60 - 168.95 | 0.5699 times | Fri 30 January 2026 | 153.15 (-13.11%) | 179.00 | 145.00 - 188.40 | 0.7696 times | Wed 31 December 2025 | 176.25 (3.68%) | 172.25 | 159.75 - 180.90 | 0.5768 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.5987 times |
Yearly price and charts Duroply
Strong yearly Stock price targets for Duroply 516003 are 55.36 and 146.76
| Yearly Target 1 | 38.77 |
| Yearly Target 2 | 71.95 |
| Yearly Target 3 | 130.17333333333 |
| Yearly Target 4 | 163.35 |
| Yearly Target 5 | 221.57 |
Yearly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 105.12 (-40.36%) | 179.00 | 97.00 - 188.40 | 0.6371 times | Wed 31 December 2025 | 176.25 (-26.41%) | 248.95 | 150.50 - 269.95 | 0.8172 times | Tue 31 December 2024 | 239.50 (32.76%) | 180.40 | 158.10 - 369.80 | 2.1965 times | Fri 29 December 2023 | 180.40 (18.22%) | 148.05 | 101.00 - 250.00 | 1.7385 times | Fri 30 December 2022 | 152.60 (26.64%) | 124.90 | 88.75 - 193.00 | 1.1971 times | Fri 31 December 2021 | 120.50 (157.75%) | 46.95 | 42.25 - 155.30 | 1.5646 times | Thu 31 December 2020 | 46.75 (-4.59%) | 46.00 | 20.00 - 63.00 | 0.5898 times | Tue 31 December 2019 | 49.00 (-48.37%) | 97.85 | 45.00 - 102.80 | 0.2012 times | Mon 31 December 2018 | 94.90 (0%) | 91.20 | 71.50 - 105.35 | 0.0581 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Duroply
Tomorrow's movement Prediction of Duroply 516003 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 105.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duroply 516003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Duroply 516003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 104 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Duroply (516003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duroply stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Duroply in short term and the sell signal is strong.
Duroply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Duroply in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Duroply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106 and Duroply 516003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.
Duroply Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 104.97 |
| 12 day DMA | 107.21 |
| 20 day DMA | 106.53 |
| 35 day DMA | 104.17 |
| 50 day DMA | 104.67 |
| 100 day DMA | 116.47 |
| 150 day DMA | 124.03 |
| 200 day DMA | 133.83 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.15 | 105.17 | 105.67 |
| 12 day EMA | 105.91 | 106.05 | 106.39 |
| 20 day EMA | 105.83 | 105.91 | 106.09 |
| 35 day EMA | 106.11 | 106.17 | 106.29 |
| 50 day EMA | 105.61 | 105.63 | 105.69 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.97 | 105.15 | 105.87 |
| 12 day SMA | 107.21 | 107.42 | 107.77 |
| 20 day SMA | 106.53 | 106.27 | 105.96 |
| 35 day SMA | 104.17 | 104.25 | 104.37 |
| 50 day SMA | 104.67 | 104.85 | 105.05 |
| 100 day SMA | 116.47 | 116.83 | 117.25 |
| 150 day SMA | 124.03 | 124.31 | 124.64 |
| 200 day SMA | 133.83 | 134.15 | 134.47 |
Fundamentals, profit and EPS of Duroply 516003
EPS is 2.71 and PE is: 38.79
Last quarter profit: (March 2026 quarter) -2.45 crores (-267.57%)
Debt: 73.12 in crores
Market capitalization: 134.74
EPS is 7.88 and PE is: 13.34
Last quarter profit: (December 2025 quarter) 1.43 crores (17.21%)
Debt: 78.93 in crores
Market capitalization: 136.74
Videos related to: Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
