Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516003
- 516003 Experts view
- Tomorrow's Movement 516003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duroply
Strong intraday Stock price targets for Duroply are 129.88 and 153.88
| Intraday Target 1 | 112.58 |
| Intraday Target 2 | 123.17 |
| Intraday Target 3 | 136.58333333333 |
| Intraday Target 4 | 147.17 |
| Intraday Target 5 | 160.58 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 133.75 (2.49%) | 128.00 | 126.00 - 150.00 | 4.1393 times | Wed 11 March 2026 | 130.50 (-0.31%) | 131.25 | 130.10 - 139.95 | 0.7824 times | Tue 10 March 2026 | 130.90 (2.83%) | 138.30 | 129.10 - 138.30 | 0.4641 times | Mon 09 March 2026 | 127.30 (-4.36%) | 131.65 | 126.25 - 136.00 | 1.0188 times | Fri 06 March 2026 | 133.10 (-2.24%) | 138.70 | 130.10 - 138.70 | 0.6596 times | Thu 05 March 2026 | 136.15 (-0.62%) | 141.95 | 133.15 - 141.95 | 0.3122 times | Wed 04 March 2026 | 137.00 (2.28%) | 138.45 | 133.25 - 144.00 | 1.0059 times | Mon 02 March 2026 | 133.95 (-4.36%) | 140.00 | 130.00 - 140.00 | 0.9271 times | Fri 27 February 2026 | 140.05 (0.83%) | 141.00 | 137.05 - 141.95 | 0.3299 times | Thu 26 February 2026 | 138.90 (0.94%) | 137.05 | 135.00 - 141.95 | 0.3608 times | Wed 25 February 2026 | 137.60 (-0.18%) | 138.05 | 134.60 - 140.00 | 0.5375 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 129.88 and 153.88
| Weekly Target 1 | 112.58 |
| Weekly Target 2 | 123.17 |
| Weekly Target 3 | 136.58333333333 |
| Weekly Target 4 | 147.17 |
| Weekly Target 5 | 160.58 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 133.75 (0.49%) | 131.65 | 126.00 - 150.00 | 1.6049 times | Fri 06 March 2026 | 133.10 (-4.96%) | 140.00 | 130.00 - 144.00 | 0.7279 times | Fri 27 February 2026 | 140.05 (-3.61%) | 153.00 | 134.60 - 153.00 | 1.0945 times | Fri 20 February 2026 | 145.30 (-5.03%) | 149.00 | 139.95 - 168.95 | 0.5119 times | Fri 13 February 2026 | 153.00 (2.41%) | 145.00 | 145.00 - 159.75 | 0.5544 times | Fri 06 February 2026 | 149.40 (-2.45%) | 150.00 | 145.25 - 157.95 | 1.526 times | Fri 30 January 2026 | 153.15 (1.19%) | 153.25 | 147.00 - 161.95 | 0.2059 times | Fri 23 January 2026 | 151.35 (-7.69%) | 169.75 | 145.00 - 169.75 | 0.5494 times | Fri 16 January 2026 | 163.95 (-8.48%) | 175.00 | 162.50 - 179.95 | 1.317 times | Fri 09 January 2026 | 179.15 (-1.38%) | 179.55 | 171.10 - 188.40 | 1.9082 times | Fri 02 January 2026 | 181.65 (8.13%) | 167.20 | 167.20 - 182.75 | 2.0334 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 117.88 and 141.88
| Monthly Target 1 | 112.58 |
| Monthly Target 2 | 123.17 |
| Monthly Target 3 | 136.58333333333 |
| Monthly Target 4 | 147.17 |
| Monthly Target 5 | 160.58 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 133.75 (-4.5%) | 140.00 | 126.00 - 150.00 | 0.4633 times | Fri 27 February 2026 | 140.05 (-8.55%) | 150.00 | 134.60 - 168.95 | 0.7322 times | Fri 30 January 2026 | 153.15 (-13.11%) | 179.00 | 145.00 - 188.40 | 0.9888 times | Wed 31 December 2025 | 176.25 (3.68%) | 172.25 | 159.75 - 180.90 | 0.741 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.7693 times | Fri 31 October 2025 | 180.40 (-1.04%) | 184.85 | 176.00 - 205.00 | 0.6908 times | Tue 30 September 2025 | 182.30 (-5.27%) | 192.40 | 174.00 - 193.85 | 1.6961 times | Fri 29 August 2025 | 192.45 (-17.14%) | 226.00 | 189.05 - 232.25 | 1.0941 times | Thu 31 July 2025 | 232.25 (1.11%) | 230.00 | 220.00 - 269.95 | 1.275 times | Mon 30 June 2025 | 229.70 (15.57%) | 206.00 | 190.75 - 259.30 | 1.5492 times | Fri 30 May 2025 | 198.75 (10.42%) | 176.30 | 168.00 - 221.00 | 1.6388 times |
Yearly price and charts Duroply
Strong yearly Stock price targets for Duroply 516003 are 98.68 and 161.08
| Yearly Target 1 | 86.98 |
| Yearly Target 2 | 110.37 |
| Yearly Target 3 | 149.38333333333 |
| Yearly Target 4 | 172.77 |
| Yearly Target 5 | 211.78 |
Yearly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 133.75 (-24.11%) | 179.00 | 126.00 - 188.40 | 0.122 times | Wed 31 December 2025 | 176.25 (-26.41%) | 248.95 | 150.50 - 269.95 | 0.8675 times | Tue 31 December 2024 | 239.50 (32.76%) | 180.40 | 158.10 - 369.80 | 2.3318 times | Fri 29 December 2023 | 180.40 (18.22%) | 148.05 | 101.00 - 250.00 | 1.8455 times | Fri 30 December 2022 | 152.60 (26.64%) | 124.90 | 88.75 - 193.00 | 1.2708 times | Fri 31 December 2021 | 120.50 (157.75%) | 46.95 | 42.25 - 155.30 | 1.6609 times | Thu 31 December 2020 | 46.75 (-4.59%) | 46.00 | 20.00 - 63.00 | 0.6262 times | Tue 31 December 2019 | 49.00 (-48.37%) | 97.85 | 45.00 - 102.80 | 0.2136 times | Mon 31 December 2018 | 94.90 (0%) | 91.20 | 71.50 - 105.35 | 0.0617 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Duroply
Tomorrow's movement Prediction of Duroply 516003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duroply 516003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duroply 516003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Duroply 516003 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 8 points
Upper Bollinger band is at 155 and lower is at 126, while middle bands are at 133 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Duroply (516003) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Duroply stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Duroply in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duroply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Duroply in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duroply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.48 and Duroply 516003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.
Duroply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 131.11 |
| 12 day DMA | 134.75 |
| 20 day DMA | 139.93 |
| 35 day DMA | 145.32 |
| 50 day DMA | 153.06 |
| 100 day DMA | 164.36 |
| 150 day DMA | 173.54 |
| 200 day DMA | 186.41 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.38 | 131.7 | 132.3 |
| 12 day EMA | 135.3 | 135.58 | 136.5 |
| 20 day EMA | 139.02 | 139.57 | 140.52 |
| 35 day EMA | 145.82 | 146.53 | 147.47 |
| 50 day EMA | 152.3 | 153.06 | 153.98 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.11 | 131.59 | 132.89 |
| 12 day SMA | 134.75 | 135.15 | 136.39 |
| 20 day SMA | 139.93 | 140.69 | 141.99 |
| 35 day SMA | 145.32 | 146.07 | 146.83 |
| 50 day SMA | 153.06 | 153.87 | 154.7 |
| 100 day SMA | 164.36 | 164.83 | 165.35 |
| 150 day SMA | 173.54 | 174.19 | 174.92 |
| 200 day SMA | 186.41 | 186.75 | 187.1 |
Fundamentals, profit and EPS of Duroply 516003
EPS is 7.80 and PE is: 17.15
Last quarter profit: (September 2025 quarter) 2.41 crores (382.00%)
Debt: 78.93 in crores
Market capitalization: 174.99
EPS is 6.08 and PE is: 22
Last quarter profit: (June 2025 quarter) 1.55 crores (-53.31%)
Debt: 59.66 in crores
Market capitalization: 189.82
Videos related to: Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


