ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Duroply

Strong intraday Stock price targets for Duroply are 122.65 and 130.5

Intraday Target 1116.57
Intraday Target 2120.88
Intraday Target 3124.41666666667
Intraday Target 4128.73
Intraday Target 5132.27

Daily price and volume Duroply

Date Closing Open Range Volume
Mon 29 June 2026 125.20 (0.81%) 120.10 120.10 - 127.95 0.4205 times
Thu 25 June 2026 124.20 (-1.47%) 129.95 123.40 - 129.95 0.1193 times
Wed 24 June 2026 126.05 (0.28%) 132.00 123.05 - 132.00 1.0231 times
Tue 23 June 2026 125.70 (-1.18%) 127.00 124.95 - 129.00 0.7672 times
Mon 22 June 2026 127.20 (-2.04%) 125.55 125.00 - 130.75 1.1537 times
Fri 19 June 2026 129.85 (-0.12%) 133.80 127.05 - 133.80 0.8469 times
Thu 18 June 2026 130.00 (0%) 134.00 129.00 - 135.00 1.1524 times
Wed 17 June 2026 130.00 (0.15%) 132.00 127.15 - 132.00 0.7022 times
Tue 16 June 2026 129.80 (2.57%) 131.90 127.00 - 131.90 0.5394 times
Mon 15 June 2026 126.55 (-1.21%) 128.10 124.00 - 135.00 3.2753 times
Fri 12 June 2026 128.10 (1.59%) 132.50 128.00 - 132.50 0.3485 times

 Daily chart Duroply

Weekly price and charts Duroply

Strong weekly Stock price targets for Duroply 516003 are 122.65 and 130.5

Weekly Target 1116.57
Weekly Target 2120.88
Weekly Target 3124.41666666667
Weekly Target 4128.73
Weekly Target 5132.27

Weekly price and volumes for Duroply

Date Closing Open Range Volume
Mon 29 June 2026 125.20 (0.81%) 120.10 120.10 - 127.95 0.0654 times
Thu 25 June 2026 124.20 (-4.35%) 125.55 123.05 - 132.00 0.4767 times
Fri 19 June 2026 129.85 (1.37%) 128.10 124.00 - 135.00 1.0141 times
Fri 12 June 2026 128.10 (-2.73%) 131.30 124.10 - 134.90 0.1481 times
Fri 05 June 2026 131.70 (2.61%) 128.35 122.00 - 133.75 0.7865 times
Fri 29 May 2026 128.35 (-4.25%) 134.20 125.00 - 139.95 1.3599 times
Fri 22 May 2026 134.05 (1.13%) 132.50 125.35 - 154.90 4.3994 times
Fri 15 May 2026 132.55 (-6.03%) 146.50 130.00 - 146.50 0.8908 times
Fri 08 May 2026 141.05 (-2.59%) 144.15 140.00 - 153.90 0.6377 times
Thu 30 April 2026 144.80 (-3.01%) 152.30 144.00 - 154.00 0.2213 times
Fri 24 April 2026 149.30 (-0.47%) 150.00 142.25 - 154.00 0.8357 times

 weekly chart Duroply

Monthly price and charts Duroply

Strong monthly Stock price targets for Duroply 516003 are 115.2 and 130.1

Monthly Target 1111.87
Monthly Target 2118.53
Monthly Target 3126.76666666667
Monthly Target 4133.43
Monthly Target 5141.67

Monthly price and volumes Duroply

Date Closing Open Range Volume
Mon 29 June 2026 125.20 (-2.45%) 128.35 120.10 - 135.00 0.4374 times
Fri 29 May 2026 128.35 (-11.36%) 144.15 125.00 - 154.90 1.2798 times
Thu 30 April 2026 144.80 (12.47%) 128.75 128.75 - 162.00 0.5784 times
Mon 30 March 2026 128.75 (-8.07%) 140.00 120.60 - 150.00 2.7614 times
Fri 27 February 2026 140.05 (-8.55%) 150.00 134.60 - 168.95 0.6442 times
Fri 30 January 2026 153.15 (-13.11%) 179.00 145.00 - 188.40 0.8699 times
Wed 31 December 2025 176.25 (3.68%) 172.25 159.75 - 180.90 0.6519 times
Fri 28 November 2025 170.00 (-5.76%) 187.15 162.35 - 195.85 0.6768 times
Fri 31 October 2025 180.40 (-1.04%) 184.85 176.00 - 205.00 0.6078 times
Tue 30 September 2025 182.30 (-5.27%) 192.40 174.00 - 193.85 1.4922 times
Fri 29 August 2025 192.45 (-17.14%) 226.00 189.05 - 232.25 0.9626 times

 monthly chart Duroply

Yearly price and charts Duroply

Strong yearly Stock price targets for Duroply 516003 are 88.5 and 156.8

Yearly Target 176.27
Yearly Target 2100.73
Yearly Target 3144.56666666667
Yearly Target 4169.03
Yearly Target 5212.87

Yearly price and volumes Duroply

Date Closing Open Range Volume
Mon 29 June 2026 125.20 (-28.96%) 179.00 120.10 - 188.40 0.404 times
Wed 31 December 2025 176.25 (-26.41%) 248.95 150.50 - 269.95 0.8399 times
Tue 31 December 2024 239.50 (32.76%) 180.40 158.10 - 369.80 2.2577 times
Fri 29 December 2023 180.40 (18.22%) 148.05 101.00 - 250.00 1.7869 times
Fri 30 December 2022 152.60 (26.64%) 124.90 88.75 - 193.00 1.2305 times
Fri 31 December 2021 120.50 (157.75%) 46.95 42.25 - 155.30 1.6082 times
Thu 31 December 2020 46.75 (-4.59%) 46.00 20.00 - 63.00 0.6063 times
Tue 31 December 2019 49.00 (-48.37%) 97.85 45.00 - 102.80 0.2068 times
Mon 31 December 2018 94.90 (0%) 91.20 71.50 - 105.35 0.0598 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Duroply

Tomorrow's movement Prediction of Duroply 516003 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duroply 516003 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duroply 516003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 124, while middle bands are at 126 and 131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Duroply (516003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Duroply stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Duroply in short term and the sell signal is strong.

Duroply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Duroply in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Duroply is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.52 and Duroply 516003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.

Duroply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duroply 516003

DMA (daily moving average) of Duroply 516003

DMA period DMA value
5 day DMA 125.67
12 day DMA 127.4
20 day DMA 127.93
35 day DMA 130.69
50 day DMA 135.6
100 day DMA 137.77
150 day DMA 148.15
200 day DMA 156.77

EMA (exponential moving average) of Duroply 516003

EMA period EMA current EMA prev EMA prev2
5 day EMA125.84126.16127.14
12 day EMA127.18127.54128.15
20 day EMA128.6128.96129.46
35 day EMA132.16132.57133.06
50 day EMA135.68136.11136.6

SMA (simple moving average) of Duroply 516003

SMA period SMA current SMA prev SMA prev2
5 day SMA125.67126.6127.76
12 day SMA127.4127.45127.92
20 day SMA127.93128.08128.42
35 day SMA130.69131.23131.83
50 day SMA135.6136.07136.59
100 day SMA137.77138.11138.43
150 day SMA148.15148.53148.94
200 day SMA156.77157.07157.4

Fundamentals, profit and EPS of Duroply 516003

EPS is 2.71 and PE is: 46.2

Last quarter profit: (March 2026 quarter) -2.45 crores (-267.57%)

Debt: 73.12 in crores

Market capitalization: 134.74

EPS is 7.88 and PE is: 15.89

Last quarter profit: (December 2025 quarter) 1.43 crores (17.21%)

Debt: 78.93 in crores

Market capitalization: 136.74

Videos related to: Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top