Munafa Stock Market Course + Intraday & FNO calls 
Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516003
- 516003 Experts view
- Tomorrow's Movement 516003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duroply
Strong intraday Stock price targets for Duroply are 139.4 and 149.4
| Intraday Target 1 | 137.6 |
| Intraday Target 2 | 141.2 |
| Intraday Target 3 | 147.6 |
| Intraday Target 4 | 151.2 |
| Intraday Target 5 | 157.6 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 144.80 (-1.23%) | 154.00 | 144.00 - 154.00 | 0.6152 times | Wed 29 April 2026 | 146.60 (-2.17%) | 149.85 | 145.10 - 153.90 | 0.2367 times | Tue 28 April 2026 | 149.85 (-0.07%) | 150.00 | 146.05 - 150.00 | 0.2452 times | Mon 27 April 2026 | 149.95 (0.44%) | 152.30 | 146.00 - 152.30 | 0.6627 times | Fri 24 April 2026 | 149.30 (-0.13%) | 154.00 | 149.00 - 154.00 | 0.6941 times | Thu 23 April 2026 | 149.50 (0.17%) | 154.00 | 146.15 - 154.00 | 0.3034 times | Wed 22 April 2026 | 149.25 (-0.5%) | 146.00 | 145.00 - 150.00 | 1.9566 times | Tue 21 April 2026 | 150.00 (4.42%) | 149.85 | 146.30 - 153.95 | 3.3753 times | Mon 20 April 2026 | 143.65 (-4.23%) | 150.00 | 142.25 - 150.00 | 0.3161 times | Fri 17 April 2026 | 150.00 (2.6%) | 149.00 | 145.00 - 150.00 | 1.5946 times | Thu 16 April 2026 | 146.20 (-1.88%) | 148.40 | 145.00 - 150.00 | 0.5347 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 139.4 and 149.4
| Weekly Target 1 | 137.6 |
| Weekly Target 2 | 141.2 |
| Weekly Target 3 | 147.6 |
| Weekly Target 4 | 151.2 |
| Weekly Target 5 | 157.6 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 144.80 (-3.01%) | 152.30 | 144.00 - 154.00 | 0.1101 times | Fri 24 April 2026 | 149.30 (-0.47%) | 150.00 | 142.25 - 154.00 | 0.4156 times | Fri 17 April 2026 | 150.00 (1.59%) | 138.30 | 138.30 - 151.95 | 0.2658 times | Fri 10 April 2026 | 147.65 (6.99%) | 138.00 | 131.00 - 162.00 | 0.7256 times | Thu 02 April 2026 | 138.00 (9.48%) | 141.00 | 120.60 - 141.00 | 2.2671 times | Fri 27 March 2026 | 126.05 (-4.18%) | 123.20 | 120.65 - 139.90 | 3.3764 times | Fri 20 March 2026 | 131.55 (1.98%) | 129.00 | 123.00 - 134.00 | 0.9621 times | Fri 13 March 2026 | 129.00 (-3.08%) | 131.65 | 126.00 - 150.00 | 0.9755 times | Fri 06 March 2026 | 133.10 (-4.96%) | 140.00 | 130.00 - 144.00 | 0.3602 times | Fri 27 February 2026 | 140.05 (-3.61%) | 153.00 | 134.60 - 153.00 | 0.5416 times | Fri 20 February 2026 | 145.30 (-5.03%) | 149.00 | 139.95 - 168.95 | 0.2533 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 136.78 and 170.03
| Monthly Target 1 | 111.93 |
| Monthly Target 2 | 128.37 |
| Monthly Target 3 | 145.18333333333 |
| Monthly Target 4 | 161.62 |
| Monthly Target 5 | 178.43 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 144.80 (12.47%) | 128.75 | 128.75 - 162.00 | 0.5579 times | Mon 30 March 2026 | 128.75 (-8.07%) | 140.00 | 120.60 - 150.00 | 2.6637 times | Fri 27 February 2026 | 140.05 (-8.55%) | 150.00 | 134.60 - 168.95 | 0.6214 times | Fri 30 January 2026 | 153.15 (-13.11%) | 179.00 | 145.00 - 188.40 | 0.8391 times | Wed 31 December 2025 | 176.25 (3.68%) | 172.25 | 159.75 - 180.90 | 0.6289 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.6528 times | Fri 31 October 2025 | 180.40 (-1.04%) | 184.85 | 176.00 - 205.00 | 0.5862 times | Tue 30 September 2025 | 182.30 (-5.27%) | 192.40 | 174.00 - 193.85 | 1.4394 times | Fri 29 August 2025 | 192.45 (-17.14%) | 226.00 | 189.05 - 232.25 | 0.9285 times | Thu 31 July 2025 | 232.25 (1.11%) | 230.00 | 220.00 - 269.95 | 1.082 times | Mon 30 June 2025 | 229.70 (15.57%) | 206.00 | 190.75 - 259.30 | 1.3147 times |
Yearly price and charts Duroply
Strong yearly Stock price targets for Duroply 516003 are 98.8 and 166.6
| Yearly Target 1 | 83.47 |
| Yearly Target 2 | 114.13 |
| Yearly Target 3 | 151.26666666667 |
| Yearly Target 4 | 181.93 |
| Yearly Target 5 | 219.07 |
Yearly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 144.80 (-17.84%) | 179.00 | 120.60 - 188.40 | 0.3019 times | Wed 31 December 2025 | 176.25 (-26.41%) | 248.95 | 150.50 - 269.95 | 0.8499 times | Tue 31 December 2024 | 239.50 (32.76%) | 180.40 | 158.10 - 369.80 | 2.2845 times | Fri 29 December 2023 | 180.40 (18.22%) | 148.05 | 101.00 - 250.00 | 1.8081 times | Fri 30 December 2022 | 152.60 (26.64%) | 124.90 | 88.75 - 193.00 | 1.2451 times | Fri 31 December 2021 | 120.50 (157.75%) | 46.95 | 42.25 - 155.30 | 1.6272 times | Thu 31 December 2020 | 46.75 (-4.59%) | 46.00 | 20.00 - 63.00 | 0.6135 times | Tue 31 December 2019 | 49.00 (-48.37%) | 97.85 | 45.00 - 102.80 | 0.2093 times | Mon 31 December 2018 | 94.90 (0%) | 91.20 | 71.50 - 105.35 | 0.0605 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Duroply
Tomorrow's movement Prediction of Duroply 516003 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 146.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duroply 516003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Duroply 516003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 157 and lower is at 136, while middle bands are at 141 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Duroply (516003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Duroply stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Duroply in short term but the sell signal is initial and weak.
Duroply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Duroply in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Duroply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.18 and Duroply 516003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.
Duroply Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 148.1 |
| 12 day DMA | 148.18 |
| 20 day DMA | 146.14 |
| 35 day DMA | 138.37 |
| 50 day DMA | 139.42 |
| 100 day DMA | 151.68 |
| 150 day DMA | 161.47 |
| 200 day DMA | 174.49 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.26 | 148.49 | 149.44 |
| 12 day EMA | 146.97 | 147.37 | 147.51 |
| 20 day EMA | 145.18 | 145.22 | 145.08 |
| 35 day EMA | 143.84 | 143.78 | 143.61 |
| 50 day EMA | 141.15 | 141 | 140.77 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.1 | 149.04 | 149.57 |
| 12 day SMA | 148.18 | 148.63 | 148.72 |
| 20 day SMA | 146.14 | 145.34 | 144.31 |
| 35 day SMA | 138.37 | 138.04 | 137.74 |
| 50 day SMA | 139.42 | 139.49 | 139.54 |
| 100 day SMA | 151.68 | 151.93 | 152.15 |
| 150 day SMA | 161.47 | 161.71 | 161.93 |
| 200 day SMA | 174.49 | 174.97 | 175.39 |
Fundamentals, profit and EPS of Duroply 516003
EPS is 7.88 and PE is: 18.38
Last quarter profit: (December 2025 quarter) 1.43 crores (17.21%)
Debt: 78.93 in crores
Market capitalization: 136.74
EPS is 7.80 and PE is: 18.56
Last quarter profit: (September 2025 quarter) 2.41 crores (382.00%)
Debt: 78.93 in crores
Market capitalization: 174.99
Videos related to: Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
