ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Duroply

Strong intraday Stock price targets for Duroply are 99.67 and 107.48

Intraday Target 197.85
Intraday Target 2101.49
Intraday Target 3105.66333333333
Intraday Target 4109.3
Intraday Target 5113.47

Daily price and volume Duroply

Date Closing Open Range Volume
Mon 28 September 2026 105.12 (0.91%) 109.84 102.03 - 109.84 0.3584 times
Fri 25 September 2026 104.17 (0.8%) 101.15 100.00 - 105.50 0.9335 times
Thu 24 September 2026 103.34 (-2.25%) 105.72 100.00 - 108.95 1.5961 times
Wed 23 September 2026 105.72 (-0.73%) 106.60 104.10 - 106.60 1.214 times
Tue 22 September 2026 106.50 (0.47%) 110.00 105.20 - 110.00 0.3957 times
Mon 21 September 2026 106.00 (-1.67%) 107.50 101.35 - 108.80 3.3107 times
Fri 18 September 2026 107.80 (-2.88%) 111.00 107.50 - 112.99 0.4912 times
Thu 17 September 2026 111.00 (3.6%) 108.00 106.01 - 125.00 0.4218 times
Wed 16 September 2026 107.14 (-1.62%) 119.69 105.60 - 119.69 0.1757 times
Tue 15 September 2026 108.90 (-1.89%) 111.00 104.00 - 111.00 1.1031 times
Fri 11 September 2026 111.00 (1.03%) 112.00 107.01 - 113.00 2.895 times

 Daily chart Duroply

Weekly price and charts Duroply

Strong weekly Stock price targets for Duroply 516003 are 99.67 and 107.48

Weekly Target 197.85
Weekly Target 2101.49
Weekly Target 3105.66333333333
Weekly Target 4109.3
Weekly Target 5113.47

Weekly price and volumes for Duroply

Date Closing Open Range Volume
Mon 28 September 2026 105.12 (0.91%) 109.84 102.03 - 109.84 0.0309 times
Fri 25 September 2026 104.17 (-3.37%) 107.50 100.00 - 110.00 0.6423 times
Fri 18 September 2026 107.80 (-2.88%) 111.00 104.00 - 125.00 0.189 times
Fri 11 September 2026 111.00 (3.68%) 102.00 102.00 - 115.00 0.7748 times
Fri 04 September 2026 107.06 (7.27%) 99.80 98.00 - 109.99 0.4685 times
Fri 28 August 2026 99.80 (1.32%) 100.95 97.25 - 101.85 0.4063 times
Fri 21 August 2026 98.50 (-2.62%) 103.95 97.00 - 103.95 1.0903 times
Fri 14 August 2026 101.15 (-6.34%) 105.05 99.70 - 110.90 1.9462 times
Fri 07 August 2026 108.00 (1.46%) 105.95 103.55 - 114.50 2.3507 times
Fri 31 July 2026 106.45 (2.55%) 103.85 103.00 - 110.05 2.1011 times
Fri 24 July 2026 103.80 (-8.95%) 113.00 102.65 - 114.80 1.6458 times

 weekly chart Duroply

Monthly price and charts Duroply

Strong monthly Stock price targets for Duroply 516003 are 102.56 and 127.56

Monthly Target 185.04
Monthly Target 295.08
Monthly Target 3110.04
Monthly Target 4120.08
Monthly Target 5135.04

Monthly price and volumes Duroply

Date Closing Open Range Volume
Mon 28 September 2026 105.12 (5.44%) 104.89 100.00 - 125.00 0.5289 times
Mon 31 August 2026 99.70 (-6.34%) 105.95 97.00 - 114.50 1.5187 times
Fri 31 July 2026 106.45 (-12.92%) 129.00 102.65 - 137.85 1.5335 times
Tue 30 June 2026 122.25 (-4.75%) 128.35 120.10 - 135.00 0.4159 times
Fri 29 May 2026 128.35 (-11.36%) 144.15 125.00 - 154.90 1.1322 times
Thu 30 April 2026 144.80 (12.47%) 128.75 128.75 - 162.00 0.5117 times
Mon 30 March 2026 128.75 (-8.07%) 140.00 120.60 - 150.00 2.4429 times
Fri 27 February 2026 140.05 (-8.55%) 150.00 134.60 - 168.95 0.5699 times
Fri 30 January 2026 153.15 (-13.11%) 179.00 145.00 - 188.40 0.7696 times
Wed 31 December 2025 176.25 (3.68%) 172.25 159.75 - 180.90 0.5768 times
Fri 28 November 2025 170.00 (-5.76%) 187.15 162.35 - 195.85 0.5987 times

 monthly chart Duroply

Yearly price and charts Duroply

Strong yearly Stock price targets for Duroply 516003 are 55.36 and 146.76

Yearly Target 138.77
Yearly Target 271.95
Yearly Target 3130.17333333333
Yearly Target 4163.35
Yearly Target 5221.57

Yearly price and volumes Duroply

Date Closing Open Range Volume
Mon 28 September 2026 105.12 (-40.36%) 179.00 97.00 - 188.40 0.6371 times
Wed 31 December 2025 176.25 (-26.41%) 248.95 150.50 - 269.95 0.8172 times
Tue 31 December 2024 239.50 (32.76%) 180.40 158.10 - 369.80 2.1965 times
Fri 29 December 2023 180.40 (18.22%) 148.05 101.00 - 250.00 1.7385 times
Fri 30 December 2022 152.60 (26.64%) 124.90 88.75 - 193.00 1.1971 times
Fri 31 December 2021 120.50 (157.75%) 46.95 42.25 - 155.30 1.5646 times
Thu 31 December 2020 46.75 (-4.59%) 46.00 20.00 - 63.00 0.5898 times
Tue 31 December 2019 49.00 (-48.37%) 97.85 45.00 - 102.80 0.2012 times
Mon 31 December 2018 94.90 (0%) 91.20 71.50 - 105.35 0.0581 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Duroply

Tomorrow's movement Prediction of Duroply 516003 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 105.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duroply 516003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Duroply 516003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 104 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Duroply (516003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Duroply stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Duroply in short term and the sell signal is strong.

Duroply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Duroply in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Duroply is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106 and Duroply 516003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.

Duroply Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duroply 516003

DMA (daily moving average) of Duroply 516003

DMA period DMA value
5 day DMA 104.97
12 day DMA 107.21
20 day DMA 106.53
35 day DMA 104.17
50 day DMA 104.67
100 day DMA 116.47
150 day DMA 124.03
200 day DMA 133.83

EMA (exponential moving average) of Duroply 516003

EMA period EMA current EMA prev EMA prev2
5 day EMA105.15105.17105.67
12 day EMA105.91106.05106.39
20 day EMA105.83105.91106.09
35 day EMA106.11106.17106.29
50 day EMA105.61105.63105.69

SMA (simple moving average) of Duroply 516003

SMA period SMA current SMA prev SMA prev2
5 day SMA104.97105.15105.87
12 day SMA107.21107.42107.77
20 day SMA106.53106.27105.96
35 day SMA104.17104.25104.37
50 day SMA104.67104.85105.05
100 day SMA116.47116.83117.25
150 day SMA124.03124.31124.64
200 day SMA133.83134.15134.47

Fundamentals, profit and EPS of Duroply 516003

EPS is 2.71 and PE is: 38.79

Last quarter profit: (March 2026 quarter) -2.45 crores (-267.57%)

Debt: 73.12 in crores

Market capitalization: 134.74

EPS is 7.88 and PE is: 13.34

Last quarter profit: (December 2025 quarter) 1.43 crores (17.21%)

Debt: 78.93 in crores

Market capitalization: 136.74

Videos related to: Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top