Munafa Stock Market Course + Intraday & FNO calls 
Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516003
- 516003 Experts view
- Tomorrow's Movement 516003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duroply
Strong intraday Stock price targets for Duroply are 135.5 and 152.45
| Intraday Target 1 | 131.33 |
| Intraday Target 2 | 139.67 |
| Intraday Target 3 | 148.28333333333 |
| Intraday Target 4 | 156.62 |
| Intraday Target 5 | 165.23 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 148.00 (-3.27%) | 149.00 | 139.95 - 156.90 | 0.9902 times | Fri 13 February 2026 | 153.00 (3.2%) | 150.00 | 147.10 - 153.00 | 0.6346 times | Thu 12 February 2026 | 148.25 (-0.5%) | 151.95 | 146.05 - 151.95 | 0.3527 times | Wed 11 February 2026 | 149.00 (-4.7%) | 151.70 | 148.85 - 155.90 | 1.1993 times | Tue 10 February 2026 | 156.35 (5.68%) | 154.90 | 152.15 - 159.75 | 1.4286 times | Mon 09 February 2026 | 147.95 (-0.97%) | 145.00 | 145.00 - 150.00 | 0.3226 times | Fri 06 February 2026 | 149.40 (-0.83%) | 150.00 | 148.10 - 150.60 | 0.615 times | Thu 05 February 2026 | 150.65 (-0.1%) | 155.00 | 150.05 - 157.95 | 0.1196 times | Wed 04 February 2026 | 150.80 (0%) | 150.75 | 147.25 - 152.95 | 1.2099 times | Tue 03 February 2026 | 150.80 (0.73%) | 153.90 | 146.50 - 153.90 | 3.1275 times | Mon 02 February 2026 | 149.70 (0.57%) | 151.95 | 145.25 - 151.95 | 0.1656 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 135.5 and 152.45
| Weekly Target 1 | 131.33 |
| Weekly Target 2 | 139.67 |
| Weekly Target 3 | 148.28333333333 |
| Weekly Target 4 | 156.62 |
| Weekly Target 5 | 165.23 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 148.00 (-3.27%) | 149.00 | 139.95 - 156.90 | 0.1515 times | Fri 13 February 2026 | 153.00 (2.41%) | 145.00 | 145.00 - 159.75 | 0.6026 times | Fri 06 February 2026 | 149.40 (-2.45%) | 150.00 | 145.25 - 157.95 | 1.6587 times | Fri 30 January 2026 | 153.15 (1.19%) | 153.25 | 147.00 - 161.95 | 0.2238 times | Fri 23 January 2026 | 151.35 (-7.69%) | 169.75 | 145.00 - 169.75 | 0.5971 times | Fri 16 January 2026 | 163.95 (-8.48%) | 175.00 | 162.50 - 179.95 | 1.4315 times | Fri 09 January 2026 | 179.15 (-1.38%) | 179.55 | 171.10 - 188.40 | 2.0741 times | Fri 02 January 2026 | 181.65 (8.13%) | 167.20 | 167.20 - 182.75 | 2.2101 times | Fri 26 December 2025 | 168.00 (0.96%) | 169.00 | 159.75 - 171.00 | 0.5695 times | Fri 19 December 2025 | 166.40 (0.42%) | 169.00 | 164.10 - 172.95 | 0.4811 times | Fri 12 December 2025 | 165.70 (-0.99%) | 167.35 | 160.00 - 170.05 | 1.0014 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 134.08 and 153.88
| Monthly Target 1 | 129.43 |
| Monthly Target 2 | 138.72 |
| Monthly Target 3 | 149.23333333333 |
| Monthly Target 4 | 158.52 |
| Monthly Target 5 | 169.03 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 148.00 (-3.36%) | 150.00 | 139.95 - 159.75 | 0.4051 times | Fri 30 January 2026 | 153.15 (-13.11%) | 179.00 | 145.00 - 188.40 | 0.9085 times | Wed 31 December 2025 | 176.25 (3.68%) | 172.25 | 159.75 - 180.90 | 0.6808 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.7068 times | Fri 31 October 2025 | 180.40 (-1.04%) | 184.85 | 176.00 - 205.00 | 0.6347 times | Tue 30 September 2025 | 182.30 (-5.27%) | 192.40 | 174.00 - 193.85 | 1.5584 times | Fri 29 August 2025 | 192.45 (-17.14%) | 226.00 | 189.05 - 232.25 | 1.0052 times | Thu 31 July 2025 | 232.25 (1.11%) | 230.00 | 220.00 - 269.95 | 1.1714 times | Mon 30 June 2025 | 229.70 (15.57%) | 206.00 | 190.75 - 259.30 | 1.4234 times | Fri 30 May 2025 | 198.75 (10.42%) | 176.30 | 168.00 - 221.00 | 1.5057 times | Wed 30 April 2025 | 180.00 (4.02%) | 179.95 | 172.00 - 212.95 | 0.5582 times |
Yearly price and charts Duroply
Strong yearly Stock price targets for Duroply 516003 are 119.75 and 168.2
| Yearly Target 1 | 110.33 |
| Yearly Target 2 | 129.17 |
| Yearly Target 3 | 158.78333333333 |
| Yearly Target 4 | 177.62 |
| Yearly Target 5 | 207.23 |
Yearly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 148.00 (-16.03%) | 179.00 | 139.95 - 188.40 | 0.0802 times | Wed 31 December 2025 | 176.25 (-26.41%) | 248.95 | 150.50 - 269.95 | 0.8716 times | Tue 31 December 2024 | 239.50 (32.76%) | 180.40 | 158.10 - 369.80 | 2.3427 times | Fri 29 December 2023 | 180.40 (18.22%) | 148.05 | 101.00 - 250.00 | 1.8542 times | Fri 30 December 2022 | 152.60 (26.64%) | 124.90 | 88.75 - 193.00 | 1.2768 times | Fri 31 December 2021 | 120.50 (157.75%) | 46.95 | 42.25 - 155.30 | 1.6687 times | Thu 31 December 2020 | 46.75 (-4.59%) | 46.00 | 20.00 - 63.00 | 0.6291 times | Tue 31 December 2019 | 49.00 (-48.37%) | 97.85 | 45.00 - 102.80 | 0.2146 times | Mon 31 December 2018 | 94.90 (0%) | 91.20 | 71.50 - 105.35 | 0.062 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Duroply
Tomorrow's movement Prediction of Duroply 516003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duroply 516003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duroply 516003 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Duroply 516003 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Duroply 516003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149
Munafa value: 6 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 144, while middle bands are at 149 and 158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Duroply (516003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duroply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Duroply in short term but the buy signal is initial and weak.
Duroply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Duroply in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duroply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.97 and Duroply 516003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.
Duroply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 150.92 |
| 12 day DMA | 150.23 |
| 20 day DMA | 152.7 |
| 35 day DMA | 161.43 |
| 50 day DMA | 163.24 |
| 100 day DMA | 171.92 |
| 150 day DMA | 184.93 |
| 200 day DMA | 190.6 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.02 | 151.03 | 150.05 |
| 12 day EMA | 151.47 | 152.1 | 151.94 |
| 20 day EMA | 153.95 | 154.58 | 154.75 |
| 35 day EMA | 157.65 | 158.22 | 158.53 |
| 50 day EMA | 162.46 | 163.05 | 163.46 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.92 | 150.91 | 150.19 |
| 12 day SMA | 150.23 | 150.66 | 151.24 |
| 20 day SMA | 152.7 | 153.36 | 153.91 |
| 35 day SMA | 161.43 | 162 | 162.46 |
| 50 day SMA | 163.24 | 163.66 | 163.95 |
| 100 day SMA | 171.92 | 172.24 | 172.5 |
| 150 day SMA | 184.93 | 185.6 | 186.19 |
| 200 day SMA | 190.6 | 190.75 | 190.87 |
Fundamentals, profit and EPS of Duroply 516003
EPS is 7.80 and PE is: 18.97
Last quarter profit: (September 2025 quarter) 2.41 crores (382.00%)
Debt: 78.93 in crores
Market capitalization: 174.99
EPS is 6.08 and PE is: 24.34
Last quarter profit: (June 2025 quarter) 1.55 crores (-53.31%)
Debt: 59.66 in crores
Market capitalization: 189.82
Videos related to: Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
