ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Duroply

Strong intraday Stock price targets for Duroply are 102.37 and 108.33

Intraday Target 1100.94
Intraday Target 2103.8
Intraday Target 3106.89666666667
Intraday Target 4109.76
Intraday Target 5112.86

Daily price and volume Duroply

Date Closing Open Range Volume
Thu 03 September 2026 106.67 (2.13%) 109.99 104.03 - 109.99 0.7474 times
Wed 02 September 2026 104.45 (0.63%) 104.99 100.00 - 104.99 0.8395 times
Tue 01 September 2026 103.80 (4.11%) 104.89 102.99 - 104.89 0.8747 times
Mon 31 August 2026 99.70 (-0.1%) 99.80 98.00 - 104.90 0.6133 times
Fri 28 August 2026 99.80 (1.84%) 99.55 98.80 - 99.80 0.4082 times
Thu 27 August 2026 98.00 (-2.29%) 100.30 97.25 - 100.30 2.0477 times
Wed 26 August 2026 100.30 (1.62%) 101.85 99.00 - 101.85 0.7304 times
Tue 25 August 2026 98.70 (-0.85%) 99.55 98.10 - 101.45 0.2194 times
Mon 24 August 2026 99.55 (1.07%) 100.95 98.00 - 100.95 0.4128 times
Fri 21 August 2026 98.50 (-2.48%) 101.00 98.45 - 102.00 3.1066 times
Thu 20 August 2026 101.00 (0.2%) 102.85 100.00 - 103.80 1.5465 times

 Daily chart Duroply

Weekly price and charts Duroply

Strong weekly Stock price targets for Duroply 516003 are 102.34 and 114.33

Weekly Target 192.9
Weekly Target 299.78
Weekly Target 3104.88666666667
Weekly Target 4111.77
Weekly Target 5116.88

Weekly price and volumes for Duroply

Date Closing Open Range Volume
Thu 03 September 2026 106.67 (6.88%) 99.80 98.00 - 109.99 0.2684 times
Fri 28 August 2026 99.80 (1.32%) 100.95 97.25 - 101.85 0.3333 times
Fri 21 August 2026 98.50 (-2.62%) 103.95 97.00 - 103.95 0.8946 times
Fri 14 August 2026 101.15 (-6.34%) 105.05 99.70 - 110.90 1.5969 times
Fri 07 August 2026 108.00 (1.46%) 105.95 103.55 - 114.50 1.9288 times
Fri 31 July 2026 106.45 (2.55%) 103.85 103.00 - 110.05 1.724 times
Fri 24 July 2026 103.80 (-8.95%) 113.00 102.65 - 114.80 1.3504 times
Fri 17 July 2026 114.00 (-3.72%) 118.45 112.10 - 137.85 1.1295 times
Fri 10 July 2026 118.40 (-1.29%) 126.20 117.00 - 127.00 0.4331 times
Fri 03 July 2026 119.95 (-3.42%) 120.10 117.00 - 129.00 0.3409 times
Thu 25 June 2026 124.20 (-4.35%) 125.55 123.05 - 132.00 0.2344 times

 weekly chart Duroply

Monthly price and charts Duroply

Strong monthly Stock price targets for Duroply 516003 are 103.34 and 113.33

Monthly Target 195.56
Monthly Target 2101.12
Monthly Target 3105.55333333333
Monthly Target 4111.11
Monthly Target 5115.54

Monthly price and volumes Duroply

Date Closing Open Range Volume
Thu 03 September 2026 106.67 (6.99%) 104.89 100.00 - 109.99 0.0712 times
Mon 31 August 2026 99.70 (-6.34%) 105.95 97.00 - 114.50 1.5921 times
Fri 31 July 2026 106.45 (-12.92%) 129.00 102.65 - 137.85 1.6076 times
Tue 30 June 2026 122.25 (-4.75%) 128.35 120.10 - 135.00 0.436 times
Fri 29 May 2026 128.35 (-11.36%) 144.15 125.00 - 154.90 1.1869 times
Thu 30 April 2026 144.80 (12.47%) 128.75 128.75 - 162.00 0.5364 times
Mon 30 March 2026 128.75 (-8.07%) 140.00 120.60 - 150.00 2.561 times
Fri 27 February 2026 140.05 (-8.55%) 150.00 134.60 - 168.95 0.5974 times
Fri 30 January 2026 153.15 (-13.11%) 179.00 145.00 - 188.40 0.8068 times
Wed 31 December 2025 176.25 (3.68%) 172.25 159.75 - 180.90 0.6046 times
Fri 28 November 2025 170.00 (-5.76%) 187.15 162.35 - 195.85 0.6277 times

 monthly chart Duroply

Yearly price and charts Duroply

Strong yearly Stock price targets for Duroply 516003 are 56.14 and 147.54

Yearly Target 139.29
Yearly Target 272.98
Yearly Target 3130.69
Yearly Target 4164.38
Yearly Target 5222.09

Yearly price and volumes Duroply

Date Closing Open Range Volume
Thu 03 September 2026 106.67 (-39.48%) 179.00 97.00 - 188.40 0.608 times
Wed 31 December 2025 176.25 (-26.41%) 248.95 150.50 - 269.95 0.82 times
Tue 31 December 2024 239.50 (32.76%) 180.40 158.10 - 369.80 2.2041 times
Fri 29 December 2023 180.40 (18.22%) 148.05 101.00 - 250.00 1.7445 times
Fri 30 December 2022 152.60 (26.64%) 124.90 88.75 - 193.00 1.2013 times
Fri 31 December 2021 120.50 (157.75%) 46.95 42.25 - 155.30 1.57 times
Thu 31 December 2020 46.75 (-4.59%) 46.00 20.00 - 63.00 0.5919 times
Tue 31 December 2019 49.00 (-48.37%) 97.85 45.00 - 102.80 0.2019 times
Mon 31 December 2018 94.90 (0%) 91.20 71.50 - 105.35 0.0583 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Duroply

Tomorrow's movement Prediction of Duroply 516003 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duroply 516003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Duroply 516003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Duroply 516003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.83

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 96, while middle bands are at 99 and 105

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Duroply (516003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Duroply stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Duroply in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Duroply Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Duroply in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Duroply is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.28 and Duroply 516003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.

Duroply Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duroply 516003

DMA (daily moving average) of Duroply 516003

DMA period DMA value
5 day DMA 102.88
12 day DMA 100.94
20 day DMA 101.9
35 day DMA 103.76
50 day DMA 108.86
100 day DMA 122.94
150 day DMA 128.74
200 day DMA 139.22

EMA (exponential moving average) of Duroply 516003

EMA period EMA current EMA prev EMA prev2
5 day EMA103.63102.11100.94
12 day EMA102.25101.45100.9
20 day EMA102.84102.44102.23
35 day EMA106.19106.16106.26
50 day EMA109.91110.04110.27

SMA (simple moving average) of Duroply 516003

SMA period SMA current SMA prev SMA prev2
5 day SMA102.88101.15100.32
12 day SMA100.94100.399.94
20 day SMA101.9101.98101.96
35 day SMA103.76103.98104.28
50 day SMA108.86109.24109.7
100 day SMA122.94123.38123.8
150 day SMA128.74129.04129.43
200 day SMA139.22139.63140.06

Fundamentals, profit and EPS of Duroply 516003

EPS is 2.71 and PE is: 39.36

Last quarter profit: (March 2026 quarter) -2.45 crores (-267.57%)

Debt: 73.12 in crores

Market capitalization: 134.74

EPS is 7.88 and PE is: 13.54

Last quarter profit: (December 2025 quarter) 1.43 crores (17.21%)

Debt: 78.93 in crores

Market capitalization: 136.74

Videos related to: Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top