Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516003
- 516003 Experts view
- Tomorrow's Movement 516003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duroply
Strong intraday Stock price targets for Duroply are 104.53 and 110.52
| Intraday Target 1 | 99.69 |
| Intraday Target 2 | 103.38 |
| Intraday Target 3 | 105.68333333333 |
| Intraday Target 4 | 109.37 |
| Intraday Target 5 | 111.67 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.06 (0.37%) | 106.67 | 102.00 - 107.99 | 1.6155 times | Thu 03 September 2026 | 106.67 (2.13%) | 109.99 | 104.03 - 109.99 | 0.909 times | Wed 02 September 2026 | 104.45 (0.63%) | 104.99 | 100.00 - 104.99 | 1.0211 times | Tue 01 September 2026 | 103.80 (4.11%) | 104.89 | 102.99 - 104.89 | 1.0638 times | Mon 31 August 2026 | 99.70 (-0.1%) | 99.80 | 98.00 - 104.90 | 0.746 times | Fri 28 August 2026 | 99.80 (1.84%) | 99.55 | 98.80 - 99.80 | 0.4966 times | Thu 27 August 2026 | 98.00 (-2.29%) | 100.30 | 97.25 - 100.30 | 2.4906 times | Wed 26 August 2026 | 100.30 (1.62%) | 101.85 | 99.00 - 101.85 | 0.8884 times | Tue 25 August 2026 | 98.70 (-0.85%) | 99.55 | 98.10 - 101.45 | 0.2669 times | Mon 24 August 2026 | 99.55 (1.07%) | 100.95 | 98.00 - 100.95 | 0.5021 times | Fri 21 August 2026 | 98.50 (-2.48%) | 101.00 | 98.45 - 102.00 | 3.7786 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 102.53 and 114.52
| Weekly Target 1 | 93.03 |
| Weekly Target 2 | 100.04 |
| Weekly Target 3 | 105.01666666667 |
| Weekly Target 4 | 112.03 |
| Weekly Target 5 | 117.01 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.06 (7.27%) | 99.80 | 98.00 - 109.99 | 0.38 times | Fri 28 August 2026 | 99.80 (1.32%) | 100.95 | 97.25 - 101.85 | 0.3295 times | Fri 21 August 2026 | 98.50 (-2.62%) | 103.95 | 97.00 - 103.95 | 0.8844 times | Fri 14 August 2026 | 101.15 (-6.34%) | 105.05 | 99.70 - 110.90 | 1.5786 times | Fri 07 August 2026 | 108.00 (1.46%) | 105.95 | 103.55 - 114.50 | 1.9067 times | Fri 31 July 2026 | 106.45 (2.55%) | 103.85 | 103.00 - 110.05 | 1.7042 times | Fri 24 July 2026 | 103.80 (-8.95%) | 113.00 | 102.65 - 114.80 | 1.3349 times | Fri 17 July 2026 | 114.00 (-3.72%) | 118.45 | 112.10 - 137.85 | 1.1165 times | Fri 10 July 2026 | 118.40 (-1.29%) | 126.20 | 117.00 - 127.00 | 0.4281 times | Fri 03 July 2026 | 119.95 (-3.42%) | 120.10 | 117.00 - 129.00 | 0.337 times | Thu 25 June 2026 | 124.20 (-4.35%) | 125.55 | 123.05 - 132.00 | 0.2318 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 103.53 and 113.52
| Monthly Target 1 | 95.69 |
| Monthly Target 2 | 101.38 |
| Monthly Target 3 | 105.68333333333 |
| Monthly Target 4 | 111.37 |
| Monthly Target 5 | 115.67 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.06 (7.38%) | 104.89 | 100.00 - 109.99 | 0.1091 times | Mon 31 August 2026 | 99.70 (-6.34%) | 105.95 | 97.00 - 114.50 | 1.586 times | Fri 31 July 2026 | 106.45 (-12.92%) | 129.00 | 102.65 - 137.85 | 1.6014 times | Tue 30 June 2026 | 122.25 (-4.75%) | 128.35 | 120.10 - 135.00 | 0.4344 times | Fri 29 May 2026 | 128.35 (-11.36%) | 144.15 | 125.00 - 154.90 | 1.1824 times | Thu 30 April 2026 | 144.80 (12.47%) | 128.75 | 128.75 - 162.00 | 0.5344 times | Mon 30 March 2026 | 128.75 (-8.07%) | 140.00 | 120.60 - 150.00 | 2.5512 times | Fri 27 February 2026 | 140.05 (-8.55%) | 150.00 | 134.60 - 168.95 | 0.5952 times | Fri 30 January 2026 | 153.15 (-13.11%) | 179.00 | 145.00 - 188.40 | 0.8037 times | Wed 31 December 2025 | 176.25 (3.68%) | 172.25 | 159.75 - 180.90 | 0.6023 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.6253 times |
Yearly price and charts Duroply
Strong yearly Stock price targets for Duroply 516003 are 56.33 and 147.73
| Yearly Target 1 | 39.42 |
| Yearly Target 2 | 73.24 |
| Yearly Target 3 | 130.82 |
| Yearly Target 4 | 164.64 |
| Yearly Target 5 | 222.22 |
Yearly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.06 (-39.26%) | 179.00 | 97.00 - 188.40 | 0.6103 times | Wed 31 December 2025 | 176.25 (-26.41%) | 248.95 | 150.50 - 269.95 | 0.8198 times | Tue 31 December 2024 | 239.50 (32.76%) | 180.40 | 158.10 - 369.80 | 2.2035 times | Fri 29 December 2023 | 180.40 (18.22%) | 148.05 | 101.00 - 250.00 | 1.744 times | Fri 30 December 2022 | 152.60 (26.64%) | 124.90 | 88.75 - 193.00 | 1.2009 times | Fri 31 December 2021 | 120.50 (157.75%) | 46.95 | 42.25 - 155.30 | 1.5696 times | Thu 31 December 2020 | 46.75 (-4.59%) | 46.00 | 20.00 - 63.00 | 0.5917 times | Tue 31 December 2019 | 49.00 (-48.37%) | 97.85 | 45.00 - 102.80 | 0.2018 times | Mon 31 December 2018 | 94.90 (0%) | 91.20 | 71.50 - 105.35 | 0.0583 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Duroply
Tomorrow's movement Prediction of Duroply 516003 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 102.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duroply 516003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Duroply 516003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.83
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 99 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Duroply (516003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Duroply stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Duroply in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duroply Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Duroply in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Duroply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.04 and Duroply 516003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.
Duroply Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 104.34 |
| 12 day DMA | 101.46 |
| 20 day DMA | 101.85 |
| 35 day DMA | 103.56 |
| 50 day DMA | 108.48 |
| 100 day DMA | 122.54 |
| 150 day DMA | 128.45 |
| 200 day DMA | 138.83 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.77 | 103.63 | 102.11 |
| 12 day EMA | 102.99 | 102.25 | 101.45 |
| 20 day EMA | 103.24 | 102.84 | 102.44 |
| 35 day EMA | 106.15 | 106.1 | 106.07 |
| 50 day EMA | 109.66 | 109.77 | 109.9 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.34 | 102.88 | 101.15 |
| 12 day SMA | 101.46 | 100.94 | 100.3 |
| 20 day SMA | 101.85 | 101.9 | 101.98 |
| 35 day SMA | 103.56 | 103.76 | 103.98 |
| 50 day SMA | 108.48 | 108.86 | 109.24 |
| 100 day SMA | 122.54 | 122.94 | 123.38 |
| 150 day SMA | 128.45 | 128.74 | 129.04 |
| 200 day SMA | 138.83 | 139.22 | 139.63 |
Fundamentals, profit and EPS of Duroply 516003
EPS is 2.71 and PE is: 39.51
Last quarter profit: (March 2026 quarter) -2.45 crores (-267.57%)
Debt: 73.12 in crores
Market capitalization: 134.74
EPS is 7.88 and PE is: 13.59
Last quarter profit: (December 2025 quarter) 1.43 crores (17.21%)
Debt: 78.93 in crores
Market capitalization: 136.74
Videos related to: Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


