ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Duroply

Strong intraday Stock price targets for Duroply are 129.88 and 153.88

Intraday Target 1112.58
Intraday Target 2123.17
Intraday Target 3136.58333333333
Intraday Target 4147.17
Intraday Target 5160.58

Daily price and volume Duroply

Date Closing Open Range Volume
Thu 12 March 2026 133.75 (2.49%) 128.00 126.00 - 150.00 4.1393 times
Wed 11 March 2026 130.50 (-0.31%) 131.25 130.10 - 139.95 0.7824 times
Tue 10 March 2026 130.90 (2.83%) 138.30 129.10 - 138.30 0.4641 times
Mon 09 March 2026 127.30 (-4.36%) 131.65 126.25 - 136.00 1.0188 times
Fri 06 March 2026 133.10 (-2.24%) 138.70 130.10 - 138.70 0.6596 times
Thu 05 March 2026 136.15 (-0.62%) 141.95 133.15 - 141.95 0.3122 times
Wed 04 March 2026 137.00 (2.28%) 138.45 133.25 - 144.00 1.0059 times
Mon 02 March 2026 133.95 (-4.36%) 140.00 130.00 - 140.00 0.9271 times
Fri 27 February 2026 140.05 (0.83%) 141.00 137.05 - 141.95 0.3299 times
Thu 26 February 2026 138.90 (0.94%) 137.05 135.00 - 141.95 0.3608 times
Wed 25 February 2026 137.60 (-0.18%) 138.05 134.60 - 140.00 0.5375 times

 Daily chart Duroply

Weekly price and charts Duroply

Strong weekly Stock price targets for Duroply 516003 are 129.88 and 153.88

Weekly Target 1112.58
Weekly Target 2123.17
Weekly Target 3136.58333333333
Weekly Target 4147.17
Weekly Target 5160.58

Weekly price and volumes for Duroply

Date Closing Open Range Volume
Thu 12 March 2026 133.75 (0.49%) 131.65 126.00 - 150.00 1.6049 times
Fri 06 March 2026 133.10 (-4.96%) 140.00 130.00 - 144.00 0.7279 times
Fri 27 February 2026 140.05 (-3.61%) 153.00 134.60 - 153.00 1.0945 times
Fri 20 February 2026 145.30 (-5.03%) 149.00 139.95 - 168.95 0.5119 times
Fri 13 February 2026 153.00 (2.41%) 145.00 145.00 - 159.75 0.5544 times
Fri 06 February 2026 149.40 (-2.45%) 150.00 145.25 - 157.95 1.526 times
Fri 30 January 2026 153.15 (1.19%) 153.25 147.00 - 161.95 0.2059 times
Fri 23 January 2026 151.35 (-7.69%) 169.75 145.00 - 169.75 0.5494 times
Fri 16 January 2026 163.95 (-8.48%) 175.00 162.50 - 179.95 1.317 times
Fri 09 January 2026 179.15 (-1.38%) 179.55 171.10 - 188.40 1.9082 times
Fri 02 January 2026 181.65 (8.13%) 167.20 167.20 - 182.75 2.0334 times

 weekly chart Duroply

Monthly price and charts Duroply

Strong monthly Stock price targets for Duroply 516003 are 117.88 and 141.88

Monthly Target 1112.58
Monthly Target 2123.17
Monthly Target 3136.58333333333
Monthly Target 4147.17
Monthly Target 5160.58

Monthly price and volumes Duroply

Date Closing Open Range Volume
Thu 12 March 2026 133.75 (-4.5%) 140.00 126.00 - 150.00 0.4633 times
Fri 27 February 2026 140.05 (-8.55%) 150.00 134.60 - 168.95 0.7322 times
Fri 30 January 2026 153.15 (-13.11%) 179.00 145.00 - 188.40 0.9888 times
Wed 31 December 2025 176.25 (3.68%) 172.25 159.75 - 180.90 0.741 times
Fri 28 November 2025 170.00 (-5.76%) 187.15 162.35 - 195.85 0.7693 times
Fri 31 October 2025 180.40 (-1.04%) 184.85 176.00 - 205.00 0.6908 times
Tue 30 September 2025 182.30 (-5.27%) 192.40 174.00 - 193.85 1.6961 times
Fri 29 August 2025 192.45 (-17.14%) 226.00 189.05 - 232.25 1.0941 times
Thu 31 July 2025 232.25 (1.11%) 230.00 220.00 - 269.95 1.275 times
Mon 30 June 2025 229.70 (15.57%) 206.00 190.75 - 259.30 1.5492 times
Fri 30 May 2025 198.75 (10.42%) 176.30 168.00 - 221.00 1.6388 times

 monthly chart Duroply

Yearly price and charts Duroply

Strong yearly Stock price targets for Duroply 516003 are 98.68 and 161.08

Yearly Target 186.98
Yearly Target 2110.37
Yearly Target 3149.38333333333
Yearly Target 4172.77
Yearly Target 5211.78

Yearly price and volumes Duroply

Date Closing Open Range Volume
Thu 12 March 2026 133.75 (-24.11%) 179.00 126.00 - 188.40 0.122 times
Wed 31 December 2025 176.25 (-26.41%) 248.95 150.50 - 269.95 0.8675 times
Tue 31 December 2024 239.50 (32.76%) 180.40 158.10 - 369.80 2.3318 times
Fri 29 December 2023 180.40 (18.22%) 148.05 101.00 - 250.00 1.8455 times
Fri 30 December 2022 152.60 (26.64%) 124.90 88.75 - 193.00 1.2708 times
Fri 31 December 2021 120.50 (157.75%) 46.95 42.25 - 155.30 1.6609 times
Thu 31 December 2020 46.75 (-4.59%) 46.00 20.00 - 63.00 0.6262 times
Tue 31 December 2019 49.00 (-48.37%) 97.85 45.00 - 102.80 0.2136 times
Mon 31 December 2018 94.90 (0%) 91.20 71.50 - 105.35 0.0617 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Duroply

Tomorrow's movement Prediction of Duroply 516003 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duroply 516003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Duroply 516003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Duroply 516003 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 8 points

Upper Bollinger band is at 155 and lower is at 126, while middle bands are at 133 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Duroply (516003) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Duroply stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Duroply in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Duroply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Duroply in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Duroply is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.48 and Duroply 516003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.

Duroply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duroply 516003

DMA (daily moving average) of Duroply 516003

DMA period DMA value
5 day DMA 131.11
12 day DMA 134.75
20 day DMA 139.93
35 day DMA 145.32
50 day DMA 153.06
100 day DMA 164.36
150 day DMA 173.54
200 day DMA 186.41

EMA (exponential moving average) of Duroply 516003

EMA period EMA current EMA prev EMA prev2
5 day EMA132.38131.7132.3
12 day EMA135.3135.58136.5
20 day EMA139.02139.57140.52
35 day EMA145.82146.53147.47
50 day EMA152.3153.06153.98

SMA (simple moving average) of Duroply 516003

SMA period SMA current SMA prev SMA prev2
5 day SMA131.11131.59132.89
12 day SMA134.75135.15136.39
20 day SMA139.93140.69141.99
35 day SMA145.32146.07146.83
50 day SMA153.06153.87154.7
100 day SMA164.36164.83165.35
150 day SMA173.54174.19174.92
200 day SMA186.41186.75187.1

Fundamentals, profit and EPS of Duroply 516003

EPS is 7.80 and PE is: 17.15

Last quarter profit: (September 2025 quarter) 2.41 crores (382.00%)

Debt: 78.93 in crores

Market capitalization: 174.99

EPS is 6.08 and PE is: 22

Last quarter profit: (June 2025 quarter) 1.55 crores (-53.31%)

Debt: 59.66 in crores

Market capitalization: 189.82

Videos related to: Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top