Munafa Stock Market Course + Intraday & FNO calls 
Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516003
- 516003 Experts view
- Tomorrow's Movement 516003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duroply
Strong intraday Stock price targets for Duroply are 103 and 103
| Intraday Target 1 | 103 |
| Intraday Target 2 | 103 |
| Intraday Target 3 | 103 |
| Intraday Target 4 | 103 |
| Intraday Target 5 | 103 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 103.00 (0.19%) | 103.00 | 103.00 - 103.00 | 0.0005 times | Thu 15 October 2026 | 102.80 (-1.91%) | 104.80 | 102.00 - 106.75 | 1.9207 times | Wed 14 October 2026 | 104.80 (2.75%) | 102.00 | 102.00 - 105.00 | 1.5552 times | Tue 13 October 2026 | 102.00 (0.05%) | 102.20 | 98.20 - 102.20 | 0.5967 times | Mon 12 October 2026 | 101.95 (-1.55%) | 101.50 | 98.00 - 101.95 | 0.1148 times | Tue 06 October 2026 | 103.55 (4.6%) | 112.90 | 100.95 - 112.90 | 1.7009 times | Mon 05 October 2026 | 99.00 (1.96%) | 99.90 | 98.90 - 100.95 | 0.5441 times | Thu 01 October 2026 | 97.10 (-3.97%) | 100.20 | 96.25 - 100.70 | 1.2999 times | Tue 29 September 2026 | 101.11 (-3.81%) | 105.00 | 100.00 - 105.00 | 1.8713 times | Mon 28 September 2026 | 105.12 (0.91%) | 109.84 | 102.03 - 109.84 | 0.3959 times | Fri 25 September 2026 | 104.17 (0.8%) | 101.15 | 100.00 - 105.50 | 1.0311 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 100.5 and 109.25
| Weekly Target 1 | 93.83 |
| Weekly Target 2 | 98.42 |
| Weekly Target 3 | 102.58333333333 |
| Weekly Target 4 | 107.17 |
| Weekly Target 5 | 111.33 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 103.00 (-0.53%) | 101.50 | 98.00 - 106.75 | 0.519 times | Tue 06 October 2026 | 103.55 (6.64%) | 99.90 | 98.90 - 112.90 | 0.2782 times | Thu 01 October 2026 | 97.10 (-6.79%) | 109.84 | 96.25 - 109.84 | 0.4421 times | Fri 25 September 2026 | 104.17 (-3.37%) | 107.50 | 100.00 - 110.00 | 1.0199 times | Fri 18 September 2026 | 107.80 (-2.88%) | 111.00 | 104.00 - 125.00 | 0.3001 times | Fri 11 September 2026 | 111.00 (3.68%) | 102.00 | 102.00 - 115.00 | 1.2303 times | Fri 04 September 2026 | 107.06 (7.27%) | 99.80 | 98.00 - 109.99 | 0.7438 times | Fri 28 August 2026 | 99.80 (1.32%) | 100.95 | 97.25 - 101.85 | 0.6451 times | Fri 21 August 2026 | 98.50 (-2.62%) | 103.95 | 97.00 - 103.95 | 1.7313 times | Fri 14 August 2026 | 101.15 (-6.34%) | 105.05 | 99.70 - 110.90 | 3.0902 times | Fri 07 August 2026 | 108.00 (1.46%) | 105.95 | 103.55 - 114.50 | 3.7326 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 99.63 and 116.28
| Monthly Target 1 | 87.4 |
| Monthly Target 2 | 95.2 |
| Monthly Target 3 | 104.05 |
| Monthly Target 4 | 111.85 |
| Monthly Target 5 | 120.7 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 103.00 (1.87%) | 100.20 | 96.25 - 112.90 | 0.1627 times | Tue 29 September 2026 | 101.11 (1.41%) | 104.89 | 100.00 - 125.00 | 0.5892 times | Mon 31 August 2026 | 99.70 (-6.34%) | 105.95 | 97.00 - 114.50 | 1.5791 times | Fri 31 July 2026 | 106.45 (-12.92%) | 129.00 | 102.65 - 137.85 | 1.5944 times | Tue 30 June 2026 | 122.25 (-4.75%) | 128.35 | 120.10 - 135.00 | 0.4325 times | Fri 29 May 2026 | 128.35 (-11.36%) | 144.15 | 125.00 - 154.90 | 1.1772 times | Thu 30 April 2026 | 144.80 (12.47%) | 128.75 | 128.75 - 162.00 | 0.5321 times | Mon 30 March 2026 | 128.75 (-8.07%) | 140.00 | 120.60 - 150.00 | 2.5401 times | Fri 27 February 2026 | 140.05 (-8.55%) | 150.00 | 134.60 - 168.95 | 0.5926 times | Fri 30 January 2026 | 153.15 (-13.11%) | 179.00 | 145.00 - 188.40 | 0.8002 times | Wed 31 December 2025 | 176.25 (3.68%) | 172.25 | 159.75 - 180.90 | 0.5997 times |
Yearly price and charts Duroply
Strong yearly Stock price targets for Duroply 516003 are 53.55 and 145.7
| Yearly Target 1 | 37.07 |
| Yearly Target 2 | 70.03 |
| Yearly Target 3 | 129.21666666667 |
| Yearly Target 4 | 162.18 |
| Yearly Target 5 | 221.37 |
Yearly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 103.00 (-41.56%) | 179.00 | 96.25 - 188.40 | 0.6492 times | Wed 31 December 2025 | 176.25 (-26.41%) | 248.95 | 150.50 - 269.95 | 0.816 times | Tue 31 December 2024 | 239.50 (32.76%) | 180.40 | 158.10 - 369.80 | 2.1933 times | Fri 29 December 2023 | 180.40 (18.22%) | 148.05 | 101.00 - 250.00 | 1.7359 times | Fri 30 December 2022 | 152.60 (26.64%) | 124.90 | 88.75 - 193.00 | 1.1954 times | Fri 31 December 2021 | 120.50 (157.75%) | 46.95 | 42.25 - 155.30 | 1.5623 times | Thu 31 December 2020 | 46.75 (-4.59%) | 46.00 | 20.00 - 63.00 | 0.589 times | Tue 31 December 2019 | 49.00 (-48.37%) | 97.85 | 45.00 - 102.80 | 0.2009 times | Mon 31 December 2018 | 94.90 (0%) | 91.20 | 71.50 - 105.35 | 0.0581 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Duroply
Tomorrow's movement Prediction of Duroply 516003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duroply 516003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 102 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Duroply (516003) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Duroply stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Duroply in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duroply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Duroply in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Duroply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.01 and Duroply 516003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.
Duroply Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 102.91 |
| 12 day DMA | 102.33 |
| 20 day DMA | 104.6 |
| 35 day DMA | 104.02 |
| 50 day DMA | 103.97 |
| 100 day DMA | 113.26 |
| 150 day DMA | 121.55 |
| 200 day DMA | 130.9 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.88 | 102.82 | 102.83 |
| 12 day EMA | 103.09 | 103.11 | 103.17 |
| 20 day EMA | 103.58 | 103.64 | 103.73 |
| 35 day EMA | 103.76 | 103.81 | 103.87 |
| 50 day EMA | 103.87 | 103.91 | 103.96 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.91 | 103.02 | 102.26 |
| 12 day SMA | 102.33 | 102.56 | 102.86 |
| 20 day SMA | 104.6 | 104.94 | 105.18 |
| 35 day SMA | 104.02 | 103.97 | 103.91 |
| 50 day SMA | 103.97 | 103.99 | 104.02 |
| 100 day SMA | 113.26 | 113.55 | 113.85 |
| 150 day SMA | 121.55 | 121.8 | 122.04 |
| 200 day SMA | 130.9 | 131.22 | 131.57 |
Fundamentals, profit and EPS of Duroply 516003
EPS is 2.71 and PE is: 38.01
Last quarter profit: (March 2026 quarter) -2.45 crores (-267.57%)
Debt: 73.12 in crores
Market capitalization: 134.74
EPS is 7.88 and PE is: 13.07
Last quarter profit: (December 2025 quarter) 1.43 crores (17.21%)
Debt: 78.93 in crores
Market capitalization: 136.74
Videos related to: Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
