Munafa Stock Market Course + Intraday & FNO calls 
Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516003
- 516003 Experts view
- Tomorrow's Movement 516003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duroply
Strong intraday Stock price targets for Duroply are 161.4 and 165.6
| Intraday Target 1 | 158.07 |
| Intraday Target 2 | 160.53 |
| Intraday Target 3 | 162.26666666667 |
| Intraday Target 4 | 164.73 |
| Intraday Target 5 | 166.47 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 163.00 (1.94%) | 159.90 | 159.80 - 164.00 | 0.0751 times | Wed 21 January 2026 | 159.90 (1.69%) | 161.25 | 155.00 - 161.25 | 0.3686 times | Tue 20 January 2026 | 157.25 (-2.45%) | 166.00 | 156.50 - 166.00 | 0.6205 times | Mon 19 January 2026 | 161.20 (-1.68%) | 169.75 | 161.15 - 169.75 | 0.1376 times | Fri 16 January 2026 | 163.95 (-1.59%) | 162.60 | 162.50 - 168.50 | 4.7588 times | Wed 14 January 2026 | 166.60 (-0.39%) | 166.00 | 165.00 - 167.75 | 0.8147 times | Tue 13 January 2026 | 167.25 (-5%) | 175.00 | 166.00 - 175.00 | 0.6569 times | Mon 12 January 2026 | 176.05 (-1.73%) | 175.00 | 166.05 - 179.95 | 1.5 times | Fri 09 January 2026 | 179.15 (1.79%) | 176.00 | 175.80 - 179.95 | 0.1985 times | Thu 08 January 2026 | 176.00 (-0.73%) | 180.00 | 175.60 - 180.00 | 0.8693 times | Wed 07 January 2026 | 177.30 (2.6%) | 171.10 | 171.10 - 178.00 | 5.1614 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 151.63 and 166.38
| Weekly Target 1 | 147.83 |
| Weekly Target 2 | 155.42 |
| Weekly Target 3 | 162.58333333333 |
| Weekly Target 4 | 170.17 |
| Weekly Target 5 | 177.33 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 163.00 (-0.58%) | 169.75 | 155.00 - 169.75 | 0.2074 times | Fri 16 January 2026 | 163.95 (-8.48%) | 175.00 | 162.50 - 179.95 | 1.3338 times | Fri 09 January 2026 | 179.15 (-1.38%) | 179.55 | 171.10 - 188.40 | 1.9326 times | Fri 02 January 2026 | 181.65 (8.13%) | 167.20 | 167.20 - 182.75 | 2.0593 times | Fri 26 December 2025 | 168.00 (0.96%) | 169.00 | 159.75 - 171.00 | 0.5306 times | Fri 19 December 2025 | 166.40 (0.42%) | 169.00 | 164.10 - 172.95 | 0.4482 times | Fri 12 December 2025 | 165.70 (-0.99%) | 167.35 | 160.00 - 170.05 | 0.9331 times | Fri 05 December 2025 | 167.35 (-1.56%) | 172.25 | 165.20 - 174.00 | 0.8181 times | Fri 28 November 2025 | 170.00 (-5%) | 178.95 | 162.35 - 178.95 | 0.777 times | Fri 21 November 2025 | 178.95 (-3.97%) | 187.50 | 174.00 - 190.05 | 0.9599 times | Fri 14 November 2025 | 186.35 (1.19%) | 188.00 | 180.50 - 195.85 | 1.2777 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 142.3 and 175.7
| Monthly Target 1 | 135.4 |
| Monthly Target 2 | 149.2 |
| Monthly Target 3 | 168.8 |
| Monthly Target 4 | 182.6 |
| Monthly Target 5 | 202.2 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 163.00 (-7.52%) | 179.00 | 155.00 - 188.40 | 0.8038 times | Wed 31 December 2025 | 176.25 (3.68%) | 172.25 | 159.75 - 180.90 | 0.6773 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.7031 times | Fri 31 October 2025 | 180.40 (-1.04%) | 184.85 | 176.00 - 205.00 | 0.6314 times | Tue 30 September 2025 | 182.30 (-5.27%) | 192.40 | 174.00 - 193.85 | 1.5502 times | Fri 29 August 2025 | 192.45 (-17.14%) | 226.00 | 189.05 - 232.25 | 0.9999 times | Thu 31 July 2025 | 232.25 (1.11%) | 230.00 | 220.00 - 269.95 | 1.1653 times | Mon 30 June 2025 | 229.70 (15.57%) | 206.00 | 190.75 - 259.30 | 1.4159 times | Fri 30 May 2025 | 198.75 (10.42%) | 176.30 | 168.00 - 221.00 | 1.4978 times | Wed 30 April 2025 | 180.00 (4.02%) | 179.95 | 172.00 - 212.95 | 0.5553 times | Fri 28 March 2025 | 173.05 (-0.77%) | 165.05 | 165.05 - 207.85 | 2.945 times |
Yearly price and charts Duroply
Strong yearly Stock price targets for Duroply 516003 are 142.3 and 175.7
| Yearly Target 1 | 135.4 |
| Yearly Target 2 | 149.2 |
| Yearly Target 3 | 168.8 |
| Yearly Target 4 | 182.6 |
| Yearly Target 5 | 202.2 |
Yearly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 163.00 (-7.52%) | 179.00 | 155.00 - 188.40 | 0.0495 times | Wed 31 December 2025 | 176.25 (-26.41%) | 248.95 | 150.50 - 269.95 | 0.8746 times | Tue 31 December 2024 | 239.50 (32.76%) | 180.40 | 158.10 - 369.80 | 2.3508 times | Fri 29 December 2023 | 180.40 (18.22%) | 148.05 | 101.00 - 250.00 | 1.8606 times | Fri 30 December 2022 | 152.60 (26.64%) | 124.90 | 88.75 - 193.00 | 1.2812 times | Fri 31 December 2021 | 120.50 (157.75%) | 46.95 | 42.25 - 155.30 | 1.6745 times | Thu 31 December 2020 | 46.75 (-4.59%) | 46.00 | 20.00 - 63.00 | 0.6313 times | Tue 31 December 2019 | 49.00 (-48.37%) | 97.85 | 45.00 - 102.80 | 0.2153 times | Mon 31 December 2018 | 94.90 (0%) | 91.20 | 71.50 - 105.35 | 0.0622 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Duroply
Tomorrow's movement Prediction of Duroply 516003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duroply 516003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duroply 516003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 157, while middle bands are at 164 and 178
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Duroply (516003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duroply stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Duroply in short term and the sell signal is strong.
Duroply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Duroply in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duroply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.94 and Duroply 516003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.
Duroply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 161.06 |
| 12 day DMA | 168.37 |
| 20 day DMA | 170.66 |
| 35 day DMA | 169.27 |
| 50 day DMA | 171.4 |
| 100 day DMA | 177.16 |
| 150 day DMA | 194.3 |
| 200 day DMA | 193.17 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.43 | 162.15 | 163.27 |
| 12 day EMA | 166.16 | 166.73 | 167.97 |
| 20 day EMA | 168.22 | 168.77 | 169.7 |
| 35 day EMA | 170.6 | 171.05 | 171.71 |
| 50 day EMA | 171.46 | 171.8 | 172.29 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.06 | 161.78 | 163.25 |
| 12 day SMA | 168.37 | 169.73 | 171.54 |
| 20 day SMA | 170.66 | 170.93 | 171.24 |
| 35 day SMA | 169.27 | 169.47 | 169.72 |
| 50 day SMA | 171.4 | 171.97 | 172.45 |
| 100 day SMA | 177.16 | 177.44 | 177.84 |
| 150 day SMA | 194.3 | 194.53 | 194.79 |
| 200 day SMA | 193.17 | 193.3 | 193.44 |
Fundamentals, profit and EPS of Duroply 516003
EPS is 7.80 and PE is: 20.9
Last quarter profit: (September 2025 quarter) 2.41 crores (382.00%)
Debt: 78.93 in crores
Market capitalization: 174.99
EPS is 6.08 and PE is: 26.81
Last quarter profit: (June 2025 quarter) 1.55 crores (-53.31%)
Debt: 59.66 in crores
Market capitalization: 189.82
Videos related to: Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
