Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516003
- 516003 Experts view
- Tomorrow's Movement 516003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duroply
Strong intraday Stock price targets for Duroply are 135.03 and 138.98
| Intraday Target 1 | 134.03 |
| Intraday Target 2 | 136.02 |
| Intraday Target 3 | 137.98333333333 |
| Intraday Target 4 | 139.97 |
| Intraday Target 5 | 141.93 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.00 (3.8%) | 139.95 | 136.00 - 139.95 | 0.1004 times | Wed 01 April 2026 | 132.95 (3.26%) | 128.75 | 128.75 - 136.95 | 0.1051 times | Mon 30 March 2026 | 128.75 (2.14%) | 141.00 | 120.60 - 141.00 | 3.6461 times | Fri 27 March 2026 | 126.05 (-1.52%) | 139.90 | 125.05 - 139.90 | 0.5727 times | Wed 25 March 2026 | 128.00 (0.63%) | 134.70 | 126.80 - 138.60 | 0.0643 times | Tue 24 March 2026 | 127.20 (3.46%) | 127.85 | 125.15 - 134.75 | 4.9081 times | Mon 23 March 2026 | 122.95 (-6.54%) | 123.20 | 120.65 - 128.60 | 0.191 times | Fri 20 March 2026 | 131.55 (5.79%) | 128.95 | 124.35 - 131.55 | 0.1287 times | Thu 19 March 2026 | 124.35 (-3.79%) | 132.95 | 124.00 - 132.95 | 0.0568 times | Wed 18 March 2026 | 129.25 (4.28%) | 126.90 | 124.70 - 129.90 | 0.2269 times | Tue 17 March 2026 | 123.95 (-2.25%) | 123.00 | 123.00 - 130.00 | 0.5089 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 119.1 and 139.5
| Weekly Target 1 | 112.8 |
| Weekly Target 2 | 125.4 |
| Weekly Target 3 | 133.2 |
| Weekly Target 4 | 145.8 |
| Weekly Target 5 | 153.6 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.00 (9.48%) | 141.00 | 120.60 - 141.00 | 2.2976 times | Fri 27 March 2026 | 126.05 (-4.18%) | 123.20 | 120.65 - 139.90 | 3.4217 times | Fri 20 March 2026 | 131.55 (1.98%) | 129.00 | 123.00 - 134.00 | 0.975 times | Fri 13 March 2026 | 129.00 (-3.08%) | 131.65 | 126.00 - 150.00 | 0.9886 times | Fri 06 March 2026 | 133.10 (-4.96%) | 140.00 | 130.00 - 144.00 | 0.365 times | Fri 27 February 2026 | 140.05 (-3.61%) | 153.00 | 134.60 - 153.00 | 0.5489 times | Fri 20 February 2026 | 145.30 (-5.03%) | 149.00 | 139.95 - 168.95 | 0.2567 times | Fri 13 February 2026 | 153.00 (2.41%) | 145.00 | 145.00 - 159.75 | 0.278 times | Fri 06 February 2026 | 149.40 (-2.45%) | 150.00 | 145.25 - 157.95 | 0.7653 times | Fri 30 January 2026 | 153.15 (1.19%) | 153.25 | 147.00 - 161.95 | 0.1033 times | Fri 23 January 2026 | 151.35 (-7.69%) | 169.75 | 145.00 - 169.75 | 0.2755 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 133.38 and 144.58
| Monthly Target 1 | 124.37 |
| Monthly Target 2 | 131.18 |
| Monthly Target 3 | 135.56666666667 |
| Monthly Target 4 | 142.38 |
| Monthly Target 5 | 146.77 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.00 (7.18%) | 128.75 | 128.75 - 139.95 | 0.0434 times | Mon 30 March 2026 | 128.75 (-8.07%) | 140.00 | 120.60 - 150.00 | 2.8088 times | Fri 27 February 2026 | 140.05 (-8.55%) | 150.00 | 134.60 - 168.95 | 0.6553 times | Fri 30 January 2026 | 153.15 (-13.11%) | 179.00 | 145.00 - 188.40 | 0.8849 times | Wed 31 December 2025 | 176.25 (3.68%) | 172.25 | 159.75 - 180.90 | 0.6631 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.6884 times | Fri 31 October 2025 | 180.40 (-1.04%) | 184.85 | 176.00 - 205.00 | 0.6182 times | Tue 30 September 2025 | 182.30 (-5.27%) | 192.40 | 174.00 - 193.85 | 1.5178 times | Fri 29 August 2025 | 192.45 (-17.14%) | 226.00 | 189.05 - 232.25 | 0.9791 times | Thu 31 July 2025 | 232.25 (1.11%) | 230.00 | 220.00 - 269.95 | 1.141 times | Mon 30 June 2025 | 229.70 (15.57%) | 206.00 | 190.75 - 259.30 | 1.3864 times |
Yearly price and charts Duroply
Strong yearly Stock price targets for Duroply 516003 are 95.4 and 163.2
| Yearly Target 1 | 81.2 |
| Yearly Target 2 | 109.6 |
| Yearly Target 3 | 149 |
| Yearly Target 4 | 177.4 |
| Yearly Target 5 | 216.8 |
Yearly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 138.00 (-21.7%) | 179.00 | 120.60 - 188.40 | 0.2696 times | Wed 31 December 2025 | 176.25 (-26.41%) | 248.95 | 150.50 - 269.95 | 0.8531 times | Tue 31 December 2024 | 239.50 (32.76%) | 180.40 | 158.10 - 369.80 | 2.293 times | Fri 29 December 2023 | 180.40 (18.22%) | 148.05 | 101.00 - 250.00 | 1.8148 times | Fri 30 December 2022 | 152.60 (26.64%) | 124.90 | 88.75 - 193.00 | 1.2497 times | Fri 31 December 2021 | 120.50 (157.75%) | 46.95 | 42.25 - 155.30 | 1.6333 times | Thu 31 December 2020 | 46.75 (-4.59%) | 46.00 | 20.00 - 63.00 | 0.6157 times | Tue 31 December 2019 | 49.00 (-48.37%) | 97.85 | 45.00 - 102.80 | 0.21 times | Mon 31 December 2018 | 94.90 (0%) | 91.20 | 71.50 - 105.35 | 0.0607 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Duroply
Tomorrow's movement Prediction of Duroply 516003 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 130.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duroply 516003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Duroply 516003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 122, while middle bands are at 126 and 135
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Duroply (516003) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Duroply stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Duroply in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duroply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Duroply in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duroply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.88 and Duroply 516003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.
Duroply Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 130.75 |
| 12 day DMA | 128.32 |
| 20 day DMA | 129.88 |
| 35 day DMA | 136.36 |
| 50 day DMA | 141.44 |
| 100 day DMA | 157.21 |
| 150 day DMA | 166 |
| 200 day DMA | 181.67 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.2 | 129.3 | 127.47 |
| 12 day EMA | 130.51 | 129.15 | 128.46 |
| 20 day EMA | 131.9 | 131.26 | 131.08 |
| 35 day EMA | 136.68 | 136.6 | 136.82 |
| 50 day EMA | 142.51 | 142.69 | 143.09 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.75 | 128.59 | 126.59 |
| 12 day SMA | 128.32 | 127.57 | 127.63 |
| 20 day SMA | 129.88 | 129.67 | 130.03 |
| 35 day SMA | 136.36 | 136.65 | 137.12 |
| 50 day SMA | 141.44 | 141.91 | 142.53 |
| 100 day SMA | 157.21 | 157.66 | 158.15 |
| 150 day SMA | 166 | 166.48 | 167.02 |
| 200 day SMA | 181.67 | 181.99 | 182.35 |
Fundamentals, profit and EPS of Duroply 516003
EPS is 7.88 and PE is: 17.51
Last quarter profit: (December 2025 quarter) 1.43 crores (17.21%)
Debt: 78.93 in crores
Market capitalization: 136.74
EPS is 7.80 and PE is: 17.69
Last quarter profit: (September 2025 quarter) 2.41 crores (382.00%)
Debt: 78.93 in crores
Market capitalization: 174.99
Videos related to: Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


