ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Duroply

Strong intraday Stock price targets for Duroply are 142.78 and 147.63

Intraday Target 1141.93
Intraday Target 2143.62
Intraday Target 3146.78333333333
Intraday Target 4148.47
Intraday Target 5151.63

Daily price and volume Duroply

Date Closing Open Range Volume
Fri 20 February 2026 145.30 (-3.1%) 149.95 145.10 - 149.95 0.393 times
Thu 19 February 2026 149.95 (-0.7%) 154.95 146.15 - 154.95 0.4512 times
Wed 18 February 2026 151.00 (2.37%) 168.95 150.20 - 168.95 1.3845 times
Tue 17 February 2026 147.50 (-0.34%) 151.95 147.00 - 155.00 1.2645 times
Mon 16 February 2026 148.00 (-3.27%) 149.00 139.95 - 156.90 1.3074 times
Fri 13 February 2026 153.00 (3.2%) 150.00 147.10 - 153.00 0.8379 times
Thu 12 February 2026 148.25 (-0.5%) 151.95 146.05 - 151.95 0.4657 times
Wed 11 February 2026 149.00 (-4.7%) 151.70 148.85 - 155.90 1.5836 times
Tue 10 February 2026 156.35 (5.68%) 154.90 152.15 - 159.75 1.8863 times
Mon 09 February 2026 147.95 (-0.97%) 145.00 145.00 - 150.00 0.4259 times
Fri 06 February 2026 149.40 (-0.83%) 150.00 148.10 - 150.60 0.812 times

 Daily chart Duroply

Weekly price and charts Duroply

Strong weekly Stock price targets for Duroply 516003 are 128.13 and 157.13

Weekly Target 1122.4
Weekly Target 2133.85
Weekly Target 3151.4
Weekly Target 4162.85
Weekly Target 5180.4

Weekly price and volumes for Duroply

Date Closing Open Range Volume
Fri 20 February 2026 145.30 (-5.03%) 149.00 139.95 - 168.95 0.5347 times
Fri 13 February 2026 153.00 (2.41%) 145.00 145.00 - 159.75 0.5791 times
Fri 06 February 2026 149.40 (-2.45%) 150.00 145.25 - 157.95 1.5941 times
Fri 30 January 2026 153.15 (1.19%) 153.25 147.00 - 161.95 0.2151 times
Fri 23 January 2026 151.35 (-7.69%) 169.75 145.00 - 169.75 0.5739 times
Fri 16 January 2026 163.95 (-8.48%) 175.00 162.50 - 179.95 1.3758 times
Fri 09 January 2026 179.15 (-1.38%) 179.55 171.10 - 188.40 1.9934 times
Fri 02 January 2026 181.65 (8.13%) 167.20 167.20 - 182.75 2.1241 times
Fri 26 December 2025 168.00 (0.96%) 169.00 159.75 - 171.00 0.5473 times
Fri 19 December 2025 166.40 (0.42%) 169.00 164.10 - 172.95 0.4624 times
Fri 12 December 2025 165.70 (-0.99%) 167.35 160.00 - 170.05 0.9624 times

 weekly chart Duroply

Monthly price and charts Duroply

Strong monthly Stock price targets for Duroply 516003 are 128.13 and 157.13

Monthly Target 1122.4
Monthly Target 2133.85
Monthly Target 3151.4
Monthly Target 4162.85
Monthly Target 5180.4

Monthly price and volumes Duroply

Date Closing Open Range Volume
Fri 20 February 2026 145.30 (-5.13%) 150.00 139.95 - 168.95 0.4698 times
Fri 30 January 2026 153.15 (-13.11%) 179.00 145.00 - 188.40 0.9024 times
Wed 31 December 2025 176.25 (3.68%) 172.25 159.75 - 180.90 0.6762 times
Fri 28 November 2025 170.00 (-5.76%) 187.15 162.35 - 195.85 0.702 times
Fri 31 October 2025 180.40 (-1.04%) 184.85 176.00 - 205.00 0.6304 times
Tue 30 September 2025 182.30 (-5.27%) 192.40 174.00 - 193.85 1.5478 times
Fri 29 August 2025 192.45 (-17.14%) 226.00 189.05 - 232.25 0.9984 times
Thu 31 July 2025 232.25 (1.11%) 230.00 220.00 - 269.95 1.1635 times
Mon 30 June 2025 229.70 (15.57%) 206.00 190.75 - 259.30 1.4138 times
Fri 30 May 2025 198.75 (10.42%) 176.30 168.00 - 221.00 1.4955 times
Wed 30 April 2025 180.00 (4.02%) 179.95 172.00 - 212.95 0.5544 times

 monthly chart Duroply

Yearly price and charts Duroply

Strong yearly Stock price targets for Duroply 516003 are 118.4 and 166.85

Yearly Target 1109.43
Yearly Target 2127.37
Yearly Target 3157.88333333333
Yearly Target 4175.82
Yearly Target 5206.33

Yearly price and volumes Duroply

Date Closing Open Range Volume
Fri 20 February 2026 145.30 (-17.56%) 179.00 139.95 - 188.40 0.0843 times
Wed 31 December 2025 176.25 (-26.41%) 248.95 150.50 - 269.95 0.8712 times
Tue 31 December 2024 239.50 (32.76%) 180.40 158.10 - 369.80 2.3417 times
Fri 29 December 2023 180.40 (18.22%) 148.05 101.00 - 250.00 1.8534 times
Fri 30 December 2022 152.60 (26.64%) 124.90 88.75 - 193.00 1.2762 times
Fri 31 December 2021 120.50 (157.75%) 46.95 42.25 - 155.30 1.668 times
Thu 31 December 2020 46.75 (-4.59%) 46.00 20.00 - 63.00 0.6288 times
Tue 31 December 2019 49.00 (-48.37%) 97.85 45.00 - 102.80 0.2145 times
Mon 31 December 2018 94.90 (0%) 91.20 71.50 - 105.35 0.062 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Duroply

Tomorrow's movement Prediction of Duroply 516003 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 149.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duroply 516003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Duroply 516003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Duroply 516003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Duroply (516003) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Duroply stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Duroply in short term but the buy signal is initial and weak.

Duroply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Duroply in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Duroply is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.5 and Duroply 516003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.

Duroply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duroply 516003

DMA (daily moving average) of Duroply 516003

DMA period DMA value
5 day DMA 148.35
12 day DMA 149.7
20 day DMA 150.81
35 day DMA 158.54
50 day DMA 161.93
100 day DMA 170.64
150 day DMA 182.44
200 day DMA 190

EMA (exponential moving average) of Duroply 516003

EMA period EMA current EMA prev EMA prev2
5 day EMA148.33149.84149.79
12 day EMA149.9150.74150.88
20 day EMA152.07152.78153.08
35 day EMA156.17156.81157.21
50 day EMA160.88161.52161.99

SMA (simple moving average) of Duroply 516003

SMA period SMA current SMA prev SMA prev2
5 day SMA148.35149.89149.55
12 day SMA149.7150.15150.23
20 day SMA150.81151.11151.77
35 day SMA158.54159.31160.06
50 day SMA161.93162.25162.56
100 day SMA170.64170.98171.27
150 day SMA182.44183.05183.66
200 day SMA190190.15190.3

Fundamentals, profit and EPS of Duroply 516003

EPS is 7.80 and PE is: 18.63

Last quarter profit: (September 2025 quarter) 2.41 crores (382.00%)

Debt: 78.93 in crores

Market capitalization: 174.99

EPS is 6.08 and PE is: 23.9

Last quarter profit: (June 2025 quarter) 1.55 crores (-53.31%)

Debt: 59.66 in crores

Market capitalization: 189.82

Videos related to: Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top