ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Duroply

Strong intraday Stock price targets for Duroply are 126.63 and 131.38

Intraday Target 1125.83
Intraday Target 2127.42
Intraday Target 3130.58333333333
Intraday Target 4132.17
Intraday Target 5135.33

Daily price and volume Duroply

Date Closing Open Range Volume
Fri 13 March 2026 129.00 (-3.55%) 133.75 129.00 - 133.75 1.3169 times
Thu 12 March 2026 133.75 (2.49%) 128.00 126.00 - 150.00 3.7288 times
Wed 11 March 2026 130.50 (-0.31%) 131.25 130.10 - 139.95 0.7048 times
Tue 10 March 2026 130.90 (2.83%) 138.30 129.10 - 138.30 0.418 times
Mon 09 March 2026 127.30 (-4.36%) 131.65 126.25 - 136.00 0.9177 times
Fri 06 March 2026 133.10 (-2.24%) 138.70 130.10 - 138.70 0.5941 times
Thu 05 March 2026 136.15 (-0.62%) 141.95 133.15 - 141.95 0.2812 times
Wed 04 March 2026 137.00 (2.28%) 138.45 133.25 - 144.00 0.9061 times
Mon 02 March 2026 133.95 (-4.36%) 140.00 130.00 - 140.00 0.8351 times
Fri 27 February 2026 140.05 (0.83%) 141.00 137.05 - 141.95 0.2972 times
Thu 26 February 2026 138.90 (0.94%) 137.05 135.00 - 141.95 0.325 times

 Daily chart Duroply

Weekly price and charts Duroply

Strong weekly Stock price targets for Duroply 516003 are 115.5 and 139.5

Weekly Target 1111
Weekly Target 2120
Weekly Target 3135
Weekly Target 4144
Weekly Target 5159

Weekly price and volumes for Duroply

Date Closing Open Range Volume
Fri 13 March 2026 129.00 (-3.08%) 131.65 126.00 - 150.00 1.9016 times
Fri 06 March 2026 133.10 (-4.96%) 140.00 130.00 - 144.00 0.7021 times
Fri 27 February 2026 140.05 (-3.61%) 153.00 134.60 - 153.00 1.0558 times
Fri 20 February 2026 145.30 (-5.03%) 149.00 139.95 - 168.95 0.4938 times
Fri 13 February 2026 153.00 (2.41%) 145.00 145.00 - 159.75 0.5348 times
Fri 06 February 2026 149.40 (-2.45%) 150.00 145.25 - 157.95 1.4721 times
Fri 30 January 2026 153.15 (1.19%) 153.25 147.00 - 161.95 0.1986 times
Fri 23 January 2026 151.35 (-7.69%) 169.75 145.00 - 169.75 0.53 times
Fri 16 January 2026 163.95 (-8.48%) 175.00 162.50 - 179.95 1.2705 times
Fri 09 January 2026 179.15 (-1.38%) 179.55 171.10 - 188.40 1.8408 times
Fri 02 January 2026 181.65 (8.13%) 167.20 167.20 - 182.75 1.9615 times

 weekly chart Duroply

Monthly price and charts Duroply

Strong monthly Stock price targets for Duroply 516003 are 115.5 and 139.5

Monthly Target 1111
Monthly Target 2120
Monthly Target 3135
Monthly Target 4144
Monthly Target 5159

Monthly price and volumes Duroply

Date Closing Open Range Volume
Fri 13 March 2026 129.00 (-7.89%) 140.00 126.00 - 150.00 0.5322 times
Fri 27 February 2026 140.05 (-8.55%) 150.00 134.60 - 168.95 0.727 times
Fri 30 January 2026 153.15 (-13.11%) 179.00 145.00 - 188.40 0.9817 times
Wed 31 December 2025 176.25 (3.68%) 172.25 159.75 - 180.90 0.7357 times
Fri 28 November 2025 170.00 (-5.76%) 187.15 162.35 - 195.85 0.7637 times
Fri 31 October 2025 180.40 (-1.04%) 184.85 176.00 - 205.00 0.6858 times
Tue 30 September 2025 182.30 (-5.27%) 192.40 174.00 - 193.85 1.6839 times
Fri 29 August 2025 192.45 (-17.14%) 226.00 189.05 - 232.25 1.0862 times
Thu 31 July 2025 232.25 (1.11%) 230.00 220.00 - 269.95 1.2658 times
Mon 30 June 2025 229.70 (15.57%) 206.00 190.75 - 259.30 1.5381 times
Fri 30 May 2025 198.75 (10.42%) 176.30 168.00 - 221.00 1.627 times

 monthly chart Duroply

Yearly price and charts Duroply

Strong yearly Stock price targets for Duroply 516003 are 96.3 and 158.7

Yearly Target 185.4
Yearly Target 2107.2
Yearly Target 3147.8
Yearly Target 4169.6
Yearly Target 5210.2

Yearly price and volumes Duroply

Date Closing Open Range Volume
Fri 13 March 2026 129.00 (-26.81%) 179.00 126.00 - 188.40 0.126 times
Wed 31 December 2025 176.25 (-26.41%) 248.95 150.50 - 269.95 0.8671 times
Tue 31 December 2024 239.50 (32.76%) 180.40 158.10 - 369.80 2.3307 times
Fri 29 December 2023 180.40 (18.22%) 148.05 101.00 - 250.00 1.8447 times
Fri 30 December 2022 152.60 (26.64%) 124.90 88.75 - 193.00 1.2703 times
Fri 31 December 2021 120.50 (157.75%) 46.95 42.25 - 155.30 1.6602 times
Thu 31 December 2020 46.75 (-4.59%) 46.00 20.00 - 63.00 0.6259 times
Tue 31 December 2019 49.00 (-48.37%) 97.85 45.00 - 102.80 0.2135 times
Mon 31 December 2018 94.90 (0%) 91.20 71.50 - 105.35 0.0617 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Duroply

Tomorrow's movement Prediction of Duroply 516003 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duroply 516003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Duroply 516003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 8 points

Upper Bollinger band is at 155 and lower is at 124, while middle bands are at 132 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Duroply (516003) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Duroply stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Duroply in short term and the sell signal is strong.

Duroply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Duroply in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Duroply is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.71 and Duroply 516003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.

Duroply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duroply 516003

DMA (daily moving average) of Duroply 516003

DMA period DMA value
5 day DMA 130.29
12 day DMA 134.02
20 day DMA 138.97
35 day DMA 144.35
50 day DMA 152.11
100 day DMA 163.87
150 day DMA 172.93
200 day DMA 186.09

EMA (exponential moving average) of Duroply 516003

EMA period EMA current EMA prev EMA prev2
5 day EMA131.25132.38131.7
12 day EMA134.33135.3135.58
20 day EMA138.07139.02139.58
35 day EMA144.97145.91146.63
50 day EMA151.58152.5153.26

SMA (simple moving average) of Duroply 516003

SMA period SMA current SMA prev SMA prev2
5 day SMA130.29131.11131.59
12 day SMA134.02134.75135.15
20 day SMA138.97139.93140.69
35 day SMA144.35145.32146.07
50 day SMA152.11153.06153.87
100 day SMA163.87164.36164.83
150 day SMA172.93173.54174.19
200 day SMA186.09186.41186.75

Fundamentals, profit and EPS of Duroply 516003

EPS is 7.80 and PE is: 16.54

Last quarter profit: (September 2025 quarter) 2.41 crores (382.00%)

Debt: 78.93 in crores

Market capitalization: 174.99

EPS is 6.08 and PE is: 21.22

Last quarter profit: (June 2025 quarter) 1.55 crores (-53.31%)

Debt: 59.66 in crores

Market capitalization: 189.82

Videos related to: Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top