Munafa Stock Market Course + Intraday & FNO calls 
Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516003
- 516003 Experts view
- Tomorrow's Movement 516003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duroply
Strong intraday Stock price targets for Duroply are 108.4 and 113.25
| Intraday Target 1 | 107.3 |
| Intraday Target 2 | 109.5 |
| Intraday Target 3 | 112.15 |
| Intraday Target 4 | 114.35 |
| Intraday Target 5 | 117 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 111.70 (-2.02%) | 113.00 | 109.95 - 114.80 | 0.3295 times | Fri 17 July 2026 | 114.00 (-0.18%) | 117.00 | 112.75 - 117.00 | 2.7837 times | Thu 16 July 2026 | 114.20 (-0.7%) | 115.95 | 112.10 - 116.25 | 2.0963 times | Wed 15 July 2026 | 115.00 (-1.63%) | 137.85 | 114.70 - 137.85 | 1.2812 times | Tue 14 July 2026 | 116.90 (-1.76%) | 117.00 | 116.40 - 118.95 | 0.4815 times | Mon 13 July 2026 | 119.00 (0.51%) | 118.45 | 118.40 - 122.95 | 0.3475 times | Fri 10 July 2026 | 118.40 (0.34%) | 118.65 | 117.50 - 121.45 | 0.9019 times | Thu 09 July 2026 | 118.00 (-2.07%) | 120.50 | 117.00 - 123.25 | 0.9002 times | Wed 08 July 2026 | 120.50 (-4.37%) | 125.00 | 120.50 - 125.00 | 0.1167 times | Tue 07 July 2026 | 126.00 (5.04%) | 126.20 | 123.55 - 127.00 | 0.7615 times | Fri 03 July 2026 | 119.95 (-3.42%) | 122.00 | 117.00 - 124.25 | 0.94 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 108.4 and 113.25
| Weekly Target 1 | 107.3 |
| Weekly Target 2 | 109.5 |
| Weekly Target 3 | 112.15 |
| Weekly Target 4 | 114.35 |
| Weekly Target 5 | 117 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 111.70 (-2.02%) | 113.00 | 109.95 - 114.80 | 0.089 times | Fri 17 July 2026 | 114.00 (-3.72%) | 118.45 | 112.10 - 137.85 | 1.8882 times | Fri 10 July 2026 | 118.40 (-1.29%) | 126.20 | 117.00 - 127.00 | 0.724 times | Fri 03 July 2026 | 119.95 (-3.42%) | 120.10 | 117.00 - 129.00 | 0.57 times | Thu 25 June 2026 | 124.20 (-4.35%) | 125.55 | 123.05 - 132.00 | 0.3919 times | Fri 19 June 2026 | 129.85 (1.37%) | 128.10 | 124.00 - 135.00 | 0.8337 times | Fri 12 June 2026 | 128.10 (-2.73%) | 131.30 | 124.10 - 134.90 | 0.1218 times | Fri 05 June 2026 | 131.70 (2.61%) | 128.35 | 122.00 - 133.75 | 0.6466 times | Fri 29 May 2026 | 128.35 (-4.25%) | 134.20 | 125.00 - 139.95 | 1.118 times | Fri 22 May 2026 | 134.05 (1.13%) | 132.50 | 125.35 - 154.90 | 3.6168 times | Fri 15 May 2026 | 132.55 (-6.03%) | 146.50 | 130.00 - 146.50 | 0.7323 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 96.88 and 124.78
| Monthly Target 1 | 91.93 |
| Monthly Target 2 | 101.82 |
| Monthly Target 3 | 119.83333333333 |
| Monthly Target 4 | 129.72 |
| Monthly Target 5 | 147.73 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 111.70 (-8.63%) | 129.00 | 109.95 - 137.85 | 0.7118 times | Tue 30 June 2026 | 122.25 (-4.75%) | 128.35 | 120.10 - 135.00 | 0.5113 times | Fri 29 May 2026 | 128.35 (-11.36%) | 144.15 | 125.00 - 154.90 | 1.3919 times | Thu 30 April 2026 | 144.80 (12.47%) | 128.75 | 128.75 - 162.00 | 0.6291 times | Mon 30 March 2026 | 128.75 (-8.07%) | 140.00 | 120.60 - 150.00 | 3.0032 times | Fri 27 February 2026 | 140.05 (-8.55%) | 150.00 | 134.60 - 168.95 | 0.7006 times | Fri 30 January 2026 | 153.15 (-13.11%) | 179.00 | 145.00 - 188.40 | 0.9461 times | Wed 31 December 2025 | 176.25 (3.68%) | 172.25 | 159.75 - 180.90 | 0.709 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.7361 times | Fri 31 October 2025 | 180.40 (-1.04%) | 184.85 | 176.00 - 205.00 | 0.661 times | Tue 30 September 2025 | 182.30 (-5.27%) | 192.40 | 174.00 - 193.85 | 1.6229 times |
Yearly price and charts Duroply
Strong yearly Stock price targets for Duroply 516003 are 71.6 and 150.05
| Yearly Target 1 | 58.23 |
| Yearly Target 2 | 84.97 |
| Yearly Target 3 | 136.68333333333 |
| Yearly Target 4 | 163.42 |
| Yearly Target 5 | 215.13 |
Yearly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 111.70 (-36.62%) | 179.00 | 109.95 - 188.40 | 0.4441 times | Wed 31 December 2025 | 176.25 (-26.41%) | 248.95 | 150.50 - 269.95 | 0.836 times | Tue 31 December 2024 | 239.50 (32.76%) | 180.40 | 158.10 - 369.80 | 2.2472 times | Fri 29 December 2023 | 180.40 (18.22%) | 148.05 | 101.00 - 250.00 | 1.7786 times | Fri 30 December 2022 | 152.60 (26.64%) | 124.90 | 88.75 - 193.00 | 1.2247 times | Fri 31 December 2021 | 120.50 (157.75%) | 46.95 | 42.25 - 155.30 | 1.6006 times | Thu 31 December 2020 | 46.75 (-4.59%) | 46.00 | 20.00 - 63.00 | 0.6034 times | Tue 31 December 2019 | 49.00 (-48.37%) | 97.85 | 45.00 - 102.80 | 0.2058 times | Mon 31 December 2018 | 94.90 (0%) | 91.20 | 71.50 - 105.35 | 0.0595 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Duroply
Tomorrow's movement Prediction of Duroply 516003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duroply 516003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 112, while middle bands are at 117 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Duroply (516003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duroply stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Duroply in short term and the sell signal is strong.
Duroply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Duroply in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duroply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.15 and Duroply 516003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.
Duroply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 114.36 |
| 12 day DMA | 118.15 |
| 20 day DMA | 120.99 |
| 35 day DMA | 124.24 |
| 50 day DMA | 127.6 |
| 100 day DMA | 133.35 |
| 150 day DMA | 143.18 |
| 200 day DMA | 152.47 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.31 | 115.62 | 116.43 |
| 12 day EMA | 117.44 | 118.48 | 119.29 |
| 20 day EMA | 120.06 | 120.94 | 121.67 |
| 35 day EMA | 124.03 | 124.76 | 125.39 |
| 50 day EMA | 127.68 | 128.33 | 128.91 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.36 | 115.82 | 116.7 |
| 12 day SMA | 118.15 | 118.98 | 119.66 |
| 20 day SMA | 120.99 | 121.91 | 122.71 |
| 35 day SMA | 124.24 | 124.79 | 125.32 |
| 50 day SMA | 127.6 | 128.27 | 128.82 |
| 100 day SMA | 133.35 | 133.71 | 134.05 |
| 150 day SMA | 143.18 | 143.55 | 143.92 |
| 200 day SMA | 152.47 | 152.81 | 153.14 |
Fundamentals, profit and EPS of Duroply 516003
EPS is 2.71 and PE is: 41.22
Last quarter profit: (March 2026 quarter) -2.45 crores (-267.57%)
Debt: 73.12 in crores
Market capitalization: 134.74
EPS is 7.88 and PE is: 14.18
Last quarter profit: (December 2025 quarter) 1.43 crores (17.21%)
Debt: 78.93 in crores
Market capitalization: 136.74
Videos related to: Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
