Munafa Stock Market Course + Intraday & FNO calls 
Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516003
- 516003 Experts view
- Tomorrow's Movement 516003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duroply
Strong intraday Stock price targets for Duroply are 152.13 and 161.63
| Intraday Target 1 | 150.42 |
| Intraday Target 2 | 153.83 |
| Intraday Target 3 | 159.91666666667 |
| Intraday Target 4 | 163.33 |
| Intraday Target 5 | 169.42 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 157.25 (-2.45%) | 166.00 | 156.50 - 166.00 | 0.3842 times | Mon 19 January 2026 | 161.20 (-1.68%) | 169.75 | 161.15 - 169.75 | 0.0852 times | Fri 16 January 2026 | 163.95 (-1.59%) | 162.60 | 162.50 - 168.50 | 2.9467 times | Wed 14 January 2026 | 166.60 (-0.39%) | 166.00 | 165.00 - 167.75 | 0.5045 times | Tue 13 January 2026 | 167.25 (-5%) | 175.00 | 166.00 - 175.00 | 0.4067 times | Mon 12 January 2026 | 176.05 (-1.73%) | 175.00 | 166.05 - 179.95 | 0.9288 times | Fri 09 January 2026 | 179.15 (1.79%) | 176.00 | 175.80 - 179.95 | 0.1229 times | Thu 08 January 2026 | 176.00 (-0.73%) | 180.00 | 175.60 - 180.00 | 0.5383 times | Wed 07 January 2026 | 177.30 (2.6%) | 171.10 | 171.10 - 178.00 | 3.196 times | Tue 06 January 2026 | 172.80 (-3.6%) | 175.25 | 172.30 - 179.85 | 0.8867 times | Mon 05 January 2026 | 179.25 (-1.32%) | 179.55 | 173.50 - 188.40 | 2.1917 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 150.25 and 163.5
| Weekly Target 1 | 147.92 |
| Weekly Target 2 | 152.58 |
| Weekly Target 3 | 161.16666666667 |
| Weekly Target 4 | 165.83 |
| Weekly Target 5 | 174.42 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 157.25 (-4.09%) | 169.75 | 156.50 - 169.75 | 0.1318 times | Fri 16 January 2026 | 163.95 (-8.48%) | 175.00 | 162.50 - 179.95 | 1.3441 times | Fri 09 January 2026 | 179.15 (-1.38%) | 179.55 | 171.10 - 188.40 | 1.9475 times | Fri 02 January 2026 | 181.65 (8.13%) | 167.20 | 167.20 - 182.75 | 2.0752 times | Fri 26 December 2025 | 168.00 (0.96%) | 169.00 | 159.75 - 171.00 | 0.5347 times | Fri 19 December 2025 | 166.40 (0.42%) | 169.00 | 164.10 - 172.95 | 0.4517 times | Fri 12 December 2025 | 165.70 (-0.99%) | 167.35 | 160.00 - 170.05 | 0.9403 times | Fri 05 December 2025 | 167.35 (-1.56%) | 172.25 | 165.20 - 174.00 | 0.8244 times | Fri 28 November 2025 | 170.00 (-5%) | 178.95 | 162.35 - 178.95 | 0.783 times | Fri 21 November 2025 | 178.95 (-3.97%) | 187.50 | 174.00 - 190.05 | 0.9673 times | Fri 14 November 2025 | 186.35 (1.19%) | 188.00 | 180.50 - 195.85 | 1.2875 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 140.93 and 172.83
| Monthly Target 1 | 135.48 |
| Monthly Target 2 | 146.37 |
| Monthly Target 3 | 167.38333333333 |
| Monthly Target 4 | 178.27 |
| Monthly Target 5 | 199.28 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 157.25 (-10.78%) | 179.00 | 156.50 - 188.40 | 0.7912 times | Wed 31 December 2025 | 176.25 (3.68%) | 172.25 | 159.75 - 180.90 | 0.6782 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.7041 times | Fri 31 October 2025 | 180.40 (-1.04%) | 184.85 | 176.00 - 205.00 | 0.6322 times | Tue 30 September 2025 | 182.30 (-5.27%) | 192.40 | 174.00 - 193.85 | 1.5523 times | Fri 29 August 2025 | 192.45 (-17.14%) | 226.00 | 189.05 - 232.25 | 1.0013 times | Thu 31 July 2025 | 232.25 (1.11%) | 230.00 | 220.00 - 269.95 | 1.1669 times | Mon 30 June 2025 | 229.70 (15.57%) | 206.00 | 190.75 - 259.30 | 1.4179 times | Fri 30 May 2025 | 198.75 (10.42%) | 176.30 | 168.00 - 221.00 | 1.4999 times | Wed 30 April 2025 | 180.00 (4.02%) | 179.95 | 172.00 - 212.95 | 0.556 times | Fri 28 March 2025 | 173.05 (-0.77%) | 165.05 | 165.05 - 207.85 | 2.949 times |
Yearly price and charts Duroply
Strong yearly Stock price targets for Duroply 516003 are 140.93 and 172.83
| Yearly Target 1 | 135.48 |
| Yearly Target 2 | 146.37 |
| Yearly Target 3 | 167.38333333333 |
| Yearly Target 4 | 178.27 |
| Yearly Target 5 | 199.28 |
Yearly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 157.25 (-10.78%) | 179.00 | 156.50 - 188.40 | 0.0487 times | Wed 31 December 2025 | 176.25 (-26.41%) | 248.95 | 150.50 - 269.95 | 0.8746 times | Tue 31 December 2024 | 239.50 (32.76%) | 180.40 | 158.10 - 369.80 | 2.351 times | Fri 29 December 2023 | 180.40 (18.22%) | 148.05 | 101.00 - 250.00 | 1.8608 times | Fri 30 December 2022 | 152.60 (26.64%) | 124.90 | 88.75 - 193.00 | 1.2813 times | Fri 31 December 2021 | 120.50 (157.75%) | 46.95 | 42.25 - 155.30 | 1.6746 times | Thu 31 December 2020 | 46.75 (-4.59%) | 46.00 | 20.00 - 63.00 | 0.6313 times | Tue 31 December 2019 | 49.00 (-48.37%) | 97.85 | 45.00 - 102.80 | 0.2154 times | Mon 31 December 2018 | 94.90 (0%) | 91.20 | 71.50 - 105.35 | 0.0622 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Duroply
Tomorrow's movement Prediction of Duroply 516003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duroply 516003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duroply 516003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 184 and lower is at 159, while middle bands are at 165 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Duroply (516003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duroply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Duroply in short term and the sell signal is strong.
Duroply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Duroply in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duroply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.95 and Duroply 516003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.
Duroply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 163.25 |
| 12 day DMA | 171.54 |
| 20 day DMA | 171.24 |
| 35 day DMA | 169.72 |
| 50 day DMA | 172.45 |
| 100 day DMA | 177.84 |
| 150 day DMA | 194.79 |
| 200 day DMA | 193.44 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.27 | 166.28 | 168.82 |
| 12 day EMA | 167.97 | 169.92 | 171.51 |
| 20 day EMA | 169.66 | 170.97 | 172 |
| 35 day EMA | 171.72 | 172.57 | 173.24 |
| 50 day EMA | 172.29 | 172.9 | 173.38 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.25 | 167.01 | 170.6 |
| 12 day SMA | 171.54 | 172.78 | 174.03 |
| 20 day SMA | 171.24 | 171.7 | 172.23 |
| 35 day SMA | 169.72 | 170.08 | 170.32 |
| 50 day SMA | 172.45 | 172.99 | 173.42 |
| 100 day SMA | 177.84 | 178.28 | 178.77 |
| 150 day SMA | 194.79 | 195.08 | 195.35 |
| 200 day SMA | 193.44 | 193.6 | 193.75 |
Fundamentals, profit and EPS of Duroply 516003
EPS is 7.80 and PE is: 20.16
Last quarter profit: (September 2025 quarter) 2.41 crores (382.00%)
Debt: 78.93 in crores
Market capitalization: 174.99
EPS is 6.08 and PE is: 25.86
Last quarter profit: (June 2025 quarter) 1.55 crores (-53.31%)
Debt: 59.66 in crores
Market capitalization: 189.82
Videos related to: Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
