Munafa Stock Market Course + Intraday & FNO calls 
Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516003
- 516003 Experts view
- Tomorrow's Movement 516003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duroply
Strong intraday Stock price targets for Duroply are 132.28 and 135.08
| Intraday Target 1 | 130.32 |
| Intraday Target 2 | 131.43 |
| Intraday Target 3 | 133.11666666667 |
| Intraday Target 4 | 134.23 |
| Intraday Target 5 | 135.92 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 132.55 (-1.08%) | 132.00 | 132.00 - 134.80 | 0.3408 times | Thu 14 May 2026 | 134.00 (1.13%) | 138.95 | 130.05 - 138.95 | 1.308 times | Wed 13 May 2026 | 132.50 (-0.86%) | 130.00 | 130.00 - 136.00 | 1.6834 times | Tue 12 May 2026 | 133.65 (-5.45%) | 141.35 | 130.95 - 141.35 | 1.4452 times | Mon 11 May 2026 | 141.35 (0.21%) | 146.50 | 140.00 - 146.50 | 1.0505 times | Fri 08 May 2026 | 141.05 (-2.12%) | 144.00 | 140.00 - 144.10 | 0.4689 times | Thu 07 May 2026 | 144.10 (-0.76%) | 153.90 | 144.00 - 153.90 | 1.8738 times | Wed 06 May 2026 | 145.20 (2.69%) | 147.95 | 142.00 - 147.95 | 0.0925 times | Tue 05 May 2026 | 141.40 (-2.95%) | 143.00 | 140.15 - 144.00 | 0.6601 times | Mon 04 May 2026 | 145.70 (0.62%) | 144.15 | 142.00 - 147.00 | 1.0768 times | Thu 30 April 2026 | 144.80 (-1.23%) | 154.00 | 144.00 - 154.00 | 0.5062 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 123.03 and 139.53
| Weekly Target 1 | 119.85 |
| Weekly Target 2 | 126.2 |
| Weekly Target 3 | 136.35 |
| Weekly Target 4 | 142.7 |
| Weekly Target 5 | 152.85 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 132.55 (-6.03%) | 146.50 | 130.00 - 146.50 | 0.4494 times | Fri 08 May 2026 | 141.05 (-2.59%) | 144.15 | 140.00 - 153.90 | 0.3217 times | Thu 30 April 2026 | 144.80 (-3.01%) | 152.30 | 144.00 - 154.00 | 0.1116 times | Fri 24 April 2026 | 149.30 (-0.47%) | 150.00 | 142.25 - 154.00 | 0.4216 times | Fri 17 April 2026 | 150.00 (1.59%) | 138.30 | 138.30 - 151.95 | 0.2697 times | Fri 10 April 2026 | 147.65 (6.99%) | 138.00 | 131.00 - 162.00 | 0.736 times | Thu 02 April 2026 | 138.00 (9.48%) | 141.00 | 120.60 - 141.00 | 2.2997 times | Fri 27 March 2026 | 126.05 (-4.18%) | 123.20 | 120.65 - 139.90 | 3.4249 times | Fri 20 March 2026 | 131.55 (1.98%) | 129.00 | 123.00 - 134.00 | 0.9759 times | Fri 13 March 2026 | 129.00 (-3.08%) | 131.65 | 126.00 - 150.00 | 0.9895 times | Fri 06 March 2026 | 133.10 (-4.96%) | 140.00 | 130.00 - 144.00 | 0.3654 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 119.33 and 143.23
| Monthly Target 1 | 114.92 |
| Monthly Target 2 | 123.73 |
| Monthly Target 3 | 138.81666666667 |
| Monthly Target 4 | 147.63 |
| Monthly Target 5 | 162.72 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 132.55 (-8.46%) | 144.15 | 130.00 - 153.90 | 0.2821 times | Thu 30 April 2026 | 144.80 (12.47%) | 128.75 | 128.75 - 162.00 | 0.608 times | Mon 30 March 2026 | 128.75 (-8.07%) | 140.00 | 120.60 - 150.00 | 2.9026 times | Fri 27 February 2026 | 140.05 (-8.55%) | 150.00 | 134.60 - 168.95 | 0.6771 times | Fri 30 January 2026 | 153.15 (-13.11%) | 179.00 | 145.00 - 188.40 | 0.9144 times | Wed 31 December 2025 | 176.25 (3.68%) | 172.25 | 159.75 - 180.90 | 0.6853 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.7114 times | Fri 31 October 2025 | 180.40 (-1.04%) | 184.85 | 176.00 - 205.00 | 0.6388 times | Tue 30 September 2025 | 182.30 (-5.27%) | 192.40 | 174.00 - 193.85 | 1.5685 times | Fri 29 August 2025 | 192.45 (-17.14%) | 226.00 | 189.05 - 232.25 | 1.0118 times | Thu 31 July 2025 | 232.25 (1.11%) | 230.00 | 220.00 - 269.95 | 1.1791 times |
Yearly price and charts Duroply
Strong yearly Stock price targets for Duroply 516003 are 92.68 and 160.48
| Yearly Target 1 | 79.38 |
| Yearly Target 2 | 105.97 |
| Yearly Target 3 | 147.18333333333 |
| Yearly Target 4 | 173.77 |
| Yearly Target 5 | 214.98 |
Yearly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 132.55 (-24.79%) | 179.00 | 120.60 - 188.40 | 0.318 times | Wed 31 December 2025 | 176.25 (-26.41%) | 248.95 | 150.50 - 269.95 | 0.8483 times | Tue 31 December 2024 | 239.50 (32.76%) | 180.40 | 158.10 - 369.80 | 2.2803 times | Fri 29 December 2023 | 180.40 (18.22%) | 148.05 | 101.00 - 250.00 | 1.8048 times | Fri 30 December 2022 | 152.60 (26.64%) | 124.90 | 88.75 - 193.00 | 1.2428 times | Fri 31 December 2021 | 120.50 (157.75%) | 46.95 | 42.25 - 155.30 | 1.6242 times | Thu 31 December 2020 | 46.75 (-4.59%) | 46.00 | 20.00 - 63.00 | 0.6123 times | Tue 31 December 2019 | 49.00 (-48.37%) | 97.85 | 45.00 - 102.80 | 0.2089 times | Mon 31 December 2018 | 94.90 (0%) | 91.20 | 71.50 - 105.35 | 0.0604 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Duroply
Tomorrow's movement Prediction of Duroply 516003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 138.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duroply 516003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duroply 516003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.58
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 7 points
Upper Bollinger band is at 156 and lower is at 132, while middle bands are at 138 and 150
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Duroply (516003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duroply stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Duroply in short term and the sell signal is strong.
Duroply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Duroply in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Duroply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.49 and Duroply 516003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.
Duroply Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 134.81 |
| 12 day DMA | 140.24 |
| 20 day DMA | 143.72 |
| 35 day DMA | 141.35 |
| 50 day DMA | 138.3 |
| 100 day DMA | 148.89 |
| 150 day DMA | 158.71 |
| 200 day DMA | 169.33 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135 | 136.22 | 137.33 |
| 12 day EMA | 138.87 | 140.02 | 141.12 |
| 20 day EMA | 140.52 | 141.36 | 142.13 |
| 35 day EMA | 139.85 | 140.28 | 140.65 |
| 50 day EMA | 138.04 | 138.26 | 138.43 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.81 | 136.51 | 138.53 |
| 12 day SMA | 140.24 | 141.68 | 143.01 |
| 20 day SMA | 143.72 | 144.4 | 145.15 |
| 35 day SMA | 141.35 | 141.32 | 141.04 |
| 50 day SMA | 138.3 | 138.42 | 138.5 |
| 100 day SMA | 148.89 | 149.29 | 149.64 |
| 150 day SMA | 158.71 | 159.04 | 159.36 |
| 200 day SMA | 169.33 | 169.86 | 170.41 |
Fundamentals, profit and EPS of Duroply 516003
EPS is 7.88 and PE is: 16.82
Last quarter profit: (December 2025 quarter) 1.43 crores (17.21%)
Debt: 78.93 in crores
Market capitalization: 136.74
EPS is 7.80 and PE is: 16.99
Last quarter profit: (September 2025 quarter) 2.41 crores (382.00%)
Debt: 78.93 in crores
Market capitalization: 174.99
Videos related to: Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
