Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516003
- 516003 Experts view
- Tomorrow's Movement 516003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duroply
Strong intraday Stock price targets for Duroply are 142.78 and 147.63
| Intraday Target 1 | 141.93 |
| Intraday Target 2 | 143.62 |
| Intraday Target 3 | 146.78333333333 |
| Intraday Target 4 | 148.47 |
| Intraday Target 5 | 151.63 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.30 (-3.1%) | 149.95 | 145.10 - 149.95 | 0.393 times | Thu 19 February 2026 | 149.95 (-0.7%) | 154.95 | 146.15 - 154.95 | 0.4512 times | Wed 18 February 2026 | 151.00 (2.37%) | 168.95 | 150.20 - 168.95 | 1.3845 times | Tue 17 February 2026 | 147.50 (-0.34%) | 151.95 | 147.00 - 155.00 | 1.2645 times | Mon 16 February 2026 | 148.00 (-3.27%) | 149.00 | 139.95 - 156.90 | 1.3074 times | Fri 13 February 2026 | 153.00 (3.2%) | 150.00 | 147.10 - 153.00 | 0.8379 times | Thu 12 February 2026 | 148.25 (-0.5%) | 151.95 | 146.05 - 151.95 | 0.4657 times | Wed 11 February 2026 | 149.00 (-4.7%) | 151.70 | 148.85 - 155.90 | 1.5836 times | Tue 10 February 2026 | 156.35 (5.68%) | 154.90 | 152.15 - 159.75 | 1.8863 times | Mon 09 February 2026 | 147.95 (-0.97%) | 145.00 | 145.00 - 150.00 | 0.4259 times | Fri 06 February 2026 | 149.40 (-0.83%) | 150.00 | 148.10 - 150.60 | 0.812 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 128.13 and 157.13
| Weekly Target 1 | 122.4 |
| Weekly Target 2 | 133.85 |
| Weekly Target 3 | 151.4 |
| Weekly Target 4 | 162.85 |
| Weekly Target 5 | 180.4 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.30 (-5.03%) | 149.00 | 139.95 - 168.95 | 0.5347 times | Fri 13 February 2026 | 153.00 (2.41%) | 145.00 | 145.00 - 159.75 | 0.5791 times | Fri 06 February 2026 | 149.40 (-2.45%) | 150.00 | 145.25 - 157.95 | 1.5941 times | Fri 30 January 2026 | 153.15 (1.19%) | 153.25 | 147.00 - 161.95 | 0.2151 times | Fri 23 January 2026 | 151.35 (-7.69%) | 169.75 | 145.00 - 169.75 | 0.5739 times | Fri 16 January 2026 | 163.95 (-8.48%) | 175.00 | 162.50 - 179.95 | 1.3758 times | Fri 09 January 2026 | 179.15 (-1.38%) | 179.55 | 171.10 - 188.40 | 1.9934 times | Fri 02 January 2026 | 181.65 (8.13%) | 167.20 | 167.20 - 182.75 | 2.1241 times | Fri 26 December 2025 | 168.00 (0.96%) | 169.00 | 159.75 - 171.00 | 0.5473 times | Fri 19 December 2025 | 166.40 (0.42%) | 169.00 | 164.10 - 172.95 | 0.4624 times | Fri 12 December 2025 | 165.70 (-0.99%) | 167.35 | 160.00 - 170.05 | 0.9624 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 128.13 and 157.13
| Monthly Target 1 | 122.4 |
| Monthly Target 2 | 133.85 |
| Monthly Target 3 | 151.4 |
| Monthly Target 4 | 162.85 |
| Monthly Target 5 | 180.4 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.30 (-5.13%) | 150.00 | 139.95 - 168.95 | 0.4698 times | Fri 30 January 2026 | 153.15 (-13.11%) | 179.00 | 145.00 - 188.40 | 0.9024 times | Wed 31 December 2025 | 176.25 (3.68%) | 172.25 | 159.75 - 180.90 | 0.6762 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.702 times | Fri 31 October 2025 | 180.40 (-1.04%) | 184.85 | 176.00 - 205.00 | 0.6304 times | Tue 30 September 2025 | 182.30 (-5.27%) | 192.40 | 174.00 - 193.85 | 1.5478 times | Fri 29 August 2025 | 192.45 (-17.14%) | 226.00 | 189.05 - 232.25 | 0.9984 times | Thu 31 July 2025 | 232.25 (1.11%) | 230.00 | 220.00 - 269.95 | 1.1635 times | Mon 30 June 2025 | 229.70 (15.57%) | 206.00 | 190.75 - 259.30 | 1.4138 times | Fri 30 May 2025 | 198.75 (10.42%) | 176.30 | 168.00 - 221.00 | 1.4955 times | Wed 30 April 2025 | 180.00 (4.02%) | 179.95 | 172.00 - 212.95 | 0.5544 times |
Yearly price and charts Duroply
Strong yearly Stock price targets for Duroply 516003 are 118.4 and 166.85
| Yearly Target 1 | 109.43 |
| Yearly Target 2 | 127.37 |
| Yearly Target 3 | 157.88333333333 |
| Yearly Target 4 | 175.82 |
| Yearly Target 5 | 206.33 |
Yearly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.30 (-17.56%) | 179.00 | 139.95 - 188.40 | 0.0843 times | Wed 31 December 2025 | 176.25 (-26.41%) | 248.95 | 150.50 - 269.95 | 0.8712 times | Tue 31 December 2024 | 239.50 (32.76%) | 180.40 | 158.10 - 369.80 | 2.3417 times | Fri 29 December 2023 | 180.40 (18.22%) | 148.05 | 101.00 - 250.00 | 1.8534 times | Fri 30 December 2022 | 152.60 (26.64%) | 124.90 | 88.75 - 193.00 | 1.2762 times | Fri 31 December 2021 | 120.50 (157.75%) | 46.95 | 42.25 - 155.30 | 1.668 times | Thu 31 December 2020 | 46.75 (-4.59%) | 46.00 | 20.00 - 63.00 | 0.6288 times | Tue 31 December 2019 | 49.00 (-48.37%) | 97.85 | 45.00 - 102.80 | 0.2145 times | Mon 31 December 2018 | 94.90 (0%) | 91.20 | 71.50 - 105.35 | 0.062 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Duroply
Tomorrow's movement Prediction of Duroply 516003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duroply 516003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duroply 516003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Duroply 516003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 151 and price is deviating by 4 points
Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Duroply (516003) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Duroply stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Duroply in short term but the buy signal is initial and weak.
Duroply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Duroply in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Duroply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.5 and Duroply 516003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.
Duroply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 148.35 |
| 12 day DMA | 149.7 |
| 20 day DMA | 150.81 |
| 35 day DMA | 158.54 |
| 50 day DMA | 161.93 |
| 100 day DMA | 170.64 |
| 150 day DMA | 182.44 |
| 200 day DMA | 190 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.33 | 149.84 | 149.79 |
| 12 day EMA | 149.9 | 150.74 | 150.88 |
| 20 day EMA | 152.07 | 152.78 | 153.08 |
| 35 day EMA | 156.17 | 156.81 | 157.21 |
| 50 day EMA | 160.88 | 161.52 | 161.99 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.35 | 149.89 | 149.55 |
| 12 day SMA | 149.7 | 150.15 | 150.23 |
| 20 day SMA | 150.81 | 151.11 | 151.77 |
| 35 day SMA | 158.54 | 159.31 | 160.06 |
| 50 day SMA | 161.93 | 162.25 | 162.56 |
| 100 day SMA | 170.64 | 170.98 | 171.27 |
| 150 day SMA | 182.44 | 183.05 | 183.66 |
| 200 day SMA | 190 | 190.15 | 190.3 |
Fundamentals, profit and EPS of Duroply 516003
EPS is 7.80 and PE is: 18.63
Last quarter profit: (September 2025 quarter) 2.41 crores (382.00%)
Debt: 78.93 in crores
Market capitalization: 174.99
EPS is 6.08 and PE is: 23.9
Last quarter profit: (June 2025 quarter) 1.55 crores (-53.31%)
Debt: 59.66 in crores
Market capitalization: 189.82
Videos related to: Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


