Munafa Stock Market Course + Intraday & FNO calls 
Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 516003
- 516003 Experts view
- Tomorrow's Movement 516003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 516003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Duroply
Strong intraday Stock price targets for Duroply are 171.05 and 184.95
| Intraday Target 1 | 160.12 |
| Intraday Target 2 | 168.08 |
| Intraday Target 3 | 174.01666666667 |
| Intraday Target 4 | 181.98 |
| Intraday Target 5 | 187.92 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 176.05 (-1.73%) | 175.00 | 166.05 - 179.95 | 0.7506 times | Fri 09 January 2026 | 179.15 (1.79%) | 176.00 | 175.80 - 179.95 | 0.0993 times | Thu 08 January 2026 | 176.00 (-0.73%) | 180.00 | 175.60 - 180.00 | 0.435 times | Wed 07 January 2026 | 177.30 (2.6%) | 171.10 | 171.10 - 178.00 | 2.5827 times | Tue 06 January 2026 | 172.80 (-3.6%) | 175.25 | 172.30 - 179.85 | 0.7166 times | Mon 05 January 2026 | 179.25 (-1.32%) | 179.55 | 173.50 - 188.40 | 1.7711 times | Fri 02 January 2026 | 181.65 (5.52%) | 177.00 | 177.00 - 182.75 | 2.8876 times | Thu 01 January 2026 | 172.15 (-2.33%) | 179.00 | 172.10 - 179.00 | 0.0435 times | Wed 31 December 2025 | 176.25 (1.15%) | 177.00 | 172.00 - 180.90 | 0.2389 times | Tue 30 December 2025 | 174.25 (1.13%) | 172.30 | 172.30 - 177.50 | 0.4747 times | Mon 29 December 2025 | 172.30 (2.56%) | 167.20 | 167.20 - 173.55 | 2.3274 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 171.05 and 184.95
| Weekly Target 1 | 160.12 |
| Weekly Target 2 | 168.08 |
| Weekly Target 3 | 174.01666666667 |
| Weekly Target 4 | 181.98 |
| Weekly Target 5 | 187.92 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 176.05 (-1.73%) | 175.00 | 166.05 - 179.95 | 0.2589 times | Fri 09 January 2026 | 179.15 (-1.38%) | 179.55 | 171.10 - 188.40 | 1.9335 times | Fri 02 January 2026 | 181.65 (8.13%) | 167.20 | 167.20 - 182.75 | 2.0603 times | Fri 26 December 2025 | 168.00 (0.96%) | 169.00 | 159.75 - 171.00 | 0.5309 times | Fri 19 December 2025 | 166.40 (0.42%) | 169.00 | 164.10 - 172.95 | 0.4485 times | Fri 12 December 2025 | 165.70 (-0.99%) | 167.35 | 160.00 - 170.05 | 0.9335 times | Fri 05 December 2025 | 167.35 (-1.56%) | 172.25 | 165.20 - 174.00 | 0.8185 times | Fri 28 November 2025 | 170.00 (-5%) | 178.95 | 162.35 - 178.95 | 0.7774 times | Fri 21 November 2025 | 178.95 (-3.97%) | 187.50 | 174.00 - 190.05 | 0.9603 times | Fri 14 November 2025 | 186.35 (1.19%) | 188.00 | 180.50 - 195.85 | 1.2783 times | Fri 07 November 2025 | 184.15 (2.08%) | 187.15 | 179.00 - 188.00 | 0.9085 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 159.88 and 182.23
| Monthly Target 1 | 154.48 |
| Monthly Target 2 | 165.27 |
| Monthly Target 3 | 176.83333333333 |
| Monthly Target 4 | 187.62 |
| Monthly Target 5 | 199.18 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 176.05 (-0.11%) | 179.00 | 166.05 - 188.40 | 0.5874 times | Wed 31 December 2025 | 176.25 (3.68%) | 172.25 | 159.75 - 180.90 | 0.6932 times | Fri 28 November 2025 | 170.00 (-5.76%) | 187.15 | 162.35 - 195.85 | 0.7196 times | Fri 31 October 2025 | 180.40 (-1.04%) | 184.85 | 176.00 - 205.00 | 0.6462 times | Tue 30 September 2025 | 182.30 (-5.27%) | 192.40 | 174.00 - 193.85 | 1.5867 times | Fri 29 August 2025 | 192.45 (-17.14%) | 226.00 | 189.05 - 232.25 | 1.0235 times | Thu 31 July 2025 | 232.25 (1.11%) | 230.00 | 220.00 - 269.95 | 1.1927 times | Mon 30 June 2025 | 229.70 (15.57%) | 206.00 | 190.75 - 259.30 | 1.4493 times | Fri 30 May 2025 | 198.75 (10.42%) | 176.30 | 168.00 - 221.00 | 1.5331 times | Wed 30 April 2025 | 180.00 (4.02%) | 179.95 | 172.00 - 212.95 | 0.5683 times | Fri 28 March 2025 | 173.05 (-0.77%) | 165.05 | 165.05 - 207.85 | 3.0143 times |
Yearly price and charts Duroply
Strong yearly Stock price targets for Duroply 516003 are 159.88 and 182.23
| Yearly Target 1 | 154.48 |
| Yearly Target 2 | 165.27 |
| Yearly Target 3 | 176.83333333333 |
| Yearly Target 4 | 187.62 |
| Yearly Target 5 | 199.18 |
Yearly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 176.05 (-0.11%) | 179.00 | 166.05 - 188.40 | 0.0354 times | Wed 31 December 2025 | 176.25 (-26.41%) | 248.95 | 150.50 - 269.95 | 0.8759 times | Tue 31 December 2024 | 239.50 (32.76%) | 180.40 | 158.10 - 369.80 | 2.3545 times | Fri 29 December 2023 | 180.40 (18.22%) | 148.05 | 101.00 - 250.00 | 1.8635 times | Fri 30 December 2022 | 152.60 (26.64%) | 124.90 | 88.75 - 193.00 | 1.2832 times | Fri 31 December 2021 | 120.50 (157.75%) | 46.95 | 42.25 - 155.30 | 1.6771 times | Thu 31 December 2020 | 46.75 (-4.59%) | 46.00 | 20.00 - 63.00 | 0.6323 times | Tue 31 December 2019 | 49.00 (-48.37%) | 97.85 | 45.00 - 102.80 | 0.2157 times | Mon 31 December 2018 | 94.90 (0%) | 91.20 | 71.50 - 105.35 | 0.0623 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Duroply
Tomorrow's movement Prediction of Duroply 516003 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duroply 516003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Duroply 516003 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 164, while middle bands are at 169 and 178
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Duroply (516003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Duroply stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Duroply in short term and the buy signal is strong.
Duroply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Duroply in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duroply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.25 and Duroply 516003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.
Duroply Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 176.26 |
| 12 day DMA | 175.43 |
| 20 day DMA | 172.78 |
| 35 day DMA | 170.74 |
| 50 day DMA | 174.33 |
| 100 day DMA | 180.28 |
| 150 day DMA | 196.13 |
| 200 day DMA | 194.14 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.74 | 177.09 | 176.06 |
| 12 day EMA | 175.25 | 175.11 | 174.38 |
| 20 day EMA | 174.1 | 173.9 | 173.35 |
| 35 day EMA | 174.85 | 174.78 | 174.52 |
| 50 day EMA | 175.52 | 175.5 | 175.35 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.26 | 176.9 | 177.4 |
| 12 day SMA | 175.43 | 174.84 | 173.94 |
| 20 day SMA | 172.78 | 172.27 | 171.73 |
| 35 day SMA | 170.74 | 170.82 | 170.73 |
| 50 day SMA | 174.33 | 174.43 | 174.55 |
| 100 day SMA | 180.28 | 180.6 | 180.96 |
| 150 day SMA | 196.13 | 196.33 | 196.5 |
| 200 day SMA | 194.14 | 194.24 | 194.3 |
Fundamentals, profit and EPS of Duroply 516003
EPS is 7.80 and PE is: 22.57
Last quarter profit: (September 2025 quarter) 2.41 crores (382.00%)
Debt: 78.93 in crores
Market capitalization: 174.99
EPS is 6.08 and PE is: 28.96
Last quarter profit: (June 2025 quarter) 1.55 crores (-53.31%)
Debt: 59.66 in crores
Market capitalization: 189.82
Videos related to: Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
