ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Duroply

Strong intraday Stock price targets for Duroply are 101.73 and 107.68

Intraday Target 1100.18
Intraday Target 2103.27
Intraday Target 3106.13333333333
Intraday Target 4109.22
Intraday Target 5112.08

Daily price and volume Duroply

Date Closing Open Range Volume
Wed 12 August 2026 106.35 (1.29%) 109.00 103.05 - 109.00 0.0766 times
Tue 11 August 2026 105.00 (0.29%) 108.00 102.95 - 108.00 1.0095 times
Mon 10 August 2026 104.70 (-3.06%) 105.05 104.00 - 110.90 2.8598 times
Fri 07 August 2026 108.00 (-0.23%) 111.95 107.00 - 111.95 0.8071 times
Thu 06 August 2026 108.25 (4.09%) 106.75 105.95 - 110.00 1.223 times
Wed 05 August 2026 104.00 (-0.38%) 106.65 103.55 - 106.65 0.8072 times
Tue 04 August 2026 104.40 (-1.51%) 108.50 103.95 - 109.00 1.992 times
Mon 03 August 2026 106.00 (-0.42%) 105.95 105.65 - 114.50 0.3617 times
Fri 31 July 2026 106.45 (2.36%) 104.25 104.25 - 106.60 0.0667 times
Thu 30 July 2026 104.00 (-0.48%) 107.60 103.00 - 107.60 0.7964 times
Wed 29 July 2026 104.50 (0.14%) 106.95 104.50 - 107.85 0.1311 times

 Daily chart Duroply

Weekly price and charts Duroply

Strong weekly Stock price targets for Duroply 516003 are 104.65 and 112.6

Weekly Target 198.78
Weekly Target 2102.57
Weekly Target 3106.73333333333
Weekly Target 4110.52
Weekly Target 5114.68

Weekly price and volumes for Duroply

Date Closing Open Range Volume
Wed 12 August 2026 106.35 (-1.53%) 105.05 102.95 - 110.90 1.5974 times
Fri 07 August 2026 108.00 (1.46%) 105.95 103.55 - 114.50 2.1014 times
Fri 31 July 2026 106.45 (2.55%) 103.85 103.00 - 110.05 1.8782 times
Fri 24 July 2026 103.80 (-8.95%) 113.00 102.65 - 114.80 1.4712 times
Fri 17 July 2026 114.00 (-3.72%) 118.45 112.10 - 137.85 1.2305 times
Fri 10 July 2026 118.40 (-1.29%) 126.20 117.00 - 127.00 0.4718 times
Fri 03 July 2026 119.95 (-3.42%) 120.10 117.00 - 129.00 0.3714 times
Thu 25 June 2026 124.20 (-4.35%) 125.55 123.05 - 132.00 0.2554 times
Fri 19 June 2026 129.85 (1.37%) 128.10 124.00 - 135.00 0.5433 times
Fri 12 June 2026 128.10 (-2.73%) 131.30 124.10 - 134.90 0.0793 times
Fri 05 June 2026 131.70 (2.61%) 128.35 122.00 - 133.75 0.4214 times

 weekly chart Duroply

Monthly price and charts Duroply

Strong monthly Stock price targets for Duroply 516003 are 104.65 and 116.2

Monthly Target 196.38
Monthly Target 2101.37
Monthly Target 3107.93333333333
Monthly Target 4112.92
Monthly Target 5119.48

Monthly price and volumes Duroply

Date Closing Open Range Volume
Wed 12 August 2026 106.35 (-0.09%) 105.95 102.95 - 114.50 1.1145 times
Fri 31 July 2026 106.45 (-12.92%) 129.00 102.65 - 137.85 1.5934 times
Tue 30 June 2026 122.25 (-4.75%) 128.35 120.10 - 135.00 0.4322 times
Fri 29 May 2026 128.35 (-11.36%) 144.15 125.00 - 154.90 1.1765 times
Thu 30 April 2026 144.80 (12.47%) 128.75 128.75 - 162.00 0.5317 times
Mon 30 March 2026 128.75 (-8.07%) 140.00 120.60 - 150.00 2.5384 times
Fri 27 February 2026 140.05 (-8.55%) 150.00 134.60 - 168.95 0.5922 times
Fri 30 January 2026 153.15 (-13.11%) 179.00 145.00 - 188.40 0.7997 times
Wed 31 December 2025 176.25 (3.68%) 172.25 159.75 - 180.90 0.5993 times
Fri 28 November 2025 170.00 (-5.76%) 187.15 162.35 - 195.85 0.6221 times
Fri 31 October 2025 180.40 (-1.04%) 184.85 176.00 - 205.00 0.5587 times

 monthly chart Duroply

Yearly price and charts Duroply

Strong yearly Stock price targets for Duroply 516003 are 61.63 and 147.38

Yearly Target 146.72
Yearly Target 276.53
Yearly Target 3132.46666666667
Yearly Target 4162.28
Yearly Target 5218.22

Yearly price and volumes Duroply

Date Closing Open Range Volume
Wed 12 August 2026 106.35 (-39.66%) 179.00 102.65 - 188.40 0.5754 times
Wed 31 December 2025 176.25 (-26.41%) 248.95 150.50 - 269.95 0.8232 times
Tue 31 December 2024 239.50 (32.76%) 180.40 158.10 - 369.80 2.2127 times
Fri 29 December 2023 180.40 (18.22%) 148.05 101.00 - 250.00 1.7513 times
Fri 30 December 2022 152.60 (26.64%) 124.90 88.75 - 193.00 1.206 times
Fri 31 December 2021 120.50 (157.75%) 46.95 42.25 - 155.30 1.5761 times
Thu 31 December 2020 46.75 (-4.59%) 46.00 20.00 - 63.00 0.5942 times
Tue 31 December 2019 49.00 (-48.37%) 97.85 45.00 - 102.80 0.2027 times
Mon 31 December 2018 94.90 (0%) 91.20 71.50 - 105.35 0.0586 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Duroply

Tomorrow's movement Prediction of Duroply 516003 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Duroply 516003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Duroply 516003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 114 and lower is at 101, while middle bands are at 104 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Duroply (516003) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Duroply stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Duroply in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Duroply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Duroply in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Duroply is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.33 and Duroply 516003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.

Duroply Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duroply 516003

DMA (daily moving average) of Duroply 516003

DMA period DMA value
5 day DMA 106.46
12 day DMA 105.5
20 day DMA 106.59
35 day DMA 112.99
50 day DMA 117.69
100 day DMA 127.96
150 day DMA 136.01
200 day DMA 145.91

EMA (exponential moving average) of Duroply 516003

EMA period EMA current EMA prev EMA prev2
5 day EMA105.88105.65105.97
12 day EMA106.36106.36106.61
20 day EMA108.18108.37108.72
35 day EMA112.45112.81113.27
50 day EMA117.63118.09118.62

SMA (simple moving average) of Duroply 516003

SMA period SMA current SMA prev SMA prev2
5 day SMA106.46105.99105.87
12 day SMA105.5105.28105.18
20 day SMA106.59107.03107.62
35 day SMA112.99113.59114.3
50 day SMA117.69118.12118.58
100 day SMA127.96128.19128.47
150 day SMA136.01136.48136.94
200 day SMA145.91146.27146.65

Fundamentals, profit and EPS of Duroply 516003

EPS is 2.71 and PE is: 39.24

Last quarter profit: (March 2026 quarter) -2.45 crores (-267.57%)

Debt: 73.12 in crores

Market capitalization: 134.74

EPS is 7.88 and PE is: 13.5

Last quarter profit: (December 2025 quarter) 1.43 crores (17.21%)

Debt: 78.93 in crores

Market capitalization: 136.74

Videos related to: Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top