ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Duroply

Strong intraday Stock price targets for Duroply are 126.95 and 136.6

Intraday Target 1118.93
Intraday Target 2125.32
Intraday Target 3128.58333333333
Intraday Target 4134.97
Intraday Target 5138.23

Daily price and volume Duroply

Date Closing Open Range Volume
Fri 05 June 2026 131.70 (1.7%) 129.50 122.20 - 131.85 0.4032 times
Thu 04 June 2026 129.50 (1.93%) 127.05 127.00 - 131.95 0.1091 times
Wed 03 June 2026 127.05 (-0.08%) 132.45 124.50 - 133.75 0.1562 times
Tue 02 June 2026 127.15 (-0.2%) 127.10 122.00 - 129.75 1.1383 times
Mon 01 June 2026 127.40 (-0.74%) 128.35 124.00 - 128.35 0.4394 times
Fri 29 May 2026 128.35 (-1.95%) 130.00 125.00 - 130.00 0.7561 times
Wed 27 May 2026 130.90 (-1.24%) 135.40 128.30 - 135.40 0.7503 times
Tue 26 May 2026 132.55 (-0.9%) 133.00 131.50 - 139.95 0.6868 times
Mon 25 May 2026 133.75 (-0.22%) 134.20 132.85 - 137.95 1.6904 times
Fri 22 May 2026 134.05 (-2.51%) 134.00 131.00 - 135.95 3.8701 times
Thu 21 May 2026 137.50 (1.48%) 132.00 130.55 - 154.90 6.4951 times

 Daily chart Duroply

Weekly price and charts Duroply

Strong weekly Stock price targets for Duroply 516003 are 126.85 and 138.6

Weekly Target 1117.4
Weekly Target 2124.55
Weekly Target 3129.15
Weekly Target 4136.3
Weekly Target 5140.9

Weekly price and volumes for Duroply

Date Closing Open Range Volume
Fri 05 June 2026 131.70 (2.61%) 128.35 122.00 - 133.75 0.5015 times
Fri 29 May 2026 128.35 (-4.25%) 134.20 125.00 - 139.95 0.8671 times
Fri 22 May 2026 134.05 (1.13%) 132.50 125.35 - 154.90 2.8051 times
Fri 15 May 2026 132.55 (-6.03%) 146.50 130.00 - 146.50 0.568 times
Fri 08 May 2026 141.05 (-2.59%) 144.15 140.00 - 153.90 0.4066 times
Thu 30 April 2026 144.80 (-3.01%) 152.30 144.00 - 154.00 0.1411 times
Fri 24 April 2026 149.30 (-0.47%) 150.00 142.25 - 154.00 0.5328 times
Fri 17 April 2026 150.00 (1.59%) 138.30 138.30 - 151.95 0.3408 times
Fri 10 April 2026 147.65 (6.99%) 138.00 131.00 - 162.00 0.9303 times
Thu 02 April 2026 138.00 (9.48%) 141.00 120.60 - 141.00 2.9067 times
Fri 27 March 2026 126.05 (-4.18%) 123.20 120.65 - 139.90 4.3288 times

 weekly chart Duroply

Monthly price and charts Duroply

Strong monthly Stock price targets for Duroply 516003 are 126.85 and 138.6

Monthly Target 1117.4
Monthly Target 2124.55
Monthly Target 3129.15
Monthly Target 4136.3
Monthly Target 5140.9

Monthly price and volumes Duroply

Date Closing Open Range Volume
Fri 05 June 2026 131.70 (2.61%) 128.35 122.00 - 133.75 0.1424 times
Fri 29 May 2026 128.35 (-11.36%) 144.15 125.00 - 154.90 1.3193 times
Thu 30 April 2026 144.80 (12.47%) 128.75 128.75 - 162.00 0.5963 times
Mon 30 March 2026 128.75 (-8.07%) 140.00 120.60 - 150.00 2.8466 times
Fri 27 February 2026 140.05 (-8.55%) 150.00 134.60 - 168.95 0.6641 times
Fri 30 January 2026 153.15 (-13.11%) 179.00 145.00 - 188.40 0.8968 times
Wed 31 December 2025 176.25 (3.68%) 172.25 159.75 - 180.90 0.6721 times
Fri 28 November 2025 170.00 (-5.76%) 187.15 162.35 - 195.85 0.6977 times
Fri 31 October 2025 180.40 (-1.04%) 184.85 176.00 - 205.00 0.6265 times
Tue 30 September 2025 182.30 (-5.27%) 192.40 174.00 - 193.85 1.5383 times
Fri 29 August 2025 192.45 (-17.14%) 226.00 189.05 - 232.25 0.9923 times

 monthly chart Duroply

Yearly price and charts Duroply

Strong yearly Stock price targets for Duroply 516003 are 92.25 and 160.05

Yearly Target 179.1
Yearly Target 2105.4
Yearly Target 3146.9
Yearly Target 4173.2
Yearly Target 5214.7

Yearly price and volumes Duroply

Date Closing Open Range Volume
Fri 05 June 2026 131.70 (-25.28%) 179.00 120.60 - 188.40 0.3863 times
Wed 31 December 2025 176.25 (-26.41%) 248.95 150.50 - 269.95 0.8417 times
Tue 31 December 2024 239.50 (32.76%) 180.40 158.10 - 369.80 2.2623 times
Fri 29 December 2023 180.40 (18.22%) 148.05 101.00 - 250.00 1.7906 times
Fri 30 December 2022 152.60 (26.64%) 124.90 88.75 - 193.00 1.233 times
Fri 31 December 2021 120.50 (157.75%) 46.95 42.25 - 155.30 1.6115 times
Thu 31 December 2020 46.75 (-4.59%) 46.00 20.00 - 63.00 0.6075 times
Tue 31 December 2019 49.00 (-48.37%) 97.85 45.00 - 102.80 0.2072 times
Mon 31 December 2018 94.90 (0%) 91.20 71.50 - 105.35 0.0599 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Duroply

Tomorrow's movement Prediction of Duroply 516003 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 131.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Duroply 516003 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Duroply 516003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 126, while middle bands are at 129 and 137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Duroply (516003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Duroply stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Duroply in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Duroply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Duroply in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Duroply is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.9 and Duroply 516003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.

Duroply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Duroply 516003

DMA (daily moving average) of Duroply 516003

DMA period DMA value
5 day DMA 128.56
12 day DMA 131.28
20 day DMA 132.93
35 day DMA 138.97
50 day DMA 138.44
100 day DMA 143.26
150 day DMA 153.81
200 day DMA 162.52

EMA (exponential moving average) of Duroply 516003

EMA period EMA current EMA prev EMA prev2
5 day EMA129.75128.78128.42
12 day EMA131.12131.01131.29
20 day EMA133.02133.16133.55
35 day EMA134.5134.66134.96
50 day EMA136.51136.71137

SMA (simple moving average) of Duroply 516003

SMA period SMA current SMA prev SMA prev2
5 day SMA128.56127.89128.17
12 day SMA131.28131.6131.85
20 day SMA132.93133.55134.33
35 day SMA138.97139.47140.06
50 day SMA138.44138.3138.29
100 day SMA143.26143.67144.17
150 day SMA153.81154.23154.6
200 day SMA162.52162.92163.32

Fundamentals, profit and EPS of Duroply 516003

EPS is 7.88 and PE is: 16.71

Last quarter profit: (December 2025 quarter) 1.43 crores (17.21%)

Debt: 78.93 in crores

Market capitalization: 136.74

EPS is 7.80 and PE is: 16.88

Last quarter profit: (September 2025 quarter) 2.41 crores (382.00%)

Debt: 78.93 in crores

Market capitalization: 174.99

Videos related to: Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top