ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MahaRubtech 514450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Rubtech 514450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaRubtech

Strong intraday Stock price targets for MahaRubtech are 193 and 193

Intraday Target 1193
Intraday Target 2193
Intraday Target 3193
Intraday Target 4193
Intraday Target 5193

Daily price and volume Maha Rubtech

Date Closing Open Range Volume
Tue 17 February 2026 193.00 (0.78%) 193.00 193.00 - 193.00 0.0012 times
Fri 13 February 2026 191.50 (-0.67%) 194.00 189.25 - 194.00 0.0911 times
Thu 12 February 2026 192.80 (-2.16%) 195.50 191.00 - 196.50 0.2831 times
Wed 11 February 2026 197.05 (-0.68%) 195.00 180.00 - 198.45 7.2168 times
Tue 10 February 2026 198.40 (0.71%) 197.00 195.00 - 204.75 0.2594 times
Mon 09 February 2026 197.00 (5.18%) 190.40 190.20 - 201.65 0.1415 times
Fri 06 February 2026 187.30 (-5.48%) 197.00 186.70 - 197.00 0.4252 times
Thu 05 February 2026 198.15 (1.49%) 197.80 196.05 - 200.25 0.4507 times
Wed 04 February 2026 195.25 (1.88%) 191.70 191.70 - 195.70 0.2758 times
Tue 03 February 2026 191.65 (-12.89%) 238.20 188.00 - 238.20 0.8553 times
Mon 02 February 2026 220.00 (4.27%) 220.00 220.00 - 220.00 0.0091 times

 Daily chart MahaRubtech

Weekly price and charts MahaRubtech

Strong weekly Stock price targets for MahaRubtech 514450 are 193 and 193

Weekly Target 1193
Weekly Target 2193
Weekly Target 3193
Weekly Target 4193
Weekly Target 5193

Weekly price and volumes for Maha Rubtech

Date Closing Open Range Volume
Tue 17 February 2026 193.00 (0.78%) 193.00 193.00 - 193.00 0.0008 times
Fri 13 February 2026 191.50 (2.24%) 190.40 180.00 - 204.75 5.2702 times
Fri 06 February 2026 187.30 (-10.38%) 209.00 186.70 - 238.20 1.3323 times
Fri 30 January 2026 209.00 (7.73%) 194.00 184.50 - 209.00 0.1951 times
Fri 23 January 2026 194.00 (-6.01%) 199.00 190.50 - 205.20 0.2267 times
Fri 16 January 2026 206.40 (-3.28%) 201.70 190.60 - 206.40 0.1069 times
Fri 09 January 2026 213.40 (4.02%) 200.95 198.00 - 213.90 0.1654 times
Fri 02 January 2026 205.15 (-2.31%) 200.20 200.00 - 221.00 1.2489 times
Fri 26 December 2025 210.00 (-2.28%) 210.65 205.00 - 227.00 0.7659 times
Fri 19 December 2025 214.90 (-3.31%) 220.00 210.15 - 259.00 0.6878 times
Fri 12 December 2025 222.25 (-0.91%) 220.80 216.30 - 231.00 1.7837 times

 weekly chart MahaRubtech

Monthly price and charts MahaRubtech

Strong monthly Stock price targets for MahaRubtech 514450 are 157.4 and 215.6

Monthly Target 1145.53
Monthly Target 2169.27
Monthly Target 3203.73333333333
Monthly Target 4227.47
Monthly Target 5261.93

Monthly price and volumes Maha Rubtech

Date Closing Open Range Volume
Tue 17 February 2026 193.00 (-7.66%) 209.00 180.00 - 238.20 0.325 times
Fri 30 January 2026 209.00 (1.6%) 202.00 184.50 - 221.00 0.0431 times
Wed 31 December 2025 205.70 (-8.19%) 221.25 200.00 - 259.00 0.2557 times
Fri 28 November 2025 224.05 (6.24%) 208.50 204.90 - 244.95 0.7471 times
Fri 31 October 2025 210.90 (-3.26%) 220.55 201.40 - 238.00 0.332 times
Tue 30 September 2025 218.00 (3.42%) 202.55 202.55 - 243.00 0.6073 times
Fri 29 August 2025 210.80 (-4.33%) 216.45 206.95 - 233.55 0.7397 times
Thu 31 July 2025 220.35 (-2.02%) 225.60 215.00 - 254.00 1.6706 times
Mon 30 June 2025 224.90 (1.44%) 224.50 211.40 - 272.40 3.0171 times
Fri 30 May 2025 221.70 (2.97%) 213.05 207.25 - 249.00 2.2623 times
Wed 30 April 2025 215.30 (-0.44%) 206.25 204.20 - 270.00 1.4322 times

 monthly chart MahaRubtech

Yearly price and charts MahaRubtech

Strong yearly Stock price targets for MahaRubtech 514450 are 157.4 and 215.6

Yearly Target 1145.53
Yearly Target 2169.27
Yearly Target 3203.73333333333
Yearly Target 4227.47
Yearly Target 5261.93

Yearly price and volumes Maha Rubtech

Date Closing Open Range Volume
Tue 17 February 2026 193.00 (-6.17%) 202.00 180.00 - 238.20 0.011 times
Wed 31 December 2025 205.70 (-16.21%) 235.35 200.00 - 272.40 0.3921 times
Tue 31 December 2024 245.50 (-20.14%) 317.00 140.00 - 374.75 2.2438 times
Fri 29 December 2023 307.40 (16.51%) 262.90 142.70 - 322.00 1.4093 times
Fri 30 December 2022 263.85 (271.88%) 72.90 64.05 - 274.05 1.9126 times
Fri 31 December 2021 70.95 (78.04%) 40.25 32.00 - 84.60 2.2901 times
Thu 31 December 2020 39.85 (22.8%) 31.30 23.20 - 48.85 0.4799 times
Tue 31 December 2019 32.45 (-27.57%) 44.80 26.60 - 48.80 0.2239 times
Mon 31 December 2018 44.80 (0%) 45.10 37.15 - 50.50 0.0372 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of MahaRubtech

Tomorrow's movement Prediction of Maha Rubtech 514450 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maha Rubtech 514450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 8 points

Upper Bollinger band is at 213 and lower is at 182, while middle bands are at 189 and 205

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahaRubtech (514450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahaRubtech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MahaRubtech in short term and the sell signal is strong.

MahaRubtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahaRubtech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MahaRubtech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.04 and MahaRubtech 514450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahaRubtech 514450 stock. Volume based technical analysis of MahaRubtech 514450 stock is negative.

MahaRubtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Rubtech 514450

DMA (daily moving average) of Maha Rubtech 514450

DMA period DMA value
5 day DMA 194.55
12 day DMA 197.76
20 day DMA 196.63
35 day DMA 199.74
50 day DMA 205.53
100 day DMA 211.88
150 day DMA 214.83
200 day DMA 216.61

EMA (exponential moving average) of Maha Rubtech 514450

EMA period EMA current EMA prev EMA prev2
5 day EMA193.79194.19195.53
12 day EMA195.72196.22197.08
20 day EMA197.51197.98198.66
35 day EMA201.83202.35202.99
50 day EMA206.03206.56207.17

SMA (simple moving average) of Maha Rubtech 514450

SMA period SMA current SMA prev SMA prev2
5 day SMA194.55195.35194.51
12 day SMA197.76199.09199.38
20 day SMA196.63196.73197.47
35 day SMA199.74200.22200.86
50 day SMA205.53206.26206.88
100 day SMA211.88212.14212.42
150 day SMA214.83215.06215.26
200 day SMA216.61216.94217.29

Fundamentals, profit and EPS of Maha Rubtech 514450

EPS is 5.35 and PE is: 36.07

Last quarter profit: (September 2021 quarter) 1.25 crores (-53.53%)

Debt: 41.62 in crores

Market capitalization: 73.28

EPS is 6.43 and PE is: 30.02

Last quarter profit: (June 2021 quarter) 1.44 crores (241.18%)

Debt: 30.03 in crores

Market capitalization: 84.38

Videos related to: MahaRubtech 514450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MahaRubtech 514450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top