Munafa Stock Market Course + Intraday & FNO calls 
MahaRubtech 514450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Rubtech 514450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514450
- 514450 Experts view
- Tomorrow's Movement 514450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MahaRubtech
Strong intraday Stock price targets for MahaRubtech are 189.15 and 194.65
| Intraday Target 1 | 187.93 |
| Intraday Target 2 | 190.37 |
| Intraday Target 3 | 193.43333333333 |
| Intraday Target 4 | 195.87 |
| Intraday Target 5 | 198.93 |
Daily price and volume Maha Rubtech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 192.80 (-2.16%) | 195.50 | 191.00 - 196.50 | 0.2853 times | Wed 11 February 2026 | 197.05 (-0.68%) | 195.00 | 180.00 - 198.45 | 7.2742 times | Tue 10 February 2026 | 198.40 (0.71%) | 197.00 | 195.00 - 204.75 | 0.2614 times | Mon 09 February 2026 | 197.00 (5.18%) | 190.40 | 190.20 - 201.65 | 0.1427 times | Fri 06 February 2026 | 187.30 (-5.48%) | 197.00 | 186.70 - 197.00 | 0.4286 times | Thu 05 February 2026 | 198.15 (1.49%) | 197.80 | 196.05 - 200.25 | 0.4543 times | Wed 04 February 2026 | 195.25 (1.88%) | 191.70 | 191.70 - 195.70 | 0.278 times | Tue 03 February 2026 | 191.65 (-12.89%) | 238.20 | 188.00 - 238.20 | 0.8621 times | Mon 02 February 2026 | 220.00 (4.27%) | 220.00 | 220.00 - 220.00 | 0.0092 times | Sun 01 February 2026 | 211.00 (0.96%) | 209.00 | 209.00 - 211.00 | 0.0043 times | Fri 30 January 2026 | 209.00 (7.18%) | 209.00 | 209.00 - 209.00 | 0.0098 times |
Weekly price and charts MahaRubtech
Strong weekly Stock price targets for MahaRubtech 514450 are 186.4 and 211.15
| Weekly Target 1 | 167.77 |
| Weekly Target 2 | 180.28 |
| Weekly Target 3 | 192.51666666667 |
| Weekly Target 4 | 205.03 |
| Weekly Target 5 | 217.27 |
Weekly price and volumes for Maha Rubtech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 192.80 (2.94%) | 190.40 | 180.00 - 204.75 | 4.4444 times | Fri 06 February 2026 | 187.30 (-10.38%) | 209.00 | 186.70 - 238.20 | 1.1365 times | Fri 30 January 2026 | 209.00 (7.73%) | 194.00 | 184.50 - 209.00 | 0.1664 times | Fri 23 January 2026 | 194.00 (-6.01%) | 199.00 | 190.50 - 205.20 | 0.1934 times | Fri 16 January 2026 | 206.40 (-3.28%) | 201.70 | 190.60 - 206.40 | 0.0912 times | Fri 09 January 2026 | 213.40 (4.02%) | 200.95 | 198.00 - 213.90 | 0.1411 times | Fri 02 January 2026 | 205.15 (-2.31%) | 200.20 | 200.00 - 221.00 | 1.0654 times | Fri 26 December 2025 | 210.00 (-2.28%) | 210.65 | 205.00 - 227.00 | 0.6533 times | Fri 19 December 2025 | 214.90 (-3.31%) | 220.00 | 210.15 - 259.00 | 0.5867 times | Fri 12 December 2025 | 222.25 (-0.91%) | 220.80 | 216.30 - 231.00 | 1.5216 times | Fri 05 December 2025 | 224.30 (0.11%) | 221.25 | 216.45 - 234.40 | 0.7599 times |
Monthly price and charts MahaRubtech
Strong monthly Stock price targets for MahaRubtech 514450 are 157.3 and 215.5
| Monthly Target 1 | 145.47 |
| Monthly Target 2 | 169.13 |
| Monthly Target 3 | 203.66666666667 |
| Monthly Target 4 | 227.33 |
| Monthly Target 5 | 261.87 |
Monthly price and volumes Maha Rubtech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 192.80 (-7.75%) | 209.00 | 180.00 - 238.20 | 0.3221 times | Fri 30 January 2026 | 209.00 (1.6%) | 202.00 | 184.50 - 221.00 | 0.0431 times | Wed 31 December 2025 | 205.70 (-8.19%) | 221.25 | 200.00 - 259.00 | 0.2558 times | Fri 28 November 2025 | 224.05 (6.24%) | 208.50 | 204.90 - 244.95 | 0.7473 times | Fri 31 October 2025 | 210.90 (-3.26%) | 220.55 | 201.40 - 238.00 | 0.3321 times | Tue 30 September 2025 | 218.00 (3.42%) | 202.55 | 202.55 - 243.00 | 0.6075 times | Fri 29 August 2025 | 210.80 (-4.33%) | 216.45 | 206.95 - 233.55 | 0.7399 times | Thu 31 July 2025 | 220.35 (-2.02%) | 225.60 | 215.00 - 254.00 | 1.6711 times | Mon 30 June 2025 | 224.90 (1.44%) | 224.50 | 211.40 - 272.40 | 3.018 times | Fri 30 May 2025 | 221.70 (2.97%) | 213.05 | 207.25 - 249.00 | 2.263 times | Wed 30 April 2025 | 215.30 (-0.44%) | 206.25 | 204.20 - 270.00 | 1.4326 times |
Yearly price and charts MahaRubtech
Strong yearly Stock price targets for MahaRubtech 514450 are 157.3 and 215.5
| Yearly Target 1 | 145.47 |
| Yearly Target 2 | 169.13 |
| Yearly Target 3 | 203.66666666667 |
| Yearly Target 4 | 227.33 |
| Yearly Target 5 | 261.87 |
Yearly price and volumes Maha Rubtech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 192.80 (-6.27%) | 202.00 | 180.00 - 238.20 | 0.011 times | Wed 31 December 2025 | 205.70 (-16.21%) | 235.35 | 200.00 - 272.40 | 0.3921 times | Tue 31 December 2024 | 245.50 (-20.14%) | 317.00 | 140.00 - 374.75 | 2.2439 times | Fri 29 December 2023 | 307.40 (16.51%) | 262.90 | 142.70 - 322.00 | 1.4093 times | Fri 30 December 2022 | 263.85 (271.88%) | 72.90 | 64.05 - 274.05 | 1.9126 times | Fri 31 December 2021 | 70.95 (78.04%) | 40.25 | 32.00 - 84.60 | 2.2902 times | Thu 31 December 2020 | 39.85 (22.8%) | 31.30 | 23.20 - 48.85 | 0.4799 times | Tue 31 December 2019 | 32.45 (-27.57%) | 44.80 | 26.60 - 48.80 | 0.2239 times | Mon 31 December 2018 | 44.80 (0%) | 45.10 | 37.15 - 50.50 | 0.0372 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MahaRubtech
Tomorrow's movement Prediction of Maha Rubtech 514450 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Rubtech 514450 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 8 points
Upper Bollinger band is at 214 and lower is at 182, while middle bands are at 190 and 206
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahaRubtech (514450) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaRubtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MahaRubtech in short term and the sell signal is strong.
MahaRubtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MahaRubtech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahaRubtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.11 and MahaRubtech 514450 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaRubtech 514450 stock. Volume based technical analysis of MahaRubtech 514450 stock is negative.
MahaRubtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Rubtech 514450
DMA (daily moving average) of Maha Rubtech 514450
| DMA period | DMA value |
| 5 day DMA | 194.51 |
| 12 day DMA | 199.38 |
| 20 day DMA | 197.47 |
| 35 day DMA | 200.86 |
| 50 day DMA | 206.88 |
| 100 day DMA | 212.42 |
| 150 day DMA | 215.26 |
| 200 day DMA | 217.29 |
EMA (exponential moving average) of Maha Rubtech 514450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.53 | 196.89 | 196.81 |
| 12 day EMA | 197.08 | 197.86 | 198.01 |
| 20 day EMA | 198.63 | 199.24 | 199.47 |
| 35 day EMA | 202.79 | 203.38 | 203.75 |
| 50 day EMA | 206.87 | 207.44 | 207.86 |
SMA (simple moving average) of Maha Rubtech 514450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.51 | 195.58 | 195.22 |
| 12 day SMA | 199.38 | 199.4 | 198.67 |
| 20 day SMA | 197.47 | 197.64 | 197.55 |
| 35 day SMA | 200.86 | 201.38 | 201.78 |
| 50 day SMA | 206.88 | 207.61 | 208.09 |
| 100 day SMA | 212.42 | 212.69 | 212.93 |
| 150 day SMA | 215.26 | 215.48 | 215.67 |
| 200 day SMA | 217.29 | 217.52 | 217.78 |
Fundamentals, profit and EPS of Maha Rubtech 514450
EPS is 5.35 and PE is: 36.04
Last quarter profit: (September 2021 quarter) 1.25 crores (-53.53%)
Debt: 41.62 in crores
Market capitalization: 73.28
EPS is 6.43 and PE is: 29.98
Last quarter profit: (June 2021 quarter) 1.44 crores (241.18%)
Debt: 30.03 in crores
Market capitalization: 84.38
Videos related to: MahaRubtech 514450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
