Munafa Stock Market Course + Intraday & FNO calls 
JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514448
- 514448 Experts view
- Tomorrow's Movement 514448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiResins
Strong intraday Stock price targets for JyotiResins are 872.18 and 917.18
| Intraday Target 1 | 835.78 |
| Intraday Target 2 | 863.57 |
| Intraday Target 3 | 880.78333333333 |
| Intraday Target 4 | 908.57 |
| Intraday Target 5 | 925.78 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 891.35 (4.44%) | 853.00 | 853.00 - 898.00 | 1.0674 times | Thu 16 April 2026 | 853.45 (0.08%) | 860.00 | 844.45 - 875.00 | 0.7914 times | Wed 15 April 2026 | 852.75 (2.14%) | 859.00 | 841.85 - 859.00 | 0.7026 times | Mon 13 April 2026 | 834.85 (-3.73%) | 851.05 | 829.95 - 851.35 | 1.6159 times | Fri 10 April 2026 | 867.20 (1.01%) | 858.50 | 856.00 - 889.00 | 1.0397 times | Thu 09 April 2026 | 858.50 (0.27%) | 877.00 | 854.00 - 877.00 | 0.4417 times | Wed 08 April 2026 | 856.15 (5.49%) | 820.00 | 819.05 - 879.00 | 1.6304 times | Tue 07 April 2026 | 811.60 (5.5%) | 780.00 | 770.20 - 818.75 | 1.2155 times | Mon 06 April 2026 | 769.30 (-1.35%) | 788.00 | 762.55 - 790.00 | 0.872 times | Thu 02 April 2026 | 779.85 (1.74%) | 745.00 | 726.00 - 787.00 | 0.6234 times | Wed 01 April 2026 | 766.50 (8.92%) | 715.20 | 715.20 - 786.45 | 0.8511 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 860.65 and 928.7
| Weekly Target 1 | 805.05 |
| Weekly Target 2 | 848.2 |
| Weekly Target 3 | 873.1 |
| Weekly Target 4 | 916.25 |
| Weekly Target 5 | 941.15 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 891.35 (2.78%) | 851.05 | 829.95 - 898.00 | 0.7124 times | Fri 10 April 2026 | 867.20 (11.2%) | 788.00 | 762.55 - 889.00 | 0.8867 times | Thu 02 April 2026 | 779.85 (5.54%) | 725.00 | 700.00 - 787.00 | 0.5746 times | Fri 27 March 2026 | 738.90 (-2.3%) | 756.30 | 725.00 - 768.50 | 0.8976 times | Fri 20 March 2026 | 756.30 (-6.31%) | 810.05 | 739.95 - 810.05 | 1.1398 times | Fri 13 March 2026 | 807.25 (-2.81%) | 823.00 | 803.05 - 835.00 | 0.854 times | Fri 06 March 2026 | 830.55 (-1.48%) | 802.00 | 802.00 - 859.90 | 0.9448 times | Fri 27 February 2026 | 843.05 (1.35%) | 850.00 | 817.05 - 874.00 | 0.9174 times | Fri 20 February 2026 | 831.85 (-5.24%) | 870.50 | 806.00 - 937.90 | 1.1907 times | Fri 13 February 2026 | 877.85 (-16.62%) | 1060.50 | 872.10 - 1074.85 | 1.882 times | Fri 06 February 2026 | 1052.85 (-3%) | 1062.00 | 1032.00 - 1149.00 | 0.5474 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 803.28 and 986.08
| Monthly Target 1 | 652.05 |
| Monthly Target 2 | 771.7 |
| Monthly Target 3 | 834.85 |
| Monthly Target 4 | 954.5 |
| Monthly Target 5 | 1017.65 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 891.35 (26.67%) | 715.20 | 715.20 - 898.00 | 0.7971 times | Mon 30 March 2026 | 703.70 (-16.53%) | 802.00 | 700.00 - 859.90 | 1.7914 times | Fri 27 February 2026 | 843.05 (-22.33%) | 1062.00 | 806.00 - 1149.00 | 1.9543 times | Fri 30 January 2026 | 1085.45 (-2.53%) | 1111.00 | 1036.00 - 1220.95 | 0.5774 times | Wed 31 December 2025 | 1113.60 (-4.92%) | 1166.55 | 1080.00 - 1195.00 | 0.63 times | Fri 28 November 2025 | 1171.25 (-5.28%) | 1246.80 | 1141.00 - 1260.00 | 0.711 times | Fri 31 October 2025 | 1236.50 (2.09%) | 1215.00 | 1181.00 - 1297.00 | 0.571 times | Tue 30 September 2025 | 1211.15 (-3.24%) | 1251.75 | 1205.00 - 1315.00 | 0.6439 times | Fri 29 August 2025 | 1251.75 (-8.4%) | 1370.00 | 1231.20 - 1399.00 | 0.7463 times | Thu 31 July 2025 | 1366.50 (-0.51%) | 1378.00 | 1320.00 - 1570.00 | 1.5777 times | Mon 30 June 2025 | 1373.55 (0.86%) | 1374.00 | 1302.10 - 1406.00 | 0.9551 times |
Yearly price and charts JyotiResins
Strong yearly Stock price targets for JyotiResins 514448 are 535.2 and 1056.15
| Yearly Target 1 | 416.48 |
| Yearly Target 2 | 653.92 |
| Yearly Target 3 | 937.43333333333 |
| Yearly Target 4 | 1174.87 |
| Yearly Target 5 | 1458.38 |
Yearly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 891.35 (-19.96%) | 1111.00 | 700.00 - 1220.95 | 0.7253 times | Wed 31 December 2025 | 1113.60 (-15.79%) | 1333.00 | 1080.00 - 1570.00 | 1.6803 times | Tue 31 December 2024 | 1322.35 (-14.96%) | 1555.00 | 1181.05 - 1635.00 | 2.2263 times | Fri 29 December 2023 | 1554.95 (24.53%) | 1249.95 | 1055.60 - 1780.05 | 1.8511 times | Fri 30 December 2022 | 1248.70 (10.94%) | 1130.00 | 969.00 - 4400.00 | 1.161 times | Fri 31 December 2021 | 1125.55 (165.27%) | 442.95 | 382.00 - 1260.00 | 0.6866 times | Thu 31 December 2020 | 424.30 (159.27%) | 151.35 | 92.30 - 440.00 | 0.372 times | Tue 31 December 2019 | 163.65 (126.35%) | 72.20 | 56.00 - 260.00 | 0.2546 times | Fri 28 December 2018 | 72.30 (0%) | 68.35 | 56.50 - 107.00 | 0.0428 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiResins
Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 833.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti Resins 514448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti Resins 514448 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 796 and price is deviating by 53 points
Upper Bollinger band is at 901 and lower is at 690, while middle bands are at 743 and 848
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JyotiResins (514448) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyotiResins stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JyotiResins in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyotiResins Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JyotiResins in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JyotiResins is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.52 and JyotiResins 514448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.
JyotiResins Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 859.92 |
| 12 day DMA | 820.43 |
| 20 day DMA | 795.11 |
| 35 day DMA | 809.71 |
| 50 day DMA | 854.21 |
| 100 day DMA | 991.26 |
| 150 day DMA | 1074.31 |
| 200 day DMA | 1142.57 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.9 | 845.67 | 841.78 |
| 12 day EMA | 833.78 | 823.32 | 817.84 |
| 20 day EMA | 824.98 | 818 | 814.27 |
| 35 day EMA | 844.36 | 841.59 | 840.89 |
| 50 day EMA | 873.09 | 872.35 | 873.12 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.92 | 853.35 | 853.89 |
| 12 day SMA | 820.43 | 807.73 | 798.47 |
| 20 day SMA | 795.11 | 789.82 | 787.51 |
| 35 day SMA | 809.71 | 808.01 | 807.15 |
| 50 day SMA | 854.21 | 858.2 | 862.84 |
| 100 day SMA | 991.26 | 994.29 | 997.77 |
| 150 day SMA | 1074.31 | 1076.87 | 1079.62 |
| 200 day SMA | 1142.57 | 1144.94 | 1147.23 |
Fundamentals, profit and EPS of Jyoti Resins 514448
EPS is 58.08 and PE is: 15.35
Last quarter profit: (December 2025 quarter) 15.37 crores (-19.36%)
Debt: 0.00 in crores
Market capitalization: 886.68
EPS is 61.15 and PE is: 14.58
Last quarter profit: (September 2025 quarter) 17.16 crores (5.34%)
Debt: 0.00 in crores
Market capitalization: 1331.28
Videos related to: JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
