ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyotiResins

Strong intraday Stock price targets for JyotiResins are 1067.88 and 1125.88

Intraday Target 11052.58
Intraday Target 21083.17
Intraday Target 31110.5833333333
Intraday Target 41141.17
Intraday Target 51168.58

Daily price and volume Jyoti Resins

Date Closing Open Range Volume
Fri 26 December 2025 1113.75 (-0.81%) 1138.00 1080.00 - 1138.00 1.1479 times
Wed 24 December 2025 1122.80 (-0.05%) 1123.00 1116.30 - 1133.50 0.5591 times
Tue 23 December 2025 1123.40 (-0.77%) 1132.15 1120.00 - 1140.00 1.1628 times
Mon 22 December 2025 1132.15 (1.89%) 1115.00 1115.00 - 1150.00 0.9886 times
Fri 19 December 2025 1111.20 (1.01%) 1119.85 1106.00 - 1123.95 0.8351 times
Thu 18 December 2025 1100.10 (-0.21%) 1092.20 1092.20 - 1107.85 0.6406 times
Wed 17 December 2025 1102.45 (-0.61%) 1110.00 1092.00 - 1114.75 0.8767 times
Tue 16 December 2025 1109.25 (-0.39%) 1112.10 1108.00 - 1123.60 0.6153 times
Mon 15 December 2025 1113.60 (-1.24%) 1120.55 1110.00 - 1136.95 0.8792 times
Fri 12 December 2025 1127.55 (1.23%) 1125.00 1111.10 - 1166.00 2.2947 times
Thu 11 December 2025 1113.80 (0.6%) 1110.20 1101.00 - 1124.30 0.6875 times

 Daily chart JyotiResins

Weekly price and charts JyotiResins

Strong weekly Stock price targets for JyotiResins 514448 are 1061.88 and 1131.88

Weekly Target 11044.58
Weekly Target 21079.17
Weekly Target 31114.5833333333
Weekly Target 41149.17
Weekly Target 51184.58

Weekly price and volumes for Jyoti Resins

Date Closing Open Range Volume
Fri 26 December 2025 1113.75 (0.23%) 1115.00 1080.00 - 1150.00 0.7371 times
Fri 19 December 2025 1111.20 (-1.45%) 1120.55 1092.00 - 1136.95 0.7349 times
Fri 12 December 2025 1127.55 (-2.34%) 1154.60 1099.90 - 1166.00 1.2878 times
Fri 05 December 2025 1154.60 (-1.42%) 1166.55 1145.05 - 1195.00 0.9578 times
Fri 28 November 2025 1171.25 (-1.26%) 1181.00 1141.00 - 1227.80 1.6063 times
Fri 21 November 2025 1186.25 (-1.45%) 1215.00 1175.00 - 1231.00 1.1994 times
Fri 14 November 2025 1203.75 (-1.32%) 1219.80 1196.00 - 1260.00 1.057 times
Fri 07 November 2025 1219.80 (-1.35%) 1246.80 1188.10 - 1246.80 0.8218 times
Fri 31 October 2025 1236.50 (-3.08%) 1270.00 1209.95 - 1285.00 1.147 times
Thu 23 October 2025 1275.80 (4.97%) 1230.00 1218.70 - 1297.00 0.4509 times
Fri 17 October 2025 1215.45 (-1.66%) 1228.95 1210.00 - 1239.00 0.5446 times

 weekly chart JyotiResins

Monthly price and charts JyotiResins

Strong monthly Stock price targets for JyotiResins 514448 are 1039.38 and 1154.38

Monthly Target 11014.58
Monthly Target 21064.17
Monthly Target 31129.5833333333
Monthly Target 41179.17
Monthly Target 51244.58

Monthly price and volumes Jyoti Resins

Date Closing Open Range Volume
Fri 26 December 2025 1113.75 (-4.91%) 1166.55 1080.00 - 1195.00 0.656 times
Fri 28 November 2025 1171.25 (-5.28%) 1246.80 1141.00 - 1260.00 0.8266 times
Fri 31 October 2025 1236.50 (2.09%) 1215.00 1181.00 - 1297.00 0.6639 times
Tue 30 September 2025 1211.15 (-3.24%) 1251.75 1205.00 - 1315.00 0.7486 times
Fri 29 August 2025 1251.75 (-8.4%) 1370.00 1231.20 - 1399.00 0.8677 times
Thu 31 July 2025 1366.50 (-0.51%) 1378.00 1320.00 - 1570.00 1.8344 times
Mon 30 June 2025 1373.55 (0.86%) 1374.00 1302.10 - 1406.00 1.1105 times
Fri 30 May 2025 1361.90 (11.26%) 1230.00 1180.05 - 1397.95 1.5029 times
Wed 30 April 2025 1224.10 (-0.06%) 1221.00 1210.50 - 1307.00 0.6303 times
Fri 28 March 2025 1224.80 (1.96%) 1191.05 1148.00 - 1289.00 1.1592 times
Fri 28 February 2025 1201.25 (-2.34%) 1259.00 1186.25 - 1414.00 1.1729 times

 monthly chart JyotiResins

Yearly price and charts JyotiResins

Strong yearly Stock price targets for JyotiResins 514448 are 851.88 and 1341.88

Yearly Target 1764.58
Yearly Target 2939.17
Yearly Target 31254.5833333333
Yearly Target 41429.17
Yearly Target 51744.58

Yearly price and volumes Jyoti Resins

Date Closing Open Range Volume
Fri 26 December 2025 1113.75 (-15.77%) 1333.00 1080.00 - 1570.00 1.6173 times
Tue 31 December 2024 1322.35 (-14.96%) 1555.00 1181.05 - 1635.00 2.1549 times
Fri 29 December 2023 1554.95 (24.53%) 1249.95 1055.60 - 1780.05 1.7917 times
Fri 30 December 2022 1248.70 (10.94%) 1130.00 969.00 - 4400.00 1.1237 times
Fri 31 December 2021 1125.55 (165.27%) 442.95 382.00 - 1260.00 0.6645 times
Thu 31 December 2020 424.30 (159.27%) 151.35 92.30 - 440.00 0.36 times
Tue 31 December 2019 163.65 (126.35%) 72.20 56.00 - 260.00 0.2464 times
Fri 28 December 2018 72.30 (0%) 68.35 56.50 - 107.00 0.0414 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of JyotiResins

Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1122.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jyoti Resins 514448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1132 and price is deviating by 25 points

Upper Bollinger band is at 1182 and lower is at 1082, while middle bands are at 1107 and 1157

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JyotiResins (514448) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JyotiResins stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JyotiResins in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyotiResins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyotiResins in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JyotiResins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1118 and JyotiResins 514448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.

JyotiResins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Resins 514448

DMA (daily moving average) of Jyoti Resins 514448

DMA period DMA value
5 day DMA 1120.66
12 day DMA 1114.77
20 day DMA 1131.53
35 day DMA 1161.53
50 day DMA 1184.21
100 day DMA 1231.64
150 day DMA 1278.66
200 day DMA 1271.47

EMA (exponential moving average) of Jyoti Resins 514448

EMA period EMA current EMA prev EMA prev2
5 day EMA1118.141120.331119.1
12 day EMA1122.591124.21124.46
20 day EMA1133.921136.041137.43
35 day EMA1155.851158.331160.42
50 day EMA1181.081183.831186.32

SMA (simple moving average) of Jyoti Resins 514448

SMA period SMA current SMA prev SMA prev2
5 day SMA1120.661117.931113.86
12 day SMA1114.771115.441115.99
20 day SMA1131.531135.231139.84
35 day SMA1161.531164.621167.55
50 day SMA1184.211186.541188.81
100 day SMA1231.641234.071236.49
150 day SMA1278.661280.321281.76
200 day SMA1271.471272.081272.72

Fundamentals, profit and EPS of Jyoti Resins 514448

EPS is 61.15 and PE is: 18.21

Last quarter profit: (September 2025 quarter) 17.16 crores (5.34%)

Debt: 0.00 in crores

Market capitalization: 1331.28

EPS is 60.43 and PE is: 18.43

Last quarter profit: (June 2025 quarter) 17.38 crores (-7.36%)

Debt: 0.00 in crores

Market capitalization: 1502.10

Videos related to: JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top