Munafa Stock Market Course + Intraday & FNO calls 
JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514448
- 514448 Experts view
- Tomorrow's Movement 514448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiResins
Strong intraday Stock price targets for JyotiResins are 1138.48 and 1174.13
| Intraday Target 1 | 1110.02 |
| Intraday Target 2 | 1131.28 |
| Intraday Target 3 | 1145.6666666667 |
| Intraday Target 4 | 1166.93 |
| Intraday Target 5 | 1181.32 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1152.55 (2.51%) | 1124.40 | 1124.40 - 1160.05 | 0.6097 times | Wed 14 January 2026 | 1124.30 (-0.46%) | 1129.50 | 1115.00 - 1146.50 | 0.3744 times | Tue 13 January 2026 | 1129.50 (0.53%) | 1123.55 | 1106.30 - 1160.00 | 0.6082 times | Mon 12 January 2026 | 1123.55 (-0.11%) | 1124.80 | 1092.00 - 1138.75 | 1.1152 times | Fri 09 January 2026 | 1124.80 (-3.42%) | 1170.00 | 1122.00 - 1170.00 | 0.7601 times | Thu 08 January 2026 | 1164.65 (-1.77%) | 1198.90 | 1155.00 - 1198.90 | 0.608 times | Wed 07 January 2026 | 1185.65 (2.27%) | 1159.00 | 1152.20 - 1190.95 | 0.6602 times | Tue 06 January 2026 | 1159.30 (1.24%) | 1157.00 | 1138.00 - 1220.95 | 1.6293 times | Mon 05 January 2026 | 1145.10 (2.21%) | 1115.50 | 1100.00 - 1169.00 | 2.0922 times | Fri 02 January 2026 | 1120.35 (0.47%) | 1118.50 | 1112.10 - 1127.95 | 1.5427 times | Thu 01 January 2026 | 1115.10 (0.13%) | 1111.00 | 1111.00 - 1121.95 | 0.6049 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 1122.28 and 1190.33
| Weekly Target 1 | 1066.82 |
| Weekly Target 2 | 1109.68 |
| Weekly Target 3 | 1134.8666666667 |
| Weekly Target 4 | 1177.73 |
| Weekly Target 5 | 1202.92 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1152.55 (2.47%) | 1124.80 | 1092.00 - 1160.05 | 0.4748 times | Fri 09 January 2026 | 1124.80 (0.4%) | 1115.50 | 1100.00 - 1220.95 | 1.0084 times | Fri 02 January 2026 | 1120.35 (0.59%) | 1113.75 | 1106.00 - 1128.90 | 0.8168 times | Fri 26 December 2025 | 1113.75 (0.23%) | 1115.00 | 1080.00 - 1150.00 | 0.7487 times | Fri 19 December 2025 | 1111.20 (-1.45%) | 1120.55 | 1092.00 - 1136.95 | 0.7465 times | Fri 12 December 2025 | 1127.55 (-2.34%) | 1154.60 | 1099.90 - 1166.00 | 1.3082 times | Fri 05 December 2025 | 1154.60 (-1.42%) | 1166.55 | 1145.05 - 1195.00 | 0.973 times | Fri 28 November 2025 | 1171.25 (-1.26%) | 1181.00 | 1141.00 - 1227.80 | 1.6317 times | Fri 21 November 2025 | 1186.25 (-1.45%) | 1215.00 | 1175.00 - 1231.00 | 1.2184 times | Fri 14 November 2025 | 1203.75 (-1.32%) | 1219.80 | 1196.00 - 1260.00 | 1.0737 times | Fri 07 November 2025 | 1219.80 (-1.35%) | 1246.80 | 1188.10 - 1246.80 | 0.8348 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 1122.28 and 1251.23
| Monthly Target 1 | 1026.22 |
| Monthly Target 2 | 1089.38 |
| Monthly Target 3 | 1155.1666666667 |
| Monthly Target 4 | 1218.33 |
| Monthly Target 5 | 1284.12 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1152.55 (3.5%) | 1111.00 | 1092.00 - 1220.95 | 0.3496 times | Wed 31 December 2025 | 1113.60 (-4.92%) | 1166.55 | 1080.00 - 1195.00 | 0.7927 times | Fri 28 November 2025 | 1171.25 (-5.28%) | 1246.80 | 1141.00 - 1260.00 | 0.8946 times | Fri 31 October 2025 | 1236.50 (2.09%) | 1215.00 | 1181.00 - 1297.00 | 0.7185 times | Tue 30 September 2025 | 1211.15 (-3.24%) | 1251.75 | 1205.00 - 1315.00 | 0.8101 times | Fri 29 August 2025 | 1251.75 (-8.4%) | 1370.00 | 1231.20 - 1399.00 | 0.9391 times | Thu 31 July 2025 | 1366.50 (-0.51%) | 1378.00 | 1320.00 - 1570.00 | 1.9852 times | Mon 30 June 2025 | 1373.55 (0.86%) | 1374.00 | 1302.10 - 1406.00 | 1.2017 times | Fri 30 May 2025 | 1361.90 (11.26%) | 1230.00 | 1180.05 - 1397.95 | 1.6264 times | Wed 30 April 2025 | 1224.10 (-0.06%) | 1221.00 | 1210.50 - 1307.00 | 0.6821 times | Fri 28 March 2025 | 1224.80 (1.96%) | 1191.05 | 1148.00 - 1289.00 | 1.2545 times |
Yearly price and charts JyotiResins
Strong yearly Stock price targets for JyotiResins 514448 are 1122.28 and 1251.23
| Yearly Target 1 | 1026.22 |
| Yearly Target 2 | 1089.38 |
| Yearly Target 3 | 1155.1666666667 |
| Yearly Target 4 | 1218.33 |
| Yearly Target 5 | 1284.12 |
Yearly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1152.55 (3.5%) | 1111.00 | 1092.00 - 1220.95 | 0.0426 times | Wed 31 December 2025 | 1113.60 (-15.79%) | 1333.00 | 1080.00 - 1570.00 | 1.8189 times | Tue 31 December 2024 | 1322.35 (-14.96%) | 1555.00 | 1181.05 - 1635.00 | 2.41 times | Fri 29 December 2023 | 1554.95 (24.53%) | 1249.95 | 1055.60 - 1780.05 | 2.0039 times | Fri 30 December 2022 | 1248.70 (10.94%) | 1130.00 | 969.00 - 4400.00 | 1.2568 times | Fri 31 December 2021 | 1125.55 (165.27%) | 442.95 | 382.00 - 1260.00 | 0.7432 times | Thu 31 December 2020 | 424.30 (159.27%) | 151.35 | 92.30 - 440.00 | 0.4027 times | Tue 31 December 2019 | 163.65 (126.35%) | 72.20 | 56.00 - 260.00 | 0.2756 times | Fri 28 December 2018 | 72.30 (0%) | 68.35 | 56.50 - 107.00 | 0.0463 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiResins
Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1136.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti Resins 514448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti Resins 514448 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1130 and price is deviating by 21 points
Upper Bollinger band is at 1172 and lower is at 1089, while middle bands are at 1110 and 1151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JyotiResins (514448) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyotiResins stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JyotiResins in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyotiResins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JyotiResins in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyotiResins is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.24 and JyotiResins 514448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.
JyotiResins Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 1130.94 |
| 12 day DMA | 1138.2 |
| 20 day DMA | 1129.8 |
| 35 day DMA | 1134.6 |
| 50 day DMA | 1155.36 |
| 100 day DMA | 1203.89 |
| 150 day DMA | 1257.48 |
| 200 day DMA | 1265.32 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.78 | 1131.89 | 1135.69 |
| 12 day EMA | 1136.74 | 1133.87 | 1135.61 |
| 20 day EMA | 1136.75 | 1135.09 | 1136.22 |
| 35 day EMA | 1148.45 | 1148.21 | 1149.62 |
| 50 day EMA | 1159.59 | 1159.88 | 1161.33 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.94 | 1133.36 | 1145.63 |
| 12 day SMA | 1138.2 | 1134.83 | 1134.64 |
| 20 day SMA | 1129.8 | 1127.29 | 1126.54 |
| 35 day SMA | 1134.6 | 1136.38 | 1137.72 |
| 50 day SMA | 1155.36 | 1156.81 | 1158.76 |
| 100 day SMA | 1203.89 | 1205.11 | 1206.82 |
| 150 day SMA | 1257.48 | 1258.7 | 1260.25 |
| 200 day SMA | 1265.32 | 1265.77 | 1266.33 |
Fundamentals, profit and EPS of Jyoti Resins 514448
EPS is 61.15 and PE is: 18.85
Last quarter profit: (September 2025 quarter) 17.16 crores (5.34%)
Debt: 0.00 in crores
Market capitalization: 1331.28
EPS is 60.43 and PE is: 19.07
Last quarter profit: (June 2025 quarter) 17.38 crores (-7.36%)
Debt: 0.00 in crores
Market capitalization: 1502.10
Videos related to: JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
