JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514448
- 514448 Experts view
- Tomorrow's Movement 514448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiResins
Strong intraday Stock price targets for JyotiResins are 717.1 and 747.4
| Intraday Target 1 | 709.97 |
| Intraday Target 2 | 724.23 |
| Intraday Target 3 | 740.26666666667 |
| Intraday Target 4 | 754.53 |
| Intraday Target 5 | 770.57 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 738.50 (-2.35%) | 756.30 | 726.00 - 756.30 | 0.9549 times | Fri 20 March 2026 | 756.30 (-3.26%) | 781.80 | 739.95 - 788.00 | 2.694 times | Thu 19 March 2026 | 781.80 (-0.01%) | 782.00 | 777.00 - 794.90 | 0.8748 times | Wed 18 March 2026 | 781.90 (0.24%) | 776.10 | 776.10 - 798.65 | 0.7705 times | Tue 17 March 2026 | 780.05 (-0.69%) | 785.95 | 775.00 - 805.00 | 0.7119 times | Mon 16 March 2026 | 785.45 (-2.7%) | 810.05 | 779.10 - 810.05 | 0.9468 times | Fri 13 March 2026 | 807.25 (-2.12%) | 811.05 | 803.05 - 823.00 | 0.6887 times | Thu 12 March 2026 | 824.70 (1.33%) | 817.90 | 805.70 - 830.00 | 0.4451 times | Wed 11 March 2026 | 813.85 (-2.2%) | 832.20 | 810.20 - 835.00 | 1.2976 times | Tue 10 March 2026 | 832.20 (2.19%) | 816.05 | 815.85 - 834.95 | 0.6157 times | Mon 09 March 2026 | 814.35 (-1.95%) | 823.00 | 805.00 - 829.00 | 1.4468 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 717.1 and 747.4
| Weekly Target 1 | 709.97 |
| Weekly Target 2 | 724.23 |
| Weekly Target 3 | 740.26666666667 |
| Weekly Target 4 | 754.53 |
| Weekly Target 5 | 770.57 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 738.50 (-2.35%) | 756.30 | 726.00 - 756.30 | 0.2172 times | Fri 20 March 2026 | 756.30 (-6.31%) | 810.05 | 739.95 - 810.05 | 1.3645 times | Fri 13 March 2026 | 807.25 (-2.81%) | 823.00 | 803.05 - 835.00 | 1.0224 times | Fri 06 March 2026 | 830.55 (-1.48%) | 802.00 | 802.00 - 859.90 | 1.1311 times | Fri 27 February 2026 | 843.05 (1.35%) | 850.00 | 817.05 - 874.00 | 1.0983 times | Fri 20 February 2026 | 831.85 (-5.24%) | 870.50 | 806.00 - 937.90 | 1.4255 times | Fri 13 February 2026 | 877.85 (-16.62%) | 1060.50 | 872.10 - 1074.85 | 2.2531 times | Fri 06 February 2026 | 1052.85 (-3%) | 1062.00 | 1032.00 - 1149.00 | 0.6554 times | Fri 30 January 2026 | 1085.45 (3.16%) | 1053.25 | 1036.00 - 1138.95 | 0.3376 times | Fri 23 January 2026 | 1052.20 (-8.71%) | 1152.55 | 1036.00 - 1152.55 | 0.4949 times | Fri 16 January 2026 | 1152.55 (2.47%) | 1124.80 | 1092.00 - 1160.05 | 0.1972 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 665.3 and 799.2
| Monthly Target 1 | 640.9 |
| Monthly Target 2 | 689.7 |
| Monthly Target 3 | 774.8 |
| Monthly Target 4 | 823.6 |
| Monthly Target 5 | 908.7 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 738.50 (-12.4%) | 802.00 | 726.00 - 859.90 | 1.3839 times | Fri 27 February 2026 | 843.05 (-22.33%) | 1062.00 | 806.00 - 1149.00 | 2.0126 times | Fri 30 January 2026 | 1085.45 (-2.53%) | 1111.00 | 1036.00 - 1220.95 | 0.5946 times | Wed 31 December 2025 | 1113.60 (-4.92%) | 1166.55 | 1080.00 - 1195.00 | 0.6488 times | Fri 28 November 2025 | 1171.25 (-5.28%) | 1246.80 | 1141.00 - 1260.00 | 0.7322 times | Fri 31 October 2025 | 1236.50 (2.09%) | 1215.00 | 1181.00 - 1297.00 | 0.588 times | Tue 30 September 2025 | 1211.15 (-3.24%) | 1251.75 | 1205.00 - 1315.00 | 0.6631 times | Fri 29 August 2025 | 1251.75 (-8.4%) | 1370.00 | 1231.20 - 1399.00 | 0.7686 times | Thu 31 July 2025 | 1366.50 (-0.51%) | 1378.00 | 1320.00 - 1570.00 | 1.6247 times | Mon 30 June 2025 | 1373.55 (0.86%) | 1374.00 | 1302.10 - 1406.00 | 0.9836 times | Fri 30 May 2025 | 1361.90 (11.26%) | 1230.00 | 1180.05 - 1397.95 | 1.3311 times |
Yearly price and charts JyotiResins
Strong yearly Stock price targets for JyotiResins 514448 are 484.78 and 979.73
| Yearly Target 1 | 400.2 |
| Yearly Target 2 | 569.35 |
| Yearly Target 3 | 895.15 |
| Yearly Target 4 | 1064.3 |
| Yearly Target 5 | 1390.1 |
Yearly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 738.50 (-33.68%) | 1111.00 | 726.00 - 1220.95 | 0.56 times | Wed 31 December 2025 | 1113.60 (-15.79%) | 1333.00 | 1080.00 - 1570.00 | 1.7138 times | Tue 31 December 2024 | 1322.35 (-14.96%) | 1555.00 | 1181.05 - 1635.00 | 2.2708 times | Fri 29 December 2023 | 1554.95 (24.53%) | 1249.95 | 1055.60 - 1780.05 | 1.8881 times | Fri 30 December 2022 | 1248.70 (10.94%) | 1130.00 | 969.00 - 4400.00 | 1.1842 times | Fri 31 December 2021 | 1125.55 (165.27%) | 442.95 | 382.00 - 1260.00 | 0.7003 times | Thu 31 December 2020 | 424.30 (159.27%) | 151.35 | 92.30 - 440.00 | 0.3794 times | Tue 31 December 2019 | 163.65 (126.35%) | 72.20 | 56.00 - 260.00 | 0.2597 times | Fri 28 December 2018 | 72.30 (0%) | 68.35 | 56.50 - 107.00 | 0.0436 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiResins
Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 791 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Resins 514448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti Resins 514448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 814 and price is deviating by 32 points
Upper Bollinger band is at 878 and lower is at 750, while middle bands are at 782 and 846
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyotiResins (514448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiResins stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JyotiResins in short term and the sell signal is strong.
JyotiResins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiResins in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyotiResins is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 781.95 and JyotiResins 514448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.
JyotiResins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 767.71 |
| 12 day DMA | 795.58 |
| 20 day DMA | 813.82 |
| 35 day DMA | 875.62 |
| 50 day DMA | 941.36 |
| 100 day DMA | 1053.59 |
| 150 day DMA | 1121.76 |
| 200 day DMA | 1184.19 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765 | 778.25 | 789.23 |
| 12 day EMA | 791.01 | 800.55 | 808.59 |
| 20 day EMA | 819.09 | 827.57 | 835.07 |
| 35 day EMA | 880.61 | 888.98 | 896.79 |
| 50 day EMA | 941.45 | 949.73 | 957.62 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.71 | 777.1 | 787.29 |
| 12 day SMA | 795.58 | 803.8 | 810.34 |
| 20 day SMA | 813.82 | 818.48 | 821.83 |
| 35 day SMA | 875.62 | 885.69 | 895.1 |
| 50 day SMA | 941.36 | 949.88 | 958.47 |
| 100 day SMA | 1053.59 | 1058.61 | 1063.6 |
| 150 day SMA | 1121.76 | 1125.81 | 1129.77 |
| 200 day SMA | 1184.19 | 1187.33 | 1190.36 |
Fundamentals, profit and EPS of Jyoti Resins 514448
EPS is 61.15 and PE is: 12.08
Last quarter profit: (September 2025 quarter) 17.16 crores (5.34%)
Debt: 0.00 in crores
Market capitalization: 1331.28
EPS is 60.43 and PE is: 12.22
Last quarter profit: (June 2025 quarter) 17.38 crores (-7.36%)
Debt: 0.00 in crores
Market capitalization: 1502.10
Videos related to: JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


