JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514448
- 514448 Experts view
- Tomorrow's Movement 514448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiResins
Strong intraday Stock price targets for JyotiResins are 1067.88 and 1125.88
| Intraday Target 1 | 1052.58 |
| Intraday Target 2 | 1083.17 |
| Intraday Target 3 | 1110.5833333333 |
| Intraday Target 4 | 1141.17 |
| Intraday Target 5 | 1168.58 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1113.75 (-0.81%) | 1138.00 | 1080.00 - 1138.00 | 1.1479 times | Wed 24 December 2025 | 1122.80 (-0.05%) | 1123.00 | 1116.30 - 1133.50 | 0.5591 times | Tue 23 December 2025 | 1123.40 (-0.77%) | 1132.15 | 1120.00 - 1140.00 | 1.1628 times | Mon 22 December 2025 | 1132.15 (1.89%) | 1115.00 | 1115.00 - 1150.00 | 0.9886 times | Fri 19 December 2025 | 1111.20 (1.01%) | 1119.85 | 1106.00 - 1123.95 | 0.8351 times | Thu 18 December 2025 | 1100.10 (-0.21%) | 1092.20 | 1092.20 - 1107.85 | 0.6406 times | Wed 17 December 2025 | 1102.45 (-0.61%) | 1110.00 | 1092.00 - 1114.75 | 0.8767 times | Tue 16 December 2025 | 1109.25 (-0.39%) | 1112.10 | 1108.00 - 1123.60 | 0.6153 times | Mon 15 December 2025 | 1113.60 (-1.24%) | 1120.55 | 1110.00 - 1136.95 | 0.8792 times | Fri 12 December 2025 | 1127.55 (1.23%) | 1125.00 | 1111.10 - 1166.00 | 2.2947 times | Thu 11 December 2025 | 1113.80 (0.6%) | 1110.20 | 1101.00 - 1124.30 | 0.6875 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 1061.88 and 1131.88
| Weekly Target 1 | 1044.58 |
| Weekly Target 2 | 1079.17 |
| Weekly Target 3 | 1114.5833333333 |
| Weekly Target 4 | 1149.17 |
| Weekly Target 5 | 1184.58 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1113.75 (0.23%) | 1115.00 | 1080.00 - 1150.00 | 0.7371 times | Fri 19 December 2025 | 1111.20 (-1.45%) | 1120.55 | 1092.00 - 1136.95 | 0.7349 times | Fri 12 December 2025 | 1127.55 (-2.34%) | 1154.60 | 1099.90 - 1166.00 | 1.2878 times | Fri 05 December 2025 | 1154.60 (-1.42%) | 1166.55 | 1145.05 - 1195.00 | 0.9578 times | Fri 28 November 2025 | 1171.25 (-1.26%) | 1181.00 | 1141.00 - 1227.80 | 1.6063 times | Fri 21 November 2025 | 1186.25 (-1.45%) | 1215.00 | 1175.00 - 1231.00 | 1.1994 times | Fri 14 November 2025 | 1203.75 (-1.32%) | 1219.80 | 1196.00 - 1260.00 | 1.057 times | Fri 07 November 2025 | 1219.80 (-1.35%) | 1246.80 | 1188.10 - 1246.80 | 0.8218 times | Fri 31 October 2025 | 1236.50 (-3.08%) | 1270.00 | 1209.95 - 1285.00 | 1.147 times | Thu 23 October 2025 | 1275.80 (4.97%) | 1230.00 | 1218.70 - 1297.00 | 0.4509 times | Fri 17 October 2025 | 1215.45 (-1.66%) | 1228.95 | 1210.00 - 1239.00 | 0.5446 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 1039.38 and 1154.38
| Monthly Target 1 | 1014.58 |
| Monthly Target 2 | 1064.17 |
| Monthly Target 3 | 1129.5833333333 |
| Monthly Target 4 | 1179.17 |
| Monthly Target 5 | 1244.58 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1113.75 (-4.91%) | 1166.55 | 1080.00 - 1195.00 | 0.656 times | Fri 28 November 2025 | 1171.25 (-5.28%) | 1246.80 | 1141.00 - 1260.00 | 0.8266 times | Fri 31 October 2025 | 1236.50 (2.09%) | 1215.00 | 1181.00 - 1297.00 | 0.6639 times | Tue 30 September 2025 | 1211.15 (-3.24%) | 1251.75 | 1205.00 - 1315.00 | 0.7486 times | Fri 29 August 2025 | 1251.75 (-8.4%) | 1370.00 | 1231.20 - 1399.00 | 0.8677 times | Thu 31 July 2025 | 1366.50 (-0.51%) | 1378.00 | 1320.00 - 1570.00 | 1.8344 times | Mon 30 June 2025 | 1373.55 (0.86%) | 1374.00 | 1302.10 - 1406.00 | 1.1105 times | Fri 30 May 2025 | 1361.90 (11.26%) | 1230.00 | 1180.05 - 1397.95 | 1.5029 times | Wed 30 April 2025 | 1224.10 (-0.06%) | 1221.00 | 1210.50 - 1307.00 | 0.6303 times | Fri 28 March 2025 | 1224.80 (1.96%) | 1191.05 | 1148.00 - 1289.00 | 1.1592 times | Fri 28 February 2025 | 1201.25 (-2.34%) | 1259.00 | 1186.25 - 1414.00 | 1.1729 times |
Yearly price and charts JyotiResins
Strong yearly Stock price targets for JyotiResins 514448 are 851.88 and 1341.88
| Yearly Target 1 | 764.58 |
| Yearly Target 2 | 939.17 |
| Yearly Target 3 | 1254.5833333333 |
| Yearly Target 4 | 1429.17 |
| Yearly Target 5 | 1744.58 |
Yearly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1113.75 (-15.77%) | 1333.00 | 1080.00 - 1570.00 | 1.6173 times | Tue 31 December 2024 | 1322.35 (-14.96%) | 1555.00 | 1181.05 - 1635.00 | 2.1549 times | Fri 29 December 2023 | 1554.95 (24.53%) | 1249.95 | 1055.60 - 1780.05 | 1.7917 times | Fri 30 December 2022 | 1248.70 (10.94%) | 1130.00 | 969.00 - 4400.00 | 1.1237 times | Fri 31 December 2021 | 1125.55 (165.27%) | 442.95 | 382.00 - 1260.00 | 0.6645 times | Thu 31 December 2020 | 424.30 (159.27%) | 151.35 | 92.30 - 440.00 | 0.36 times | Tue 31 December 2019 | 163.65 (126.35%) | 72.20 | 56.00 - 260.00 | 0.2464 times | Fri 28 December 2018 | 72.30 (0%) | 68.35 | 56.50 - 107.00 | 0.0414 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JyotiResins
Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1122.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jyoti Resins 514448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1132 and price is deviating by 25 points
Upper Bollinger band is at 1182 and lower is at 1082, while middle bands are at 1107 and 1157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JyotiResins (514448) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JyotiResins stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JyotiResins in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyotiResins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiResins in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyotiResins is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1118 and JyotiResins 514448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.
JyotiResins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 1120.66 |
| 12 day DMA | 1114.77 |
| 20 day DMA | 1131.53 |
| 35 day DMA | 1161.53 |
| 50 day DMA | 1184.21 |
| 100 day DMA | 1231.64 |
| 150 day DMA | 1278.66 |
| 200 day DMA | 1271.47 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.14 | 1120.33 | 1119.1 |
| 12 day EMA | 1122.59 | 1124.2 | 1124.46 |
| 20 day EMA | 1133.92 | 1136.04 | 1137.43 |
| 35 day EMA | 1155.85 | 1158.33 | 1160.42 |
| 50 day EMA | 1181.08 | 1183.83 | 1186.32 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1120.66 | 1117.93 | 1113.86 |
| 12 day SMA | 1114.77 | 1115.44 | 1115.99 |
| 20 day SMA | 1131.53 | 1135.23 | 1139.84 |
| 35 day SMA | 1161.53 | 1164.62 | 1167.55 |
| 50 day SMA | 1184.21 | 1186.54 | 1188.81 |
| 100 day SMA | 1231.64 | 1234.07 | 1236.49 |
| 150 day SMA | 1278.66 | 1280.32 | 1281.76 |
| 200 day SMA | 1271.47 | 1272.08 | 1272.72 |
Fundamentals, profit and EPS of Jyoti Resins 514448
EPS is 61.15 and PE is: 18.21
Last quarter profit: (September 2025 quarter) 17.16 crores (5.34%)
Debt: 0.00 in crores
Market capitalization: 1331.28
EPS is 60.43 and PE is: 18.43
Last quarter profit: (June 2025 quarter) 17.38 crores (-7.36%)
Debt: 0.00 in crores
Market capitalization: 1502.10
Videos related to: JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


