ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyotiResins

Strong intraday Stock price targets for JyotiResins are 887.58 and 910.23

Intraday Target 1871.62
Intraday Target 2880.88
Intraday Target 3894.26666666667
Intraday Target 4903.53
Intraday Target 5916.92

Daily price and volume Jyoti Resins

Date Closing Open Range Volume
Mon 10 August 2026 890.15 (0.12%) 890.00 885.00 - 907.65 1.5155 times
Fri 07 August 2026 889.05 (-1.21%) 914.00 885.00 - 921.00 1.2004 times
Thu 06 August 2026 899.95 (0.12%) 901.05 895.00 - 922.80 1.7219 times
Wed 05 August 2026 898.85 (-3.41%) 941.50 890.15 - 941.95 2.8119 times
Tue 04 August 2026 930.60 (-1.12%) 935.00 925.50 - 945.00 0.4226 times
Mon 03 August 2026 941.15 (1.72%) 933.60 916.50 - 953.70 0.579 times
Fri 31 July 2026 925.20 (-0.86%) 929.00 900.00 - 939.00 0.6583 times
Thu 30 July 2026 933.25 (0.97%) 911.35 911.35 - 940.00 0.287 times
Wed 29 July 2026 924.30 (0.09%) 915.30 915.30 - 937.00 0.36 times
Tue 28 July 2026 923.45 (-0.09%) 933.95 906.50 - 933.95 0.4433 times
Mon 27 July 2026 924.30 (-0.31%) 940.00 890.00 - 940.00 0.5976 times

 Daily chart JyotiResins

Weekly price and charts JyotiResins

Strong weekly Stock price targets for JyotiResins 514448 are 887.58 and 910.23

Weekly Target 1871.62
Weekly Target 2880.88
Weekly Target 3894.26666666667
Weekly Target 4903.53
Weekly Target 5916.92

Weekly price and volumes for Jyoti Resins

Date Closing Open Range Volume
Mon 10 August 2026 890.15 (0.12%) 890.00 885.00 - 907.65 0.3282 times
Fri 07 August 2026 889.05 (-3.91%) 933.60 885.00 - 953.70 1.4588 times
Fri 31 July 2026 925.20 (-0.21%) 940.00 890.00 - 940.00 0.5081 times
Fri 24 July 2026 927.15 (-4.34%) 964.35 860.05 - 979.95 1.0151 times
Fri 17 July 2026 969.20 (-1.43%) 982.95 951.00 - 982.95 0.7386 times
Fri 10 July 2026 983.30 (-1.93%) 1000.00 950.35 - 1006.80 0.6968 times
Fri 03 July 2026 1002.65 (-0.79%) 1012.60 964.95 - 1027.45 1.2799 times
Thu 25 June 2026 1010.65 (-0.2%) 1012.65 1010.00 - 1033.00 0.8447 times
Fri 19 June 2026 1012.65 (9.76%) 938.90 935.95 - 1034.00 2.284 times
Fri 12 June 2026 922.60 (4.97%) 884.95 860.00 - 931.00 0.8459 times
Fri 05 June 2026 878.95 (-4.73%) 933.95 860.80 - 939.95 1.2716 times

 weekly chart JyotiResins

Monthly price and charts JyotiResins

Strong monthly Stock price targets for JyotiResins 514448 are 853.23 and 921.93

Monthly Target 1840.92
Monthly Target 2865.53
Monthly Target 3909.61666666667
Monthly Target 4934.23
Monthly Target 5978.32

Monthly price and volumes Jyoti Resins

Date Closing Open Range Volume
Mon 10 August 2026 890.15 (-3.79%) 933.60 885.00 - 953.70 0.2945 times
Fri 31 July 2026 925.20 (-8.89%) 1012.00 860.05 - 1027.45 0.6058 times
Tue 30 June 2026 1015.45 (10.06%) 933.95 860.00 - 1034.00 0.9574 times
Fri 29 May 2026 922.60 (9.8%) 860.00 810.90 - 979.80 1.2859 times
Thu 30 April 2026 840.25 (19.4%) 715.20 715.20 - 926.00 1.2617 times
Mon 30 March 2026 703.70 (-16.53%) 802.00 700.00 - 859.90 1.7694 times
Fri 27 February 2026 843.05 (-22.33%) 1062.00 806.00 - 1149.00 1.9303 times
Fri 30 January 2026 1085.45 (-2.53%) 1111.00 1036.00 - 1220.95 0.5703 times
Wed 31 December 2025 1113.60 (-4.92%) 1166.55 1080.00 - 1195.00 0.6223 times
Fri 28 November 2025 1171.25 (-5.28%) 1246.80 1141.00 - 1260.00 0.7022 times
Fri 31 October 2025 1236.50 (2.09%) 1215.00 1181.00 - 1297.00 0.564 times

 monthly chart JyotiResins

Yearly price and charts JyotiResins

Strong yearly Stock price targets for JyotiResins 514448 are 534.6 and 1055.55

Yearly Target 1416.08
Yearly Target 2653.12
Yearly Target 3937.03333333333
Yearly Target 41174.07
Yearly Target 51457.98

Yearly price and volumes Jyoti Resins

Date Closing Open Range Volume
Mon 10 August 2026 890.15 (-20.07%) 1111.00 700.00 - 1220.95 1.1764 times
Wed 31 December 2025 1113.60 (-15.79%) 1333.00 1080.00 - 1570.00 1.5887 times
Tue 31 December 2024 1322.35 (-14.96%) 1555.00 1181.05 - 1635.00 2.105 times
Fri 29 December 2023 1554.95 (24.53%) 1249.95 1055.60 - 1780.05 1.7502 times
Fri 30 December 2022 1248.70 (10.94%) 1130.00 969.00 - 4400.00 1.0977 times
Fri 31 December 2021 1125.55 (165.27%) 442.95 382.00 - 1260.00 0.6491 times
Thu 31 December 2020 424.30 (159.27%) 151.35 92.30 - 440.00 0.3517 times
Tue 31 December 2019 163.65 (126.35%) 72.20 56.00 - 260.00 0.2407 times
Fri 28 December 2018 72.30 (0%) 68.35 56.50 - 107.00 0.0404 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of JyotiResins

Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 917.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Resins 514448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 935 and price is deviating by 27 points

Upper Bollinger band is at 988 and lower is at 883, while middle bands are at 909 and 962

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiResins (514448) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JyotiResins stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JyotiResins in short term and the sell signal is strong.

JyotiResins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JyotiResins in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyotiResins is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 905.06 and JyotiResins 514448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.

JyotiResins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Resins 514448

DMA (daily moving average) of Jyoti Resins 514448

DMA period DMA value
5 day DMA 901.72
12 day DMA 917.28
20 day DMA 934.97
35 day DMA 962.41
50 day DMA 951.48
100 day DMA 895.21
150 day DMA 929.65
200 day DMA 992.83

EMA (exponential moving average) of Jyoti Resins 514448

EMA period EMA current EMA prev EMA prev2
5 day EMA900.55905.75914.1
12 day EMA917.05921.94927.92
20 day EMA929.01933.1937.73
35 day EMA935.29937.95940.83
50 day EMA941.74943.84946.08

SMA (simple moving average) of Jyoti Resins 514448

SMA period SMA current SMA prev SMA prev2
5 day SMA901.72911.92919.15
12 day SMA917.28921.46926.46
20 day SMA934.97938.56943.27
35 day SMA962.41966.06969.54
50 day SMA951.48952.25952.83
100 day SMA895.21894.44893.88
150 day SMA929.65931.2932.7
200 day SMA992.83994.45996.16

Fundamentals, profit and EPS of Jyoti Resins 514448

EPS is 58.32 and PE is: 15.26

Last quarter profit: (March 2026 quarter) 20.08 crores (1.52%)

Debt: 0.00 in crores

Market capitalization: 1212.78

EPS is 58.08 and PE is: 15.33

Last quarter profit: (December 2025 quarter) 15.37 crores (-19.36%)

Debt: 0.00 in crores

Market capitalization: 886.68

Videos related to: JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top