ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyotiResins

Strong intraday Stock price targets for JyotiResins are 717.1 and 747.4

Intraday Target 1709.97
Intraday Target 2724.23
Intraday Target 3740.26666666667
Intraday Target 4754.53
Intraday Target 5770.57

Daily price and volume Jyoti Resins

Date Closing Open Range Volume
Mon 23 March 2026 738.50 (-2.35%) 756.30 726.00 - 756.30 0.9549 times
Fri 20 March 2026 756.30 (-3.26%) 781.80 739.95 - 788.00 2.694 times
Thu 19 March 2026 781.80 (-0.01%) 782.00 777.00 - 794.90 0.8748 times
Wed 18 March 2026 781.90 (0.24%) 776.10 776.10 - 798.65 0.7705 times
Tue 17 March 2026 780.05 (-0.69%) 785.95 775.00 - 805.00 0.7119 times
Mon 16 March 2026 785.45 (-2.7%) 810.05 779.10 - 810.05 0.9468 times
Fri 13 March 2026 807.25 (-2.12%) 811.05 803.05 - 823.00 0.6887 times
Thu 12 March 2026 824.70 (1.33%) 817.90 805.70 - 830.00 0.4451 times
Wed 11 March 2026 813.85 (-2.2%) 832.20 810.20 - 835.00 1.2976 times
Tue 10 March 2026 832.20 (2.19%) 816.05 815.85 - 834.95 0.6157 times
Mon 09 March 2026 814.35 (-1.95%) 823.00 805.00 - 829.00 1.4468 times

 Daily chart JyotiResins

Weekly price and charts JyotiResins

Strong weekly Stock price targets for JyotiResins 514448 are 717.1 and 747.4

Weekly Target 1709.97
Weekly Target 2724.23
Weekly Target 3740.26666666667
Weekly Target 4754.53
Weekly Target 5770.57

Weekly price and volumes for Jyoti Resins

Date Closing Open Range Volume
Mon 23 March 2026 738.50 (-2.35%) 756.30 726.00 - 756.30 0.2172 times
Fri 20 March 2026 756.30 (-6.31%) 810.05 739.95 - 810.05 1.3645 times
Fri 13 March 2026 807.25 (-2.81%) 823.00 803.05 - 835.00 1.0224 times
Fri 06 March 2026 830.55 (-1.48%) 802.00 802.00 - 859.90 1.1311 times
Fri 27 February 2026 843.05 (1.35%) 850.00 817.05 - 874.00 1.0983 times
Fri 20 February 2026 831.85 (-5.24%) 870.50 806.00 - 937.90 1.4255 times
Fri 13 February 2026 877.85 (-16.62%) 1060.50 872.10 - 1074.85 2.2531 times
Fri 06 February 2026 1052.85 (-3%) 1062.00 1032.00 - 1149.00 0.6554 times
Fri 30 January 2026 1085.45 (3.16%) 1053.25 1036.00 - 1138.95 0.3376 times
Fri 23 January 2026 1052.20 (-8.71%) 1152.55 1036.00 - 1152.55 0.4949 times
Fri 16 January 2026 1152.55 (2.47%) 1124.80 1092.00 - 1160.05 0.1972 times

 weekly chart JyotiResins

Monthly price and charts JyotiResins

Strong monthly Stock price targets for JyotiResins 514448 are 665.3 and 799.2

Monthly Target 1640.9
Monthly Target 2689.7
Monthly Target 3774.8
Monthly Target 4823.6
Monthly Target 5908.7

Monthly price and volumes Jyoti Resins

Date Closing Open Range Volume
Mon 23 March 2026 738.50 (-12.4%) 802.00 726.00 - 859.90 1.3839 times
Fri 27 February 2026 843.05 (-22.33%) 1062.00 806.00 - 1149.00 2.0126 times
Fri 30 January 2026 1085.45 (-2.53%) 1111.00 1036.00 - 1220.95 0.5946 times
Wed 31 December 2025 1113.60 (-4.92%) 1166.55 1080.00 - 1195.00 0.6488 times
Fri 28 November 2025 1171.25 (-5.28%) 1246.80 1141.00 - 1260.00 0.7322 times
Fri 31 October 2025 1236.50 (2.09%) 1215.00 1181.00 - 1297.00 0.588 times
Tue 30 September 2025 1211.15 (-3.24%) 1251.75 1205.00 - 1315.00 0.6631 times
Fri 29 August 2025 1251.75 (-8.4%) 1370.00 1231.20 - 1399.00 0.7686 times
Thu 31 July 2025 1366.50 (-0.51%) 1378.00 1320.00 - 1570.00 1.6247 times
Mon 30 June 2025 1373.55 (0.86%) 1374.00 1302.10 - 1406.00 0.9836 times
Fri 30 May 2025 1361.90 (11.26%) 1230.00 1180.05 - 1397.95 1.3311 times

 monthly chart JyotiResins

Yearly price and charts JyotiResins

Strong yearly Stock price targets for JyotiResins 514448 are 484.78 and 979.73

Yearly Target 1400.2
Yearly Target 2569.35
Yearly Target 3895.15
Yearly Target 41064.3
Yearly Target 51390.1

Yearly price and volumes Jyoti Resins

Date Closing Open Range Volume
Mon 23 March 2026 738.50 (-33.68%) 1111.00 726.00 - 1220.95 0.56 times
Wed 31 December 2025 1113.60 (-15.79%) 1333.00 1080.00 - 1570.00 1.7138 times
Tue 31 December 2024 1322.35 (-14.96%) 1555.00 1181.05 - 1635.00 2.2708 times
Fri 29 December 2023 1554.95 (24.53%) 1249.95 1055.60 - 1780.05 1.8881 times
Fri 30 December 2022 1248.70 (10.94%) 1130.00 969.00 - 4400.00 1.1842 times
Fri 31 December 2021 1125.55 (165.27%) 442.95 382.00 - 1260.00 0.7003 times
Thu 31 December 2020 424.30 (159.27%) 151.35 92.30 - 440.00 0.3794 times
Tue 31 December 2019 163.65 (126.35%) 72.20 56.00 - 260.00 0.2597 times
Fri 28 December 2018 72.30 (0%) 68.35 56.50 - 107.00 0.0436 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of JyotiResins

Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 791 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Resins 514448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti Resins 514448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 814 and price is deviating by 32 points

Upper Bollinger band is at 878 and lower is at 750, while middle bands are at 782 and 846

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiResins (514448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiResins stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JyotiResins in short term and the sell signal is strong.

JyotiResins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyotiResins in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyotiResins is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 781.95 and JyotiResins 514448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.

JyotiResins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Resins 514448

DMA (daily moving average) of Jyoti Resins 514448

DMA period DMA value
5 day DMA 767.71
12 day DMA 795.58
20 day DMA 813.82
35 day DMA 875.62
50 day DMA 941.36
100 day DMA 1053.59
150 day DMA 1121.76
200 day DMA 1184.19

EMA (exponential moving average) of Jyoti Resins 514448

EMA period EMA current EMA prev EMA prev2
5 day EMA765778.25789.23
12 day EMA791.01800.55808.59
20 day EMA819.09827.57835.07
35 day EMA880.61888.98896.79
50 day EMA941.45949.73957.62

SMA (simple moving average) of Jyoti Resins 514448

SMA period SMA current SMA prev SMA prev2
5 day SMA767.71777.1787.29
12 day SMA795.58803.8810.34
20 day SMA813.82818.48821.83
35 day SMA875.62885.69895.1
50 day SMA941.36949.88958.47
100 day SMA1053.591058.611063.6
150 day SMA1121.761125.811129.77
200 day SMA1184.191187.331190.36

Fundamentals, profit and EPS of Jyoti Resins 514448

EPS is 61.15 and PE is: 12.08

Last quarter profit: (September 2025 quarter) 17.16 crores (5.34%)

Debt: 0.00 in crores

Market capitalization: 1331.28

EPS is 60.43 and PE is: 12.22

Last quarter profit: (June 2025 quarter) 17.38 crores (-7.36%)

Debt: 0.00 in crores

Market capitalization: 1502.10

Videos related to: JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top