Munafa Stock Market Course + Intraday & FNO calls 
JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514448
- 514448 Experts view
- Tomorrow's Movement 514448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiResins
Strong intraday Stock price targets for JyotiResins are 1001.95 and 1025.95
| Intraday Target 1 | 996.63 |
| Intraday Target 2 | 1007.27 |
| Intraday Target 3 | 1020.6333333333 |
| Intraday Target 4 | 1031.27 |
| Intraday Target 5 | 1044.63 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1017.90 (0.68%) | 1024.00 | 1010.00 - 1034.00 | 1.412 times | Wed 17 June 2026 | 1011.00 (2.17%) | 1001.00 | 992.60 - 1024.00 | 1.1033 times | Tue 16 June 2026 | 989.50 (2.31%) | 980.00 | 970.10 - 1007.00 | 0.8985 times | Mon 15 June 2026 | 967.15 (4.83%) | 938.90 | 935.95 - 1018.05 | 3.3603 times | Fri 12 June 2026 | 922.60 (2.23%) | 914.00 | 901.90 - 931.00 | 0.6824 times | Thu 11 June 2026 | 902.50 (-0.15%) | 903.00 | 890.00 - 909.40 | 0.4061 times | Wed 10 June 2026 | 903.85 (2.04%) | 885.80 | 880.00 - 909.00 | 0.5491 times | Tue 09 June 2026 | 885.80 (0.64%) | 875.00 | 875.00 - 889.95 | 0.4431 times | Mon 08 June 2026 | 880.15 (0.14%) | 884.95 | 860.00 - 892.00 | 0.6806 times | Fri 05 June 2026 | 878.95 (0.28%) | 889.80 | 861.55 - 889.80 | 0.4645 times | Thu 04 June 2026 | 876.50 (-1.74%) | 887.00 | 860.80 - 899.95 | 1.0699 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 976.93 and 1074.98
| Weekly Target 1 | 897.9 |
| Weekly Target 2 | 957.9 |
| Weekly Target 3 | 995.95 |
| Weekly Target 4 | 1055.95 |
| Weekly Target 5 | 1094 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1017.90 (10.33%) | 938.90 | 935.95 - 1034.00 | 1.2417 times | Fri 12 June 2026 | 922.60 (4.97%) | 884.95 | 860.00 - 931.00 | 0.5061 times | Fri 05 June 2026 | 878.95 (-4.73%) | 933.95 | 860.80 - 939.95 | 0.7609 times | Fri 29 May 2026 | 922.60 (8.11%) | 863.35 | 863.35 - 949.90 | 0.7203 times | Fri 22 May 2026 | 853.40 (-3.17%) | 860.00 | 825.25 - 875.05 | 0.6119 times | Fri 15 May 2026 | 881.30 (-4.43%) | 908.00 | 850.00 - 931.35 | 0.9162 times | Fri 08 May 2026 | 922.15 (9.75%) | 860.00 | 810.90 - 979.80 | 2.42 times | Thu 30 April 2026 | 840.25 (-1.94%) | 876.00 | 828.90 - 876.00 | 0.7197 times | Fri 24 April 2026 | 856.90 (-3.86%) | 902.00 | 851.00 - 926.00 | 1.0028 times | Fri 17 April 2026 | 891.35 (2.78%) | 851.05 | 829.95 - 898.00 | 1.1004 times | Fri 10 April 2026 | 867.20 (11.2%) | 788.00 | 762.55 - 889.00 | 1.3696 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 938.95 and 1112.95
| Monthly Target 1 | 796.63 |
| Monthly Target 2 | 907.27 |
| Monthly Target 3 | 970.63333333333 |
| Monthly Target 4 | 1081.27 |
| Monthly Target 5 | 1144.63 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1017.90 (10.33%) | 933.95 | 860.00 - 1034.00 | 0.6887 times | Fri 29 May 2026 | 922.60 (9.8%) | 860.00 | 810.90 - 979.80 | 1.2816 times | Thu 30 April 2026 | 840.25 (19.4%) | 715.20 | 715.20 - 926.00 | 1.2576 times | Mon 30 March 2026 | 703.70 (-16.53%) | 802.00 | 700.00 - 859.90 | 1.7636 times | Fri 27 February 2026 | 843.05 (-22.33%) | 1062.00 | 806.00 - 1149.00 | 1.924 times | Fri 30 January 2026 | 1085.45 (-2.53%) | 1111.00 | 1036.00 - 1220.95 | 0.5684 times | Wed 31 December 2025 | 1113.60 (-4.92%) | 1166.55 | 1080.00 - 1195.00 | 0.6202 times | Fri 28 November 2025 | 1171.25 (-5.28%) | 1246.80 | 1141.00 - 1260.00 | 0.6999 times | Fri 31 October 2025 | 1236.50 (2.09%) | 1215.00 | 1181.00 - 1297.00 | 0.5621 times | Tue 30 September 2025 | 1211.15 (-3.24%) | 1251.75 | 1205.00 - 1315.00 | 0.6339 times | Fri 29 August 2025 | 1251.75 (-8.4%) | 1370.00 | 1231.20 - 1399.00 | 0.7347 times |
Yearly price and charts JyotiResins
Strong yearly Stock price targets for JyotiResins 514448 are 598.48 and 1119.43
| Yearly Target 1 | 458.67 |
| Yearly Target 2 | 738.28 |
| Yearly Target 3 | 979.61666666667 |
| Yearly Target 4 | 1259.23 |
| Yearly Target 5 | 1500.57 |
Yearly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1017.90 (-8.59%) | 1111.00 | 700.00 - 1220.95 | 1.0364 times | Wed 31 December 2025 | 1113.60 (-15.79%) | 1333.00 | 1080.00 - 1570.00 | 1.6171 times | Tue 31 December 2024 | 1322.35 (-14.96%) | 1555.00 | 1181.05 - 1635.00 | 2.1426 times | Fri 29 December 2023 | 1554.95 (24.53%) | 1249.95 | 1055.60 - 1780.05 | 1.7816 times | Fri 30 December 2022 | 1248.70 (10.94%) | 1130.00 | 969.00 - 4400.00 | 1.1173 times | Fri 31 December 2021 | 1125.55 (165.27%) | 442.95 | 382.00 - 1260.00 | 0.6608 times | Thu 31 December 2020 | 424.30 (159.27%) | 151.35 | 92.30 - 440.00 | 0.358 times | Tue 31 December 2019 | 163.65 (126.35%) | 72.20 | 56.00 - 260.00 | 0.245 times | Fri 28 December 2018 | 72.30 (0%) | 68.35 | 56.50 - 107.00 | 0.0412 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiResins
Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 947.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti Resins 514448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti Resins 514448 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jyoti Resins 514448 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 962.3
Munafa value: 71 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 919 and price is deviating by 46 points
Upper Bollinger band is at 1009 and lower is at 828, while middle bands are at 873 and 964
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JyotiResins (514448) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyotiResins stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JyotiResins in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyotiResins Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JyotiResins in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyotiResins is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.4 and JyotiResins 514448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.
JyotiResins Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 981.63 |
| 12 day DMA | 927.33 |
| 20 day DMA | 918.1 |
| 35 day DMA | 896.65 |
| 50 day DMA | 886.85 |
| 100 day DMA | 887.77 |
| 150 day DMA | 975.47 |
| 200 day DMA | 1044.15 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.79 | 968.24 | 946.87 |
| 12 day EMA | 947.73 | 934.98 | 921.16 |
| 20 day EMA | 927.12 | 917.57 | 907.74 |
| 35 day EMA | 903.58 | 896.85 | 890.13 |
| 50 day EMA | 885.53 | 880.13 | 874.79 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.63 | 958.55 | 937.12 |
| 12 day SMA | 927.33 | 919.08 | 911.51 |
| 20 day SMA | 918.1 | 910.02 | 901.76 |
| 35 day SMA | 896.65 | 891.93 | 887.28 |
| 50 day SMA | 886.85 | 881.88 | 877.26 |
| 100 day SMA | 887.77 | 888.57 | 889.65 |
| 150 day SMA | 975.47 | 976.81 | 978.22 |
| 200 day SMA | 1044.15 | 1045.44 | 1046.77 |
Fundamentals, profit and EPS of Jyoti Resins 514448
EPS is 58.08 and PE is: 17.53
Last quarter profit: (December 2025 quarter) 15.37 crores (-19.36%)
Debt: 0.00 in crores
Market capitalization: 886.68
EPS is 61.15 and PE is: 16.65
Last quarter profit: (September 2025 quarter) 17.16 crores (5.34%)
Debt: 0.00 in crores
Market capitalization: 1331.28
Videos related to: JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
