ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyotiResins

Strong intraday Stock price targets for JyotiResins are 923.45 and 959.1

Intraday Target 1917.08
Intraday Target 2929.82
Intraday Target 3952.73333333333
Intraday Target 4965.47
Intraday Target 5988.38

Daily price and volume Jyoti Resins

Date Closing Open Range Volume
Thu 12 February 2026 942.55 (-3.4%) 975.65 940.00 - 975.65 1.2513 times
Wed 11 February 2026 975.75 (-0.9%) 986.30 974.00 - 997.95 0.7388 times
Tue 10 February 2026 984.65 (-6.52%) 1048.05 956.20 - 1048.05 4.2062 times
Mon 09 February 2026 1053.30 (0.04%) 1060.50 1042.05 - 1074.85 1.1369 times
Fri 06 February 2026 1052.85 (-1.26%) 1066.00 1050.00 - 1066.25 0.3014 times
Thu 05 February 2026 1066.25 (0.13%) 1070.00 1040.30 - 1075.00 0.5248 times
Wed 04 February 2026 1064.90 (0.23%) 1078.00 1055.00 - 1082.85 0.2304 times
Tue 03 February 2026 1062.50 (1.83%) 1063.30 1045.20 - 1094.00 0.3964 times
Mon 02 February 2026 1043.45 (-4.36%) 1087.50 1032.00 - 1125.00 0.8083 times
Sun 01 February 2026 1091.05 (0.52%) 1062.00 1062.00 - 1149.00 0.4055 times
Fri 30 January 2026 1085.45 (0.89%) 1053.05 1053.05 - 1138.95 0.3824 times

 Daily chart JyotiResins

Weekly price and charts JyotiResins

Strong weekly Stock price targets for JyotiResins 514448 are 873.85 and 1008.7

Weekly Target 1850.95
Weekly Target 2896.75
Weekly Target 3985.8
Weekly Target 41031.6
Weekly Target 51120.65

Weekly price and volumes for Jyoti Resins

Date Closing Open Range Volume
Thu 12 February 2026 942.55 (-10.48%) 1060.50 940.00 - 1074.85 3.3314 times
Fri 06 February 2026 1052.85 (-3%) 1062.00 1032.00 - 1149.00 1.2116 times
Fri 30 January 2026 1085.45 (3.16%) 1053.25 1036.00 - 1138.95 0.6241 times
Fri 23 January 2026 1052.20 (-8.71%) 1152.55 1036.00 - 1152.55 0.915 times
Fri 16 January 2026 1152.55 (2.47%) 1124.80 1092.00 - 1160.05 0.3645 times
Fri 09 January 2026 1124.80 (0.4%) 1115.50 1100.00 - 1220.95 0.7742 times
Fri 02 January 2026 1120.35 (0.59%) 1113.75 1106.00 - 1128.90 0.6271 times
Fri 26 December 2025 1113.75 (0.23%) 1115.00 1080.00 - 1150.00 0.5748 times
Fri 19 December 2025 1111.20 (-1.45%) 1120.55 1092.00 - 1136.95 0.5731 times
Fri 12 December 2025 1127.55 (-2.34%) 1154.60 1099.90 - 1166.00 1.0043 times
Fri 05 December 2025 1154.60 (-1.42%) 1166.55 1145.05 - 1195.00 0.747 times

 weekly chart JyotiResins

Monthly price and charts JyotiResins

Strong monthly Stock price targets for JyotiResins 514448 are 836.78 and 1045.78

Monthly Target 1801.52
Monthly Target 2872.03
Monthly Target 31010.5166666667
Monthly Target 41081.03
Monthly Target 51219.52

Monthly price and volumes Jyoti Resins

Date Closing Open Range Volume
Thu 12 February 2026 942.55 (-13.17%) 1062.00 940.00 - 1149.00 1.0294 times
Fri 30 January 2026 1085.45 (-2.53%) 1111.00 1036.00 - 1220.95 0.6723 times
Wed 31 December 2025 1113.60 (-4.92%) 1166.55 1080.00 - 1195.00 0.7335 times
Fri 28 November 2025 1171.25 (-5.28%) 1246.80 1141.00 - 1260.00 0.8278 times
Fri 31 October 2025 1236.50 (2.09%) 1215.00 1181.00 - 1297.00 0.6648 times
Tue 30 September 2025 1211.15 (-3.24%) 1251.75 1205.00 - 1315.00 0.7496 times
Fri 29 August 2025 1251.75 (-8.4%) 1370.00 1231.20 - 1399.00 0.8689 times
Thu 31 July 2025 1366.50 (-0.51%) 1378.00 1320.00 - 1570.00 1.8369 times
Mon 30 June 2025 1373.55 (0.86%) 1374.00 1302.10 - 1406.00 1.112 times
Fri 30 May 2025 1361.90 (11.26%) 1230.00 1180.05 - 1397.95 1.5049 times
Wed 30 April 2025 1224.10 (-0.06%) 1221.00 1210.50 - 1307.00 0.6311 times

 monthly chart JyotiResins

Yearly price and charts JyotiResins

Strong yearly Stock price targets for JyotiResins 514448 are 800.8 and 1081.75

Yearly Target 1753.55
Yearly Target 2848.05
Yearly Target 31034.5
Yearly Target 41129
Yearly Target 51315.45

Yearly price and volumes Jyoti Resins

Date Closing Open Range Volume
Thu 12 February 2026 942.55 (-15.36%) 1111.00 940.00 - 1220.95 0.2197 times
Wed 31 December 2025 1113.60 (-15.79%) 1333.00 1080.00 - 1570.00 1.7829 times
Tue 31 December 2024 1322.35 (-14.96%) 1555.00 1181.05 - 1635.00 2.3624 times
Fri 29 December 2023 1554.95 (24.53%) 1249.95 1055.60 - 1780.05 1.9643 times
Fri 30 December 2022 1248.70 (10.94%) 1130.00 969.00 - 4400.00 1.2319 times
Fri 31 December 2021 1125.55 (165.27%) 442.95 382.00 - 1260.00 0.7285 times
Thu 31 December 2020 424.30 (159.27%) 151.35 92.30 - 440.00 0.3947 times
Tue 31 December 2019 163.65 (126.35%) 72.20 56.00 - 260.00 0.2702 times
Fri 28 December 2018 72.30 (0%) 68.35 56.50 - 107.00 0.0454 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of JyotiResins

Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1027.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Resins 514448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti Resins 514448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jyoti Resins 514448 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 983.93

Munafa value: 10 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1059 and price is deviating by 47 points

Upper Bollinger band is at 1152 and lower is at 966, while middle bands are at 1012 and 1105

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiResins (514448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiResins stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JyotiResins in short term and the sell signal is strong.

JyotiResins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyotiResins in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JyotiResins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1006.87 and JyotiResins 514448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.

JyotiResins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Resins 514448

DMA (daily moving average) of Jyoti Resins 514448

DMA period DMA value
5 day DMA 1001.82
12 day DMA 1041.55
20 day DMA 1058.25
35 day DMA 1089.76
50 day DMA 1100.27
100 day DMA 1162.1
150 day DMA 1218.2
200 day DMA 1246.12

EMA (exponential moving average) of Jyoti Resins 514448

EMA period EMA current EMA prev EMA prev2
5 day EMA990.661014.711034.18
12 day EMA1027.921043.441055.74
20 day EMA1050.551061.911070.97
35 day EMA1074.971082.771089.07
50 day EMA1096.991103.291108.49

SMA (simple moving average) of Jyoti Resins 514448

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.821026.561044.39
12 day SMA1041.551053.681059.31
20 day SMA1058.251067.341075.03
35 day SMA1089.761094.931099.39
50 day SMA1100.2711051108.92
100 day SMA1162.11165.431168.45
150 day SMA1218.21221.031223.67
200 day SMA1246.121247.711249.27

Fundamentals, profit and EPS of Jyoti Resins 514448

EPS is 61.15 and PE is: 15.41

Last quarter profit: (September 2025 quarter) 17.16 crores (5.34%)

Debt: 0.00 in crores

Market capitalization: 1331.28

EPS is 60.43 and PE is: 15.6

Last quarter profit: (June 2025 quarter) 17.38 crores (-7.36%)

Debt: 0.00 in crores

Market capitalization: 1502.10

Videos related to: JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top