Munafa Stock Market Course + Intraday & FNO calls 
JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514448
- 514448 Experts view
- Tomorrow's Movement 514448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiResins
Strong intraday Stock price targets for JyotiResins are 944.48 and 972.43
| Intraday Target 1 | 938.67 |
| Intraday Target 2 | 950.28 |
| Intraday Target 3 | 966.61666666667 |
| Intraday Target 4 | 978.23 |
| Intraday Target 5 | 994.57 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 961.90 (-2.18%) | 982.95 | 955.00 - 982.95 | 1.0035 times | Fri 10 July 2026 | 983.30 (-0.07%) | 996.65 | 962.50 - 996.65 | 0.8482 times | Thu 09 July 2026 | 984.00 (2.24%) | 969.85 | 969.85 - 1000.00 | 0.7703 times | Wed 08 July 2026 | 962.40 (-3.41%) | 998.40 | 950.35 - 999.00 | 1.119 times | Tue 07 July 2026 | 996.35 (-0.63%) | 1000.00 | 985.00 - 1006.80 | 0.434 times | Fri 03 July 2026 | 1002.65 (-0.27%) | 1005.40 | 990.05 - 1027.45 | 0.6515 times | Thu 02 July 2026 | 1005.40 (1.97%) | 988.00 | 964.95 - 1008.00 | 0.8485 times | Wed 01 July 2026 | 986.00 (-2.9%) | 1012.00 | 976.95 - 1022.15 | 1.7635 times | Tue 30 June 2026 | 1015.45 (0.19%) | 1018.80 | 1010.00 - 1019.90 | 1.4775 times | Mon 29 June 2026 | 1013.50 (0.28%) | 1012.60 | 1010.00 - 1023.00 | 1.0839 times | Thu 25 June 2026 | 1010.65 (-1.15%) | 1029.95 | 1010.00 - 1033.00 | 0.9153 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 944.48 and 972.43
| Weekly Target 1 | 938.67 |
| Weekly Target 2 | 950.28 |
| Weekly Target 3 | 966.61666666667 |
| Weekly Target 4 | 978.23 |
| Weekly Target 5 | 994.57 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 961.90 (-2.18%) | 982.95 | 955.00 - 982.95 | 0.1968 times | Fri 10 July 2026 | 983.30 (-1.93%) | 1000.00 | 950.35 - 1006.80 | 0.6221 times | Fri 03 July 2026 | 1002.65 (-0.79%) | 1012.60 | 964.95 - 1027.45 | 1.1426 times | Thu 25 June 2026 | 1010.65 (-0.2%) | 1012.65 | 1010.00 - 1033.00 | 0.7542 times | Fri 19 June 2026 | 1012.65 (9.76%) | 938.90 | 935.95 - 1034.00 | 2.0391 times | Fri 12 June 2026 | 922.60 (4.97%) | 884.95 | 860.00 - 931.00 | 0.7552 times | Fri 05 June 2026 | 878.95 (-4.73%) | 933.95 | 860.80 - 939.95 | 1.1352 times | Fri 29 May 2026 | 922.60 (8.11%) | 863.35 | 863.35 - 949.90 | 1.0747 times | Fri 22 May 2026 | 853.40 (-3.17%) | 860.00 | 825.25 - 875.05 | 0.913 times | Fri 15 May 2026 | 881.30 (-4.43%) | 908.00 | 850.00 - 931.35 | 1.367 times | Fri 08 May 2026 | 922.15 (9.75%) | 860.00 | 810.90 - 979.80 | 3.6107 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 917.58 and 994.68
| Monthly Target 1 | 902.8 |
| Monthly Target 2 | 932.35 |
| Monthly Target 3 | 979.9 |
| Monthly Target 4 | 1009.45 |
| Monthly Target 5 | 1057 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 961.90 (-5.27%) | 1012.00 | 950.35 - 1027.45 | 0.2712 times | Tue 30 June 2026 | 1015.45 (10.06%) | 933.95 | 860.00 - 1034.00 | 0.9639 times | Fri 29 May 2026 | 922.60 (9.8%) | 860.00 | 810.90 - 979.80 | 1.2946 times | Thu 30 April 2026 | 840.25 (19.4%) | 715.20 | 715.20 - 926.00 | 1.2703 times | Mon 30 March 2026 | 703.70 (-16.53%) | 802.00 | 700.00 - 859.90 | 1.7813 times | Fri 27 February 2026 | 843.05 (-22.33%) | 1062.00 | 806.00 - 1149.00 | 1.9434 times | Fri 30 January 2026 | 1085.45 (-2.53%) | 1111.00 | 1036.00 - 1220.95 | 0.5742 times | Wed 31 December 2025 | 1113.60 (-4.92%) | 1166.55 | 1080.00 - 1195.00 | 0.6265 times | Fri 28 November 2025 | 1171.25 (-5.28%) | 1246.80 | 1141.00 - 1260.00 | 0.707 times | Fri 31 October 2025 | 1236.50 (2.09%) | 1215.00 | 1181.00 - 1297.00 | 0.5678 times | Tue 30 September 2025 | 1211.15 (-3.24%) | 1251.75 | 1205.00 - 1315.00 | 0.6402 times |
Yearly price and charts JyotiResins
Strong yearly Stock price targets for JyotiResins 514448 are 570.48 and 1091.43
| Yearly Target 1 | 440 |
| Yearly Target 2 | 700.95 |
| Yearly Target 3 | 960.95 |
| Yearly Target 4 | 1221.9 |
| Yearly Target 5 | 1481.9 |
Yearly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 961.90 (-13.62%) | 1111.00 | 700.00 - 1220.95 | 1.1013 times | Wed 31 December 2025 | 1113.60 (-15.79%) | 1333.00 | 1080.00 - 1570.00 | 1.6039 times | Tue 31 December 2024 | 1322.35 (-14.96%) | 1555.00 | 1181.05 - 1635.00 | 2.1252 times | Fri 29 December 2023 | 1554.95 (24.53%) | 1249.95 | 1055.60 - 1780.05 | 1.767 times | Fri 30 December 2022 | 1248.70 (10.94%) | 1130.00 | 969.00 - 4400.00 | 1.1082 times | Fri 31 December 2021 | 1125.55 (165.27%) | 442.95 | 382.00 - 1260.00 | 0.6554 times | Thu 31 December 2020 | 424.30 (159.27%) | 151.35 | 92.30 - 440.00 | 0.3551 times | Tue 31 December 2019 | 163.65 (126.35%) | 72.20 | 56.00 - 260.00 | 0.2431 times | Fri 28 December 2018 | 72.30 (0%) | 68.35 | 56.50 - 107.00 | 0.0408 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiResins
Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 984.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Resins 514448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti Resins 514448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 995 and price is deviating by 25 points
Upper Bollinger band is at 1045 and lower is at 946, while middle bands are at 970 and 1020
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyotiResins (514448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiResins stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JyotiResins in short term but the sell signal is initial and weak.
JyotiResins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiResins in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyotiResins is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.07 and JyotiResins 514448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.
JyotiResins Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 977.59 |
| 12 day DMA | 995.34 |
| 20 day DMA | 994.66 |
| 35 day DMA | 952.77 |
| 50 day DMA | 927.36 |
| 100 day DMA | 878.84 |
| 150 day DMA | 955.53 |
| 200 day DMA | 1023.64 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.77 | 985.71 | 986.91 |
| 12 day EMA | 984.62 | 988.75 | 989.74 |
| 20 day EMA | 977.86 | 979.54 | 979.14 |
| 35 day EMA | 957.41 | 957.15 | 955.61 |
| 50 day EMA | 927.41 | 926 | 923.66 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.59 | 985.74 | 990.16 |
| 12 day SMA | 995.34 | 999.37 | 1002.26 |
| 20 day SMA | 994.66 | 991.69 | 987.71 |
| 35 day SMA | 952.77 | 949.75 | 945.83 |
| 50 day SMA | 927.36 | 925.17 | 922.47 |
| 100 day SMA | 878.84 | 879.07 | 879.77 |
| 150 day SMA | 955.53 | 956.93 | 958.29 |
| 200 day SMA | 1023.64 | 1025.24 | 1026.68 |
Fundamentals, profit and EPS of Jyoti Resins 514448
EPS is 58.32 and PE is: 16.49
Last quarter profit: (March 2026 quarter) 20.08 crores (1.52%)
Debt: 0.00 in crores
Market capitalization: 1212.78
EPS is 58.08 and PE is: 16.56
Last quarter profit: (December 2025 quarter) 15.37 crores (-19.36%)
Debt: 0.00 in crores
Market capitalization: 886.68
Videos related to: JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
