Munafa Stock Market Course + Intraday & FNO calls 
JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514448
- 514448 Experts view
- Tomorrow's Movement 514448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiResins
Strong intraday Stock price targets for JyotiResins are 965.85 and 985.8
| Intraday Target 1 | 950.6 |
| Intraday Target 2 | 961.15 |
| Intraday Target 3 | 970.55 |
| Intraday Target 4 | 981.1 |
| Intraday Target 5 | 990.5 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 971.70 (0.26%) | 964.35 | 960.00 - 979.95 | 0.7889 times | Fri 17 July 2026 | 969.20 (-0.16%) | 973.65 | 965.60 - 976.60 | 0.7653 times | Thu 16 July 2026 | 970.75 (0.76%) | 957.00 | 957.00 - 974.95 | 0.6452 times | Wed 15 July 2026 | 963.45 (-0.39%) | 965.00 | 956.00 - 972.70 | 0.9048 times | Tue 14 July 2026 | 967.20 (0.55%) | 964.00 | 951.00 - 971.80 | 1.0093 times | Mon 13 July 2026 | 961.90 (-2.18%) | 982.95 | 955.00 - 982.95 | 1.4148 times | Fri 10 July 2026 | 983.30 (-0.07%) | 996.65 | 962.50 - 996.65 | 1.1959 times | Thu 09 July 2026 | 984.00 (2.24%) | 969.85 | 969.85 - 1000.00 | 1.0861 times | Wed 08 July 2026 | 962.40 (-3.41%) | 998.40 | 950.35 - 999.00 | 1.5778 times | Tue 07 July 2026 | 996.35 (-0.63%) | 1000.00 | 985.00 - 1006.80 | 0.6119 times | Fri 03 July 2026 | 1002.65 (-0.27%) | 1005.40 | 990.05 - 1027.45 | 0.9186 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 965.85 and 985.8
| Weekly Target 1 | 950.6 |
| Weekly Target 2 | 961.15 |
| Weekly Target 3 | 970.55 |
| Weekly Target 4 | 981.1 |
| Weekly Target 5 | 990.5 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 971.70 (0.26%) | 964.35 | 960.00 - 979.95 | 0.1192 times | Fri 17 July 2026 | 969.20 (-1.43%) | 982.95 | 951.00 - 982.95 | 0.7163 times | Fri 10 July 2026 | 983.30 (-1.93%) | 1000.00 | 950.35 - 1006.80 | 0.6758 times | Fri 03 July 2026 | 1002.65 (-0.79%) | 1012.60 | 964.95 - 1027.45 | 1.2413 times | Thu 25 June 2026 | 1010.65 (-0.2%) | 1012.65 | 1010.00 - 1033.00 | 0.8193 times | Fri 19 June 2026 | 1012.65 (9.76%) | 938.90 | 935.95 - 1034.00 | 2.2152 times | Fri 12 June 2026 | 922.60 (4.97%) | 884.95 | 860.00 - 931.00 | 0.8204 times | Fri 05 June 2026 | 878.95 (-4.73%) | 933.95 | 860.80 - 939.95 | 1.2332 times | Fri 29 May 2026 | 922.60 (8.11%) | 863.35 | 863.35 - 949.90 | 1.1675 times | Fri 22 May 2026 | 853.40 (-3.17%) | 860.00 | 825.25 - 875.05 | 0.9918 times | Fri 15 May 2026 | 881.30 (-4.43%) | 908.00 | 850.00 - 931.35 | 1.485 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 922.48 and 999.58
| Monthly Target 1 | 906.07 |
| Monthly Target 2 | 938.88 |
| Monthly Target 3 | 983.16666666667 |
| Monthly Target 4 | 1015.98 |
| Monthly Target 5 | 1060.27 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 971.70 (-4.31%) | 1012.00 | 950.35 - 1027.45 | 0.3736 times | Tue 30 June 2026 | 1015.45 (10.06%) | 933.95 | 860.00 - 1034.00 | 0.9537 times | Fri 29 May 2026 | 922.60 (9.8%) | 860.00 | 810.90 - 979.80 | 1.2809 times | Thu 30 April 2026 | 840.25 (19.4%) | 715.20 | 715.20 - 926.00 | 1.2569 times | Mon 30 March 2026 | 703.70 (-16.53%) | 802.00 | 700.00 - 859.90 | 1.7626 times | Fri 27 February 2026 | 843.05 (-22.33%) | 1062.00 | 806.00 - 1149.00 | 1.9229 times | Fri 30 January 2026 | 1085.45 (-2.53%) | 1111.00 | 1036.00 - 1220.95 | 0.5681 times | Wed 31 December 2025 | 1113.60 (-4.92%) | 1166.55 | 1080.00 - 1195.00 | 0.6199 times | Fri 28 November 2025 | 1171.25 (-5.28%) | 1246.80 | 1141.00 - 1260.00 | 0.6995 times | Fri 31 October 2025 | 1236.50 (2.09%) | 1215.00 | 1181.00 - 1297.00 | 0.5618 times | Tue 30 September 2025 | 1211.15 (-3.24%) | 1251.75 | 1205.00 - 1315.00 | 0.6335 times |
Yearly price and charts JyotiResins
Strong yearly Stock price targets for JyotiResins 514448 are 575.38 and 1096.33
| Yearly Target 1 | 443.27 |
| Yearly Target 2 | 707.48 |
| Yearly Target 3 | 964.21666666667 |
| Yearly Target 4 | 1228.43 |
| Yearly Target 5 | 1485.17 |
Yearly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 971.70 (-12.74%) | 1111.00 | 700.00 - 1220.95 | 1.114 times | Wed 31 December 2025 | 1113.60 (-15.79%) | 1333.00 | 1080.00 - 1570.00 | 1.6013 times | Tue 31 December 2024 | 1322.35 (-14.96%) | 1555.00 | 1181.05 - 1635.00 | 2.1218 times | Fri 29 December 2023 | 1554.95 (24.53%) | 1249.95 | 1055.60 - 1780.05 | 1.7642 times | Fri 30 December 2022 | 1248.70 (10.94%) | 1130.00 | 969.00 - 4400.00 | 1.1065 times | Fri 31 December 2021 | 1125.55 (165.27%) | 442.95 | 382.00 - 1260.00 | 0.6543 times | Thu 31 December 2020 | 424.30 (159.27%) | 151.35 | 92.30 - 440.00 | 0.3545 times | Tue 31 December 2019 | 163.65 (126.35%) | 72.20 | 56.00 - 260.00 | 0.2427 times | Fri 28 December 2018 | 72.30 (0%) | 68.35 | 56.50 - 107.00 | 0.0408 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiResins
Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 975.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Resins 514448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 992 and price is deviating by 21 points
Upper Bollinger band is at 1034 and lower is at 950, while middle bands are at 971 and 1013
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JyotiResins (514448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiResins stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JyotiResins in short term but the sell signal is initial and weak.
JyotiResins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JyotiResins in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyotiResins is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.62 and JyotiResins 514448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.
JyotiResins Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 968.46 |
| 12 day DMA | 978.19 |
| 20 day DMA | 991.36 |
| 35 day DMA | 963.34 |
| 50 day DMA | 940.33 |
| 100 day DMA | 881.92 |
| 150 day DMA | 948.94 |
| 200 day DMA | 1015.93 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.69 | 970.19 | 970.68 |
| 12 day EMA | 975.74 | 976.48 | 977.8 |
| 20 day EMA | 974.11 | 974.36 | 974.9 |
| 35 day EMA | 957.14 | 956.28 | 955.52 |
| 50 day EMA | 934.82 | 933.32 | 931.86 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.46 | 966.5 | 969.32 |
| 12 day SMA | 978.19 | 979.38 | 983.24 |
| 20 day SMA | 991.36 | 993.67 | 995.76 |
| 35 day SMA | 963.34 | 962.11 | 960.65 |
| 50 day SMA | 940.33 | 938.12 | 935.21 |
| 100 day SMA | 881.92 | 880.78 | 879.89 |
| 150 day SMA | 948.94 | 950.16 | 951.44 |
| 200 day SMA | 1015.93 | 1017.41 | 1019.04 |
Fundamentals, profit and EPS of Jyoti Resins 514448
EPS is 58.32 and PE is: 16.66
Last quarter profit: (March 2026 quarter) 20.08 crores (1.52%)
Debt: 0.00 in crores
Market capitalization: 1212.78
EPS is 58.08 and PE is: 16.73
Last quarter profit: (December 2025 quarter) 15.37 crores (-19.36%)
Debt: 0.00 in crores
Market capitalization: 886.68
Videos related to: JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
