ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyotiResins

Strong intraday Stock price targets for JyotiResins are 752.93 and 813.93

Intraday Target 1703.28
Intraday Target 2741.57
Intraday Target 3764.28333333333
Intraday Target 4802.57
Intraday Target 5825.28

Daily price and volume Jyoti Resins

Date Closing Open Range Volume
Thu 02 April 2026 779.85 (1.74%) 745.00 726.00 - 787.00 0.4629 times
Wed 01 April 2026 766.50 (8.92%) 715.20 715.20 - 786.45 0.632 times
Mon 30 March 2026 703.70 (-4.76%) 725.00 700.00 - 728.60 1.4068 times
Fri 27 March 2026 738.90 (-0.46%) 743.00 731.05 - 766.00 1.5574 times
Wed 25 March 2026 742.30 (0.68%) 737.50 737.25 - 763.50 0.8541 times
Tue 24 March 2026 737.25 (-0.17%) 760.00 725.00 - 768.50 0.7064 times
Mon 23 March 2026 738.50 (-2.35%) 756.30 726.00 - 756.30 0.79 times
Fri 20 March 2026 756.30 (-3.26%) 781.80 739.95 - 788.00 2.2289 times
Thu 19 March 2026 781.80 (-0.01%) 782.00 777.00 - 794.90 0.7238 times
Wed 18 March 2026 781.90 (0.24%) 776.10 776.10 - 798.65 0.6375 times
Tue 17 March 2026 780.05 (-0.69%) 785.95 775.00 - 805.00 0.589 times

 Daily chart JyotiResins

Weekly price and charts JyotiResins

Strong weekly Stock price targets for JyotiResins 514448 are 739.93 and 826.93

Weekly Target 1668.62
Weekly Target 2724.23
Weekly Target 3755.61666666667
Weekly Target 4811.23
Weekly Target 5842.62

Weekly price and volumes for Jyoti Resins

Date Closing Open Range Volume
Thu 02 April 2026 779.85 (5.54%) 725.00 700.00 - 787.00 0.6225 times
Fri 27 March 2026 738.90 (-2.3%) 756.30 725.00 - 768.50 0.9724 times
Fri 20 March 2026 756.30 (-6.31%) 810.05 739.95 - 810.05 1.2348 times
Fri 13 March 2026 807.25 (-2.81%) 823.00 803.05 - 835.00 0.9252 times
Fri 06 March 2026 830.55 (-1.48%) 802.00 802.00 - 859.90 1.0236 times
Fri 27 February 2026 843.05 (1.35%) 850.00 817.05 - 874.00 0.9939 times
Fri 20 February 2026 831.85 (-5.24%) 870.50 806.00 - 937.90 1.29 times
Fri 13 February 2026 877.85 (-16.62%) 1060.50 872.10 - 1074.85 2.039 times
Fri 06 February 2026 1052.85 (-3%) 1062.00 1032.00 - 1149.00 0.5931 times
Fri 30 January 2026 1085.45 (3.16%) 1053.25 1036.00 - 1138.95 0.3055 times
Fri 23 January 2026 1052.20 (-8.71%) 1152.55 1036.00 - 1152.55 0.4479 times

 weekly chart JyotiResins

Monthly price and charts JyotiResins

Strong monthly Stock price targets for JyotiResins 514448 are 747.53 and 819.33

Monthly Target 1688.88
Monthly Target 2734.37
Monthly Target 3760.68333333333
Monthly Target 4806.17
Monthly Target 5832.48

Monthly price and volumes Jyoti Resins

Date Closing Open Range Volume
Thu 02 April 2026 779.85 (10.82%) 715.20 715.20 - 787.00 0.1163 times
Mon 30 March 2026 703.70 (-16.53%) 802.00 700.00 - 859.90 1.9239 times
Fri 27 February 2026 843.05 (-22.33%) 1062.00 806.00 - 1149.00 2.0989 times
Fri 30 January 2026 1085.45 (-2.53%) 1111.00 1036.00 - 1220.95 0.6201 times
Wed 31 December 2025 1113.60 (-4.92%) 1166.55 1080.00 - 1195.00 0.6766 times
Fri 28 November 2025 1171.25 (-5.28%) 1246.80 1141.00 - 1260.00 0.7636 times
Fri 31 October 2025 1236.50 (2.09%) 1215.00 1181.00 - 1297.00 0.6132 times
Tue 30 September 2025 1211.15 (-3.24%) 1251.75 1205.00 - 1315.00 0.6915 times
Fri 29 August 2025 1251.75 (-8.4%) 1370.00 1231.20 - 1399.00 0.8015 times
Thu 31 July 2025 1366.50 (-0.51%) 1378.00 1320.00 - 1570.00 1.6944 times
Mon 30 June 2025 1373.55 (0.86%) 1374.00 1302.10 - 1406.00 1.0257 times

 monthly chart JyotiResins

Yearly price and charts JyotiResins

Strong yearly Stock price targets for JyotiResins 514448 are 479.45 and 1000.4

Yearly Target 1379.32
Yearly Target 2579.58
Yearly Target 3900.26666666667
Yearly Target 41100.53
Yearly Target 51421.22

Yearly price and volumes Jyoti Resins

Date Closing Open Range Volume
Thu 02 April 2026 779.85 (-29.97%) 1111.00 700.00 - 1220.95 0.6346 times
Wed 31 December 2025 1113.60 (-15.79%) 1333.00 1080.00 - 1570.00 1.6987 times
Tue 31 December 2024 1322.35 (-14.96%) 1555.00 1181.05 - 1635.00 2.2507 times
Fri 29 December 2023 1554.95 (24.53%) 1249.95 1055.60 - 1780.05 1.8714 times
Fri 30 December 2022 1248.70 (10.94%) 1130.00 969.00 - 4400.00 1.1737 times
Fri 31 December 2021 1125.55 (165.27%) 442.95 382.00 - 1260.00 0.6941 times
Thu 31 December 2020 424.30 (159.27%) 151.35 92.30 - 440.00 0.3761 times
Tue 31 December 2019 163.65 (126.35%) 72.20 56.00 - 260.00 0.2574 times
Fri 28 December 2018 72.30 (0%) 68.35 56.50 - 107.00 0.0432 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of JyotiResins

Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 764.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyoti Resins 514448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyoti Resins 514448 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jyoti Resins 514448 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 753.7

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 785 and price is deviating by 39 points

Upper Bollinger band is at 862 and lower is at 708, while middle bands are at 746 and 823

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JyotiResins (514448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiResins stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JyotiResins in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyotiResins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JyotiResins in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JyotiResins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 747.46 and JyotiResins 514448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.

JyotiResins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Resins 514448

DMA (daily moving average) of Jyoti Resins 514448

DMA period DMA value
5 day DMA 746.25
12 day DMA 757.71
20 day DMA 784.37
35 day DMA 822.06
50 day DMA 895.26
100 day DMA 1024.28
150 day DMA 1099.97
200 day DMA 1165.71

EMA (exponential moving average) of Jyoti Resins 514448

EMA period EMA current EMA prev EMA prev2
5 day EMA755.92743.95732.67
12 day EMA764.2761.36760.43
20 day EMA786.43787.12789.29
35 day EMA843.47847.22851.97
50 day EMA899.8904.69910.33

SMA (simple moving average) of Jyoti Resins 514448

SMA period SMA current SMA prev SMA prev2
5 day SMA746.25737.73732.13
12 day SMA757.71759.99764.84
20 day SMA784.37787.07790.9
35 day SMA822.06829.87838.05
50 day SMA895.26902.03909.76
100 day SMA1024.281028.71033.28
150 day SMA1099.971103.271106.66
200 day SMA1165.711168.621171.46

Fundamentals, profit and EPS of Jyoti Resins 514448

EPS is 58.08 and PE is: 13.43

Last quarter profit: (December 2025 quarter) 15.37 crores (-19.36%)

Debt: 0.00 in crores

Market capitalization: 886.68

EPS is 61.15 and PE is: 12.75

Last quarter profit: (September 2025 quarter) 17.16 crores (5.34%)

Debt: 0.00 in crores

Market capitalization: 1331.28

Videos related to: JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top