ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyotiResins

Strong intraday Stock price targets for JyotiResins are 848.33 and 877.43

Intraday Target 1841.15
Intraday Target 2855.5
Intraday Target 3870.25
Intraday Target 4884.6
Intraday Target 5899.35

Daily price and volume Jyoti Resins

Date Closing Open Range Volume
Thu 03 September 2026 869.85 (1.26%) 885.00 855.90 - 885.00 0.4735 times
Wed 02 September 2026 859.05 (-1.46%) 870.95 844.05 - 871.00 1.0043 times
Tue 01 September 2026 871.75 (-1.04%) 894.80 865.00 - 894.80 1.2165 times
Mon 31 August 2026 880.95 (0.33%) 900.00 875.90 - 900.00 0.4891 times
Fri 28 August 2026 878.05 (-1.4%) 892.85 871.45 - 899.15 0.464 times
Thu 27 August 2026 890.55 (-1.44%) 910.00 890.00 - 910.00 0.3203 times
Wed 26 August 2026 903.55 (4.74%) 867.15 864.95 - 907.65 0.9038 times
Tue 25 August 2026 862.70 (0.23%) 854.85 835.00 - 870.00 1.9162 times
Mon 24 August 2026 860.70 (0.83%) 836.65 836.65 - 867.85 1.9732 times
Fri 21 August 2026 853.60 (0.61%) 857.95 837.95 - 860.00 1.2392 times
Thu 20 August 2026 848.45 (-2.33%) 867.75 841.05 - 873.00 2.0991 times

 Daily chart JyotiResins

Weekly price and charts JyotiResins

Strong weekly Stock price targets for JyotiResins 514448 are 828.98 and 884.93

Weekly Target 1815.35
Weekly Target 2842.6
Weekly Target 3871.3
Weekly Target 4898.55
Weekly Target 5927.25

Weekly price and volumes for Jyoti Resins

Date Closing Open Range Volume
Thu 03 September 2026 869.85 (-0.93%) 900.00 844.05 - 900.00 0.3881 times
Fri 28 August 2026 878.05 (2.86%) 836.65 835.00 - 910.00 0.6799 times
Fri 21 August 2026 853.60 (-1.89%) 873.10 837.95 - 880.00 0.7851 times
Fri 14 August 2026 870.00 (-2.14%) 890.00 825.00 - 922.40 3.0085 times
Fri 07 August 2026 889.05 (-3.91%) 933.60 885.00 - 953.70 1.3157 times
Fri 31 July 2026 925.20 (-0.21%) 940.00 890.00 - 940.00 0.4583 times
Fri 24 July 2026 927.15 (-4.34%) 964.35 860.05 - 979.95 0.9155 times
Fri 17 July 2026 969.20 (-1.43%) 982.95 951.00 - 982.95 0.6661 times
Fri 10 July 2026 983.30 (-1.93%) 1000.00 950.35 - 1006.80 0.6285 times
Fri 03 July 2026 1002.65 (-0.79%) 1012.60 964.95 - 1027.45 1.1543 times
Thu 25 June 2026 1010.65 (-0.2%) 1012.65 1010.00 - 1033.00 0.7619 times

 weekly chart JyotiResins

Monthly price and charts JyotiResins

Strong monthly Stock price targets for JyotiResins 514448 are 831.58 and 882.33

Monthly Target 1818.82
Monthly Target 2844.33
Monthly Target 3869.56666666667
Monthly Target 4895.08
Monthly Target 5920.32

Monthly price and volumes Jyoti Resins

Date Closing Open Range Volume
Thu 03 September 2026 869.85 (-1.26%) 894.80 844.05 - 894.80 0.0592 times
Mon 31 August 2026 880.95 (-4.78%) 933.60 825.00 - 953.70 1.0549 times
Fri 31 July 2026 925.20 (-8.89%) 1012.00 860.05 - 1027.45 0.5979 times
Tue 30 June 2026 1015.45 (10.06%) 933.95 860.00 - 1034.00 0.9449 times
Fri 29 May 2026 922.60 (9.8%) 860.00 810.90 - 979.80 1.2691 times
Thu 30 April 2026 840.25 (19.4%) 715.20 715.20 - 926.00 1.2453 times
Mon 30 March 2026 703.70 (-16.53%) 802.00 700.00 - 859.90 1.7463 times
Fri 27 February 2026 843.05 (-22.33%) 1062.00 806.00 - 1149.00 1.9052 times
Fri 30 January 2026 1085.45 (-2.53%) 1111.00 1036.00 - 1220.95 0.5629 times
Wed 31 December 2025 1113.60 (-4.92%) 1166.55 1080.00 - 1195.00 0.6141 times
Fri 28 November 2025 1171.25 (-5.28%) 1246.80 1141.00 - 1260.00 0.6931 times

 monthly chart JyotiResins

Yearly price and charts JyotiResins

Strong yearly Stock price targets for JyotiResins 514448 are 524.45 and 1045.4

Yearly Target 1409.32
Yearly Target 2639.58
Yearly Target 3930.26666666667
Yearly Target 41160.53
Yearly Target 51451.22

Yearly price and volumes Jyoti Resins

Date Closing Open Range Volume
Thu 03 September 2026 869.85 (-21.89%) 1111.00 700.00 - 1220.95 1.2735 times
Wed 31 December 2025 1113.60 (-15.79%) 1333.00 1080.00 - 1570.00 1.5689 times
Tue 31 December 2024 1322.35 (-14.96%) 1555.00 1181.05 - 1635.00 2.0788 times
Fri 29 December 2023 1554.95 (24.53%) 1249.95 1055.60 - 1780.05 1.7285 times
Fri 30 December 2022 1248.70 (10.94%) 1130.00 969.00 - 4400.00 1.0841 times
Fri 31 December 2021 1125.55 (165.27%) 442.95 382.00 - 1260.00 0.6411 times
Thu 31 December 2020 424.30 (159.27%) 151.35 92.30 - 440.00 0.3473 times
Tue 31 December 2019 163.65 (126.35%) 72.20 56.00 - 260.00 0.2378 times
Fri 28 December 2018 72.30 (0%) 68.35 56.50 - 107.00 0.0399 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of JyotiResins

Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 872.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Resins 514448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyoti Resins 514448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 868 and price is deviating by 18 points

Upper Bollinger band is at 902 and lower is at 833, while middle bands are at 851 and 885

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JyotiResins (514448) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JyotiResins stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JyotiResins in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyotiResins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JyotiResins in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JyotiResins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 868.44 and JyotiResins 514448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.

JyotiResins Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Resins 514448

DMA (daily moving average) of Jyoti Resins 514448

DMA period DMA value
5 day DMA 871.93
12 day DMA 870.66
20 day DMA 867.36
35 day DMA 896.17
50 day DMA 924.23
100 day DMA 910.69
150 day DMA 899.09
200 day DMA 959.58

EMA (exponential moving average) of Jyoti Resins 514448

EMA period EMA current EMA prev EMA prev2
5 day EMA870.66871.07877.08
12 day EMA872.8873.34875.94
20 day EMA879.56880.58882.84
35 day EMA900.83902.65905.22
50 day EMA926.32928.62931.46

SMA (simple moving average) of Jyoti Resins 514448

SMA period SMA current SMA prev SMA prev2
5 day SMA871.93876.07884.97
12 day SMA870.66869.61869.25
20 day SMA867.36868.86870.85
35 day SMA896.17899.05902.03
50 day SMA924.23927.03930.21
100 day SMA910.69910.57910.54
150 day SMA899.09900.3901.59
200 day SMA959.58961.29963.12

Fundamentals, profit and EPS of Jyoti Resins 514448

EPS is 58.32 and PE is: 14.92

Last quarter profit: (March 2026 quarter) 20.08 crores (1.52%)

Debt: 0.00 in crores

Market capitalization: 1212.78

EPS is 58.08 and PE is: 14.98

Last quarter profit: (December 2025 quarter) 15.37 crores (-19.36%)

Debt: 0.00 in crores

Market capitalization: 886.68

Videos related to: JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top