Munafa Stock Market Course + Intraday & FNO calls 
JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514448
- 514448 Experts view
- Tomorrow's Movement 514448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiResins
Strong intraday Stock price targets for JyotiResins are 870.65 and 894.65
| Intraday Target 1 | 851.1 |
| Intraday Target 2 | 866.2 |
| Intraday Target 3 | 875.1 |
| Intraday Target 4 | 890.2 |
| Intraday Target 5 | 899.1 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 881.30 (1.65%) | 870.00 | 860.00 - 884.00 | 0.4331 times | Thu 14 May 2026 | 867.00 (-3.17%) | 896.00 | 850.00 - 906.00 | 0.4689 times | Wed 13 May 2026 | 895.40 (2.73%) | 871.60 | 871.60 - 905.85 | 0.4558 times | Tue 12 May 2026 | 871.60 (-3.13%) | 902.00 | 870.00 - 904.25 | 0.3884 times | Mon 11 May 2026 | 899.75 (-2.43%) | 908.00 | 891.00 - 931.35 | 1.0001 times | Fri 08 May 2026 | 922.15 (-1.63%) | 975.00 | 908.35 - 976.00 | 1.7191 times | Thu 07 May 2026 | 937.40 (8.83%) | 882.85 | 865.05 - 979.80 | 3.1753 times | Wed 06 May 2026 | 861.35 (4.57%) | 825.60 | 825.60 - 866.85 | 1.1151 times | Tue 05 May 2026 | 823.70 (0.71%) | 817.85 | 810.90 - 835.45 | 0.5139 times | Mon 04 May 2026 | 817.90 (-2.66%) | 860.00 | 815.90 - 860.00 | 0.7305 times | Thu 30 April 2026 | 840.25 (-1.22%) | 850.65 | 828.90 - 867.85 | 0.5527 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 824.98 and 906.33
| Weekly Target 1 | 806.2 |
| Weekly Target 2 | 843.75 |
| Weekly Target 3 | 887.55 |
| Weekly Target 4 | 925.1 |
| Weekly Target 5 | 968.9 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 881.30 (-4.43%) | 908.00 | 850.00 - 931.35 | 0.7113 times | Fri 08 May 2026 | 922.15 (9.75%) | 860.00 | 810.90 - 979.80 | 1.8787 times | Thu 30 April 2026 | 840.25 (-1.94%) | 876.00 | 828.90 - 876.00 | 0.5587 times | Fri 24 April 2026 | 856.90 (-3.86%) | 902.00 | 851.00 - 926.00 | 0.7785 times | Fri 17 April 2026 | 891.35 (2.78%) | 851.05 | 829.95 - 898.00 | 0.8542 times | Fri 10 April 2026 | 867.20 (11.2%) | 788.00 | 762.55 - 889.00 | 1.0632 times | Thu 02 April 2026 | 779.85 (5.54%) | 725.00 | 700.00 - 787.00 | 0.6889 times | Fri 27 March 2026 | 738.90 (-2.3%) | 756.30 | 725.00 - 768.50 | 1.0762 times | Fri 20 March 2026 | 756.30 (-6.31%) | 810.05 | 739.95 - 810.05 | 1.3666 times | Fri 13 March 2026 | 807.25 (-2.81%) | 823.00 | 803.05 - 835.00 | 1.0239 times | Fri 06 March 2026 | 830.55 (-1.48%) | 802.00 | 802.00 - 859.90 | 1.1328 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 846.1 and 1015
| Monthly Target 1 | 721.77 |
| Monthly Target 2 | 801.53 |
| Monthly Target 3 | 890.66666666667 |
| Monthly Target 4 | 970.43 |
| Monthly Target 5 | 1059.57 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 881.30 (4.89%) | 860.00 | 810.90 - 979.80 | 0.9462 times | Thu 30 April 2026 | 840.25 (19.4%) | 715.20 | 715.20 - 926.00 | 1.2991 times | Mon 30 March 2026 | 703.70 (-16.53%) | 802.00 | 700.00 - 859.90 | 1.8218 times | Fri 27 February 2026 | 843.05 (-22.33%) | 1062.00 | 806.00 - 1149.00 | 1.9875 times | Fri 30 January 2026 | 1085.45 (-2.53%) | 1111.00 | 1036.00 - 1220.95 | 0.5872 times | Wed 31 December 2025 | 1113.60 (-4.92%) | 1166.55 | 1080.00 - 1195.00 | 0.6407 times | Fri 28 November 2025 | 1171.25 (-5.28%) | 1246.80 | 1141.00 - 1260.00 | 0.723 times | Fri 31 October 2025 | 1236.50 (2.09%) | 1215.00 | 1181.00 - 1297.00 | 0.5807 times | Tue 30 September 2025 | 1211.15 (-3.24%) | 1251.75 | 1205.00 - 1315.00 | 0.6548 times | Fri 29 August 2025 | 1251.75 (-8.4%) | 1370.00 | 1231.20 - 1399.00 | 0.759 times | Thu 31 July 2025 | 1366.50 (-0.51%) | 1378.00 | 1320.00 - 1570.00 | 1.6045 times |
Yearly price and charts JyotiResins
Strong yearly Stock price targets for JyotiResins 514448 are 530.18 and 1051.13
| Yearly Target 1 | 413.13 |
| Yearly Target 2 | 647.22 |
| Yearly Target 3 | 934.08333333333 |
| Yearly Target 4 | 1168.17 |
| Yearly Target 5 | 1455.03 |
Yearly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 881.30 (-20.86%) | 1111.00 | 700.00 - 1220.95 | 0.9051 times | Wed 31 December 2025 | 1113.60 (-15.79%) | 1333.00 | 1080.00 - 1570.00 | 1.6438 times | Tue 31 December 2024 | 1322.35 (-14.96%) | 1555.00 | 1181.05 - 1635.00 | 2.178 times | Fri 29 December 2023 | 1554.95 (24.53%) | 1249.95 | 1055.60 - 1780.05 | 1.8109 times | Fri 30 December 2022 | 1248.70 (10.94%) | 1130.00 | 969.00 - 4400.00 | 1.1358 times | Fri 31 December 2021 | 1125.55 (165.27%) | 442.95 | 382.00 - 1260.00 | 0.6717 times | Thu 31 December 2020 | 424.30 (159.27%) | 151.35 | 92.30 - 440.00 | 0.3639 times | Tue 31 December 2019 | 163.65 (126.35%) | 72.20 | 56.00 - 260.00 | 0.2491 times | Fri 28 December 2018 | 72.30 (0%) | 68.35 | 56.50 - 107.00 | 0.0418 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiResins
Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 877 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti Resins 514448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti Resins 514448 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 875 and price is deviating by 31 points
Upper Bollinger band is at 936 and lower is at 814, while middle bands are at 845 and 906
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JyotiResins (514448) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyotiResins stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JyotiResins in short term and the buy signal is strong.
JyotiResins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JyotiResins in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyotiResins is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 897.76 and JyotiResins 514448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.
JyotiResins Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 883.01 |
| 12 day DMA | 872.37 |
| 20 day DMA | 874.69 |
| 35 day DMA | 840.13 |
| 50 day DMA | 831.24 |
| 100 day DMA | 937.77 |
| 150 day DMA | 1025.02 |
| 200 day DMA | 1094.32 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.71 | 881.91 | 889.37 |
| 12 day EMA | 876.99 | 876.21 | 877.88 |
| 20 day EMA | 868.53 | 867.19 | 867.21 |
| 35 day EMA | 854.1 | 852.5 | 851.65 |
| 50 day EMA | 837.24 | 835.44 | 834.15 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.01 | 891.18 | 905.26 |
| 12 day SMA | 872.37 | 869.97 | 868.41 |
| 20 day SMA | 874.69 | 873.29 | 872.58 |
| 35 day SMA | 840.13 | 836.56 | 834.12 |
| 50 day SMA | 831.24 | 830.39 | 830.06 |
| 100 day SMA | 937.77 | 940.05 | 942.52 |
| 150 day SMA | 1025.02 | 1027.39 | 1029.69 |
| 200 day SMA | 1094.32 | 1097.16 | 1100.09 |
Fundamentals, profit and EPS of Jyoti Resins 514448
EPS is 58.08 and PE is: 15.17
Last quarter profit: (December 2025 quarter) 15.37 crores (-19.36%)
Debt: 0.00 in crores
Market capitalization: 886.68
EPS is 61.15 and PE is: 14.41
Last quarter profit: (September 2025 quarter) 17.16 crores (5.34%)
Debt: 0.00 in crores
Market capitalization: 1331.28
Videos related to: JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
