Munafa Stock Market Course + Intraday & FNO calls 
JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514448
- 514448 Experts view
- Tomorrow's Movement 514448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiResins
Strong intraday Stock price targets for JyotiResins are 1024.98 and 1070.68
| Intraday Target 1 | 1016.08 |
| Intraday Target 2 | 1033.87 |
| Intraday Target 3 | 1061.7833333333 |
| Intraday Target 4 | 1079.57 |
| Intraday Target 5 | 1107.48 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1051.65 (-0.99%) | 1070.00 | 1044.00 - 1089.70 | 1.0103 times | Wed 21 January 2026 | 1062.20 (-3.24%) | 1097.00 | 1044.00 - 1099.00 | 1.9662 times | Tue 20 January 2026 | 1097.75 (-1.87%) | 1118.70 | 1095.00 - 1118.70 | 1.2273 times | Mon 19 January 2026 | 1118.70 (-2.94%) | 1152.55 | 1092.65 - 1152.55 | 1.8439 times | Fri 16 January 2026 | 1152.55 (2.51%) | 1124.40 | 1124.40 - 1160.05 | 0.5913 times | Wed 14 January 2026 | 1124.30 (-0.46%) | 1129.50 | 1115.00 - 1146.50 | 0.363 times | Tue 13 January 2026 | 1129.50 (0.53%) | 1123.55 | 1106.30 - 1160.00 | 0.5898 times | Mon 12 January 2026 | 1123.55 (-0.11%) | 1124.80 | 1092.00 - 1138.75 | 1.0815 times | Fri 09 January 2026 | 1124.80 (-3.42%) | 1170.00 | 1122.00 - 1170.00 | 0.7371 times | Thu 08 January 2026 | 1164.65 (-1.77%) | 1198.90 | 1155.00 - 1198.90 | 0.5897 times | Wed 07 January 2026 | 1185.65 (2.27%) | 1159.00 | 1152.20 - 1190.95 | 0.6403 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 993.55 and 1102.1
| Weekly Target 1 | 974.18 |
| Weekly Target 2 | 1012.92 |
| Weekly Target 3 | 1082.7333333333 |
| Weekly Target 4 | 1121.47 |
| Weekly Target 5 | 1191.28 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1051.65 (-8.75%) | 1152.55 | 1044.00 - 1152.55 | 1.0915 times | Fri 16 January 2026 | 1152.55 (2.47%) | 1124.80 | 1092.00 - 1160.05 | 0.4739 times | Fri 09 January 2026 | 1124.80 (0.4%) | 1115.50 | 1100.00 - 1220.95 | 1.0064 times | Fri 02 January 2026 | 1120.35 (0.59%) | 1113.75 | 1106.00 - 1128.90 | 0.8151 times | Fri 26 December 2025 | 1113.75 (0.23%) | 1115.00 | 1080.00 - 1150.00 | 0.7472 times | Fri 19 December 2025 | 1111.20 (-1.45%) | 1120.55 | 1092.00 - 1136.95 | 0.745 times | Fri 12 December 2025 | 1127.55 (-2.34%) | 1154.60 | 1099.90 - 1166.00 | 1.3056 times | Fri 05 December 2025 | 1154.60 (-1.42%) | 1166.55 | 1145.05 - 1195.00 | 0.971 times | Fri 28 November 2025 | 1171.25 (-1.26%) | 1181.00 | 1141.00 - 1227.80 | 1.6284 times | Fri 21 November 2025 | 1186.25 (-1.45%) | 1215.00 | 1175.00 - 1231.00 | 1.2159 times | Fri 14 November 2025 | 1203.75 (-1.32%) | 1219.80 | 1196.00 - 1260.00 | 1.0715 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 959.35 and 1136.3
| Monthly Target 1 | 928.58 |
| Monthly Target 2 | 990.12 |
| Monthly Target 3 | 1105.5333333333 |
| Monthly Target 4 | 1167.07 |
| Monthly Target 5 | 1282.48 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1051.65 (-5.56%) | 1111.00 | 1044.00 - 1220.95 | 0.5441 times | Wed 31 December 2025 | 1113.60 (-4.92%) | 1166.55 | 1080.00 - 1195.00 | 0.7767 times | Fri 28 November 2025 | 1171.25 (-5.28%) | 1246.80 | 1141.00 - 1260.00 | 0.8766 times | Fri 31 October 2025 | 1236.50 (2.09%) | 1215.00 | 1181.00 - 1297.00 | 0.704 times | Tue 30 September 2025 | 1211.15 (-3.24%) | 1251.75 | 1205.00 - 1315.00 | 0.7938 times | Fri 29 August 2025 | 1251.75 (-8.4%) | 1370.00 | 1231.20 - 1399.00 | 0.9201 times | Thu 31 July 2025 | 1366.50 (-0.51%) | 1378.00 | 1320.00 - 1570.00 | 1.9452 times | Mon 30 June 2025 | 1373.55 (0.86%) | 1374.00 | 1302.10 - 1406.00 | 1.1775 times | Fri 30 May 2025 | 1361.90 (11.26%) | 1230.00 | 1180.05 - 1397.95 | 1.5936 times | Wed 30 April 2025 | 1224.10 (-0.06%) | 1221.00 | 1210.50 - 1307.00 | 0.6683 times | Fri 28 March 2025 | 1224.80 (1.96%) | 1191.05 | 1148.00 - 1289.00 | 1.2292 times |
Yearly price and charts JyotiResins
Strong yearly Stock price targets for JyotiResins 514448 are 959.35 and 1136.3
| Yearly Target 1 | 928.58 |
| Yearly Target 2 | 990.12 |
| Yearly Target 3 | 1105.5333333333 |
| Yearly Target 4 | 1167.07 |
| Yearly Target 5 | 1282.48 |
Yearly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1051.65 (-5.56%) | 1111.00 | 1044.00 - 1220.95 | 0.0675 times | Wed 31 December 2025 | 1113.60 (-15.79%) | 1333.00 | 1080.00 - 1570.00 | 1.8138 times | Tue 31 December 2024 | 1322.35 (-14.96%) | 1555.00 | 1181.05 - 1635.00 | 2.4033 times | Fri 29 December 2023 | 1554.95 (24.53%) | 1249.95 | 1055.60 - 1780.05 | 1.9983 times | Fri 30 December 2022 | 1248.70 (10.94%) | 1130.00 | 969.00 - 4400.00 | 1.2533 times | Fri 31 December 2021 | 1125.55 (165.27%) | 442.95 | 382.00 - 1260.00 | 0.7412 times | Thu 31 December 2020 | 424.30 (159.27%) | 151.35 | 92.30 - 440.00 | 0.4015 times | Tue 31 December 2019 | 163.65 (126.35%) | 72.20 | 56.00 - 260.00 | 0.2749 times | Fri 28 December 2018 | 72.30 (0%) | 68.35 | 56.50 - 107.00 | 0.0462 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiResins
Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1107.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Resins 514448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti Resins 514448 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1122.28
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1123 and price is deviating by 31 points
Upper Bollinger band is at 1184 and lower is at 1063, while middle bands are at 1093 and 1154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyotiResins (514448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiResins stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JyotiResins in short term and the sell signal is strong.
JyotiResins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiResins in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyotiResins is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.77 and JyotiResins 514448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.
JyotiResins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 1096.57 |
| 12 day DMA | 1124.55 |
| 20 day DMA | 1122.97 |
| 35 day DMA | 1123.75 |
| 50 day DMA | 1144.24 |
| 100 day DMA | 1196.14 |
| 150 day DMA | 1250.14 |
| 200 day DMA | 1262.09 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.66 | 1101.16 | 1120.64 |
| 12 day EMA | 1107.97 | 1118.21 | 1128.39 |
| 20 day EMA | 1117.89 | 1124.86 | 1131.45 |
| 35 day EMA | 1134.38 | 1139.25 | 1143.79 |
| 50 day EMA | 1145.51 | 1149.34 | 1152.9 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.57 | 1111.1 | 1124.56 |
| 12 day SMA | 1124.55 | 1132.34 | 1137.18 |
| 20 day SMA | 1122.97 | 1126.56 | 1130.05 |
| 35 day SMA | 1123.75 | 1127.4 | 1130.52 |
| 50 day SMA | 1144.24 | 1147.72 | 1150.86 |
| 100 day SMA | 1196.14 | 1198.4 | 1200.53 |
| 150 day SMA | 1250.14 | 1252.07 | 1254.03 |
| 200 day SMA | 1262.09 | 1263.08 | 1264.1 |
Fundamentals, profit and EPS of Jyoti Resins 514448
EPS is 61.15 and PE is: 17.2
Last quarter profit: (September 2025 quarter) 17.16 crores (5.34%)
Debt: 0.00 in crores
Market capitalization: 1331.28
EPS is 60.43 and PE is: 17.4
Last quarter profit: (June 2025 quarter) 17.38 crores (-7.36%)
Debt: 0.00 in crores
Market capitalization: 1502.10
Videos related to: JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
