JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514448
- 514448 Experts view
- Tomorrow's Movement 514448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiResins
Strong intraday Stock price targets for JyotiResins are 962.9 and 986.85
| Intraday Target 1 | 958.62 |
| Intraday Target 2 | 967.18 |
| Intraday Target 3 | 982.56666666667 |
| Intraday Target 4 | 991.13 |
| Intraday Target 5 | 1006.52 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 975.75 (-0.9%) | 986.30 | 974.00 - 997.95 | 0.8091 times | Tue 10 February 2026 | 984.65 (-6.52%) | 1048.05 | 956.20 - 1048.05 | 4.6065 times | Mon 09 February 2026 | 1053.30 (0.04%) | 1060.50 | 1042.05 - 1074.85 | 1.245 times | Fri 06 February 2026 | 1052.85 (-1.26%) | 1066.00 | 1050.00 - 1066.25 | 0.3301 times | Thu 05 February 2026 | 1066.25 (0.13%) | 1070.00 | 1040.30 - 1075.00 | 0.5747 times | Wed 04 February 2026 | 1064.90 (0.23%) | 1078.00 | 1055.00 - 1082.85 | 0.2523 times | Tue 03 February 2026 | 1062.50 (1.83%) | 1063.30 | 1045.20 - 1094.00 | 0.4342 times | Mon 02 February 2026 | 1043.45 (-4.36%) | 1087.50 | 1032.00 - 1125.00 | 0.8853 times | Sun 01 February 2026 | 1091.05 (0.52%) | 1062.00 | 1062.00 - 1149.00 | 0.4441 times | Fri 30 January 2026 | 1085.45 (0.89%) | 1053.05 | 1053.05 - 1138.95 | 0.4188 times | Thu 29 January 2026 | 1075.90 (-1.13%) | 1088.15 | 1056.00 - 1088.15 | 0.2579 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 906.65 and 1025.3
| Weekly Target 1 | 883.62 |
| Weekly Target 2 | 929.68 |
| Weekly Target 3 | 1002.2666666667 |
| Weekly Target 4 | 1048.33 |
| Weekly Target 5 | 1120.92 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 975.75 (-7.32%) | 1060.50 | 956.20 - 1074.85 | 2.9295 times | Fri 06 February 2026 | 1052.85 (-3%) | 1062.00 | 1032.00 - 1149.00 | 1.2846 times | Fri 30 January 2026 | 1085.45 (3.16%) | 1053.25 | 1036.00 - 1138.95 | 0.6617 times | Fri 23 January 2026 | 1052.20 (-8.71%) | 1152.55 | 1036.00 - 1152.55 | 0.9701 times | Fri 16 January 2026 | 1152.55 (2.47%) | 1124.80 | 1092.00 - 1160.05 | 0.3865 times | Fri 09 January 2026 | 1124.80 (0.4%) | 1115.50 | 1100.00 - 1220.95 | 0.8208 times | Fri 02 January 2026 | 1120.35 (0.59%) | 1113.75 | 1106.00 - 1128.90 | 0.6649 times | Fri 26 December 2025 | 1113.75 (0.23%) | 1115.00 | 1080.00 - 1150.00 | 0.6095 times | Fri 19 December 2025 | 1111.20 (-1.45%) | 1120.55 | 1092.00 - 1136.95 | 0.6076 times | Fri 12 December 2025 | 1127.55 (-2.34%) | 1154.60 | 1099.90 - 1166.00 | 1.0649 times | Fri 05 December 2025 | 1154.60 (-1.42%) | 1166.55 | 1145.05 - 1195.00 | 0.792 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 869.58 and 1062.38
| Monthly Target 1 | 834.18 |
| Monthly Target 2 | 904.97 |
| Monthly Target 3 | 1026.9833333333 |
| Monthly Target 4 | 1097.77 |
| Monthly Target 5 | 1219.78 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 975.75 (-10.11%) | 1062.00 | 956.20 - 1149.00 | 0.9123 times | Fri 30 January 2026 | 1085.45 (-2.53%) | 1111.00 | 1036.00 - 1220.95 | 0.681 times | Wed 31 December 2025 | 1113.60 (-4.92%) | 1166.55 | 1080.00 - 1195.00 | 0.743 times | Fri 28 November 2025 | 1171.25 (-5.28%) | 1246.80 | 1141.00 - 1260.00 | 0.8386 times | Fri 31 October 2025 | 1236.50 (2.09%) | 1215.00 | 1181.00 - 1297.00 | 0.6735 times | Tue 30 September 2025 | 1211.15 (-3.24%) | 1251.75 | 1205.00 - 1315.00 | 0.7594 times | Fri 29 August 2025 | 1251.75 (-8.4%) | 1370.00 | 1231.20 - 1399.00 | 0.8803 times | Thu 31 July 2025 | 1366.50 (-0.51%) | 1378.00 | 1320.00 - 1570.00 | 1.8608 times | Mon 30 June 2025 | 1373.55 (0.86%) | 1374.00 | 1302.10 - 1406.00 | 1.1265 times | Fri 30 May 2025 | 1361.90 (11.26%) | 1230.00 | 1180.05 - 1397.95 | 1.5246 times | Wed 30 April 2025 | 1224.10 (-0.06%) | 1221.00 | 1210.50 - 1307.00 | 0.6394 times |
Yearly price and charts JyotiResins
Strong yearly Stock price targets for JyotiResins 514448 are 833.6 and 1098.35
| Yearly Target 1 | 786.22 |
| Yearly Target 2 | 880.98 |
| Yearly Target 3 | 1050.9666666667 |
| Yearly Target 4 | 1145.73 |
| Yearly Target 5 | 1315.72 |
Yearly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 975.75 (-12.38%) | 1111.00 | 956.20 - 1220.95 | 0.2034 times | Wed 31 December 2025 | 1113.60 (-15.79%) | 1333.00 | 1080.00 - 1570.00 | 1.7862 times | Tue 31 December 2024 | 1322.35 (-14.96%) | 1555.00 | 1181.05 - 1635.00 | 2.3667 times | Fri 29 December 2023 | 1554.95 (24.53%) | 1249.95 | 1055.60 - 1780.05 | 1.9679 times | Fri 30 December 2022 | 1248.70 (10.94%) | 1130.00 | 969.00 - 4400.00 | 1.2342 times | Fri 31 December 2021 | 1125.55 (165.27%) | 442.95 | 382.00 - 1260.00 | 0.7299 times | Thu 31 December 2020 | 424.30 (159.27%) | 151.35 | 92.30 - 440.00 | 0.3954 times | Tue 31 December 2019 | 163.65 (126.35%) | 72.20 | 56.00 - 260.00 | 0.2707 times | Fri 28 December 2018 | 72.30 (0%) | 68.35 | 56.50 - 107.00 | 0.0455 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiResins
Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1043.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Resins 514448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti Resins 514448 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 983.93
Munafa value: 15 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1068 and price is deviating by 41 points
Upper Bollinger band is at 1149 and lower is at 987, while middle bands are at 1027 and 1108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyotiResins (514448) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JyotiResins stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JyotiResins in short term and the sell signal is strong.
JyotiResins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiResins in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JyotiResins is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1018.97 and JyotiResins 514448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.
JyotiResins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 1026.56 |
| 12 day DMA | 1053.68 |
| 20 day DMA | 1067.34 |
| 35 day DMA | 1094.93 |
| 50 day DMA | 1105 |
| 100 day DMA | 1165.43 |
| 150 day DMA | 1221.03 |
| 200 day DMA | 1247.71 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.71 | 1034.18 | 1058.94 |
| 12 day EMA | 1043.42 | 1055.72 | 1068.64 |
| 20 day EMA | 1061.93 | 1071 | 1080.08 |
| 35 day EMA | 1082.98 | 1089.29 | 1095.45 |
| 50 day EMA | 1103.26 | 1108.46 | 1113.51 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.56 | 1044.39 | 1059.96 |
| 12 day SMA | 1053.68 | 1059.31 | 1064.94 |
| 20 day SMA | 1067.34 | 1075.03 | 1081.97 |
| 35 day SMA | 1094.93 | 1099.39 | 1103.01 |
| 50 day SMA | 1105 | 1108.92 | 1112.65 |
| 100 day SMA | 1165.43 | 1168.45 | 1171.41 |
| 150 day SMA | 1221.03 | 1223.67 | 1226.26 |
| 200 day SMA | 1247.71 | 1249.27 | 1250.68 |
Fundamentals, profit and EPS of Jyoti Resins 514448
EPS is 61.15 and PE is: 15.96
Last quarter profit: (September 2025 quarter) 17.16 crores (5.34%)
Debt: 0.00 in crores
Market capitalization: 1331.28
EPS is 60.43 and PE is: 16.15
Last quarter profit: (June 2025 quarter) 17.38 crores (-7.36%)
Debt: 0.00 in crores
Market capitalization: 1502.10
Videos related to: JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


