Munafa Stock Market Course + Intraday & FNO calls 
JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514448
- 514448 Experts view
- Tomorrow's Movement 514448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiResins
Strong intraday Stock price targets for JyotiResins are 1098.33 and 1125.28
| Intraday Target 1 | 1093.23 |
| Intraday Target 2 | 1103.42 |
| Intraday Target 3 | 1120.1833333333 |
| Intraday Target 4 | 1130.37 |
| Intraday Target 5 | 1147.13 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1113.60 (-1.24%) | 1120.55 | 1110.00 - 1136.95 | 0.7447 times | Fri 12 December 2025 | 1127.55 (1.23%) | 1125.00 | 1111.10 - 1166.00 | 1.9437 times | Thu 11 December 2025 | 1113.80 (0.6%) | 1110.20 | 1101.00 - 1124.30 | 0.5824 times | Wed 10 December 2025 | 1107.15 (-1.31%) | 1132.00 | 1099.90 - 1146.00 | 1.0477 times | Tue 09 December 2025 | 1121.85 (-0.66%) | 1124.00 | 1111.00 - 1145.90 | 0.8316 times | Mon 08 December 2025 | 1129.35 (-2.19%) | 1154.60 | 1125.00 - 1157.00 | 1.3049 times | Fri 05 December 2025 | 1154.60 (-0.5%) | 1160.40 | 1145.05 - 1171.90 | 1.1122 times | Thu 04 December 2025 | 1160.40 (-0.41%) | 1165.20 | 1158.80 - 1177.85 | 0.6355 times | Wed 03 December 2025 | 1165.15 (-1.19%) | 1175.00 | 1163.00 - 1183.00 | 0.7199 times | Tue 02 December 2025 | 1179.15 (0.65%) | 1166.10 | 1161.00 - 1184.95 | 1.0774 times | Mon 01 December 2025 | 1171.55 (0.03%) | 1166.55 | 1166.55 - 1195.00 | 0.702 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 1098.33 and 1125.28
| Weekly Target 1 | 1093.23 |
| Weekly Target 2 | 1103.42 |
| Weekly Target 3 | 1120.1833333333 |
| Weekly Target 4 | 1130.37 |
| Weekly Target 5 | 1147.13 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1113.60 (-1.24%) | 1120.55 | 1110.00 - 1136.95 | 0.1818 times | Fri 12 December 2025 | 1127.55 (-2.34%) | 1154.60 | 1099.90 - 1166.00 | 1.3937 times | Fri 05 December 2025 | 1154.60 (-1.42%) | 1166.55 | 1145.05 - 1195.00 | 1.0365 times | Fri 28 November 2025 | 1171.25 (-1.26%) | 1181.00 | 1141.00 - 1227.80 | 1.7383 times | Fri 21 November 2025 | 1186.25 (-1.45%) | 1215.00 | 1175.00 - 1231.00 | 1.298 times | Fri 14 November 2025 | 1203.75 (-1.32%) | 1219.80 | 1196.00 - 1260.00 | 1.1438 times | Fri 07 November 2025 | 1219.80 (-1.35%) | 1246.80 | 1188.10 - 1246.80 | 0.8893 times | Fri 31 October 2025 | 1236.50 (-3.08%) | 1270.00 | 1209.95 - 1285.00 | 1.2413 times | Thu 23 October 2025 | 1275.80 (4.97%) | 1230.00 | 1218.70 - 1297.00 | 0.488 times | Fri 17 October 2025 | 1215.45 (-1.66%) | 1228.95 | 1210.00 - 1239.00 | 0.5894 times | Fri 10 October 2025 | 1236.00 (1.23%) | 1216.50 | 1181.00 - 1247.35 | 1.4148 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 1059.2 and 1154.3
| Monthly Target 1 | 1041.07 |
| Monthly Target 2 | 1077.33 |
| Monthly Target 3 | 1136.1666666667 |
| Monthly Target 4 | 1172.43 |
| Monthly Target 5 | 1231.27 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1113.60 (-4.92%) | 1166.55 | 1099.90 - 1195.00 | 0.4359 times | Fri 28 November 2025 | 1171.25 (-5.28%) | 1246.80 | 1141.00 - 1260.00 | 0.8461 times | Fri 31 October 2025 | 1236.50 (2.09%) | 1215.00 | 1181.00 - 1297.00 | 0.6795 times | Tue 30 September 2025 | 1211.15 (-3.24%) | 1251.75 | 1205.00 - 1315.00 | 0.7662 times | Fri 29 August 2025 | 1251.75 (-8.4%) | 1370.00 | 1231.20 - 1399.00 | 0.8882 times | Thu 31 July 2025 | 1366.50 (-0.51%) | 1378.00 | 1320.00 - 1570.00 | 1.8776 times | Mon 30 June 2025 | 1373.55 (0.86%) | 1374.00 | 1302.10 - 1406.00 | 1.1366 times | Fri 30 May 2025 | 1361.90 (11.26%) | 1230.00 | 1180.05 - 1397.95 | 1.5383 times | Wed 30 April 2025 | 1224.10 (-0.06%) | 1221.00 | 1210.50 - 1307.00 | 0.6451 times | Fri 28 March 2025 | 1224.80 (1.96%) | 1191.05 | 1148.00 - 1289.00 | 1.1865 times | Fri 28 February 2025 | 1201.25 (-2.34%) | 1259.00 | 1186.25 - 1414.00 | 1.2005 times |
Yearly price and charts JyotiResins
Strong yearly Stock price targets for JyotiResins 514448 are 871.7 and 1341.8
| Yearly Target 1 | 791.07 |
| Yearly Target 2 | 952.33 |
| Yearly Target 3 | 1261.1666666667 |
| Yearly Target 4 | 1422.43 |
| Yearly Target 5 | 1731.27 |
Yearly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1113.60 (-15.79%) | 1333.00 | 1099.90 - 1570.00 | 1.5956 times | Tue 31 December 2024 | 1322.35 (-14.96%) | 1555.00 | 1181.05 - 1635.00 | 2.1622 times | Fri 29 December 2023 | 1554.95 (24.53%) | 1249.95 | 1055.60 - 1780.05 | 1.7978 times | Fri 30 December 2022 | 1248.70 (10.94%) | 1130.00 | 969.00 - 4400.00 | 1.1275 times | Fri 31 December 2021 | 1125.55 (165.27%) | 442.95 | 382.00 - 1260.00 | 0.6668 times | Thu 31 December 2020 | 424.30 (159.27%) | 151.35 | 92.30 - 440.00 | 0.3613 times | Tue 31 December 2019 | 163.65 (126.35%) | 72.20 | 56.00 - 260.00 | 0.2473 times | Fri 28 December 2018 | 72.30 (0%) | 68.35 | 56.50 - 107.00 | 0.0415 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JyotiResins
Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1139.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1162 and price is deviating by 32 points
Upper Bollinger band is at 1226 and lower is at 1099, while middle bands are at 1131 and 1194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyotiResins (514448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiResins stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JyotiResins in short term and the sell signal is strong.
JyotiResins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiResins in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyotiResins is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1136.7 and JyotiResins 514448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.
JyotiResins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 1116.79 |
| 12 day DMA | 1142.95 |
| 20 day DMA | 1161.88 |
| 35 day DMA | 1189.54 |
| 50 day DMA | 1202.07 |
| 100 day DMA | 1254.27 |
| 150 day DMA | 1288.3 |
| 200 day DMA | 1277.16 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1121.83 | 1125.95 | 1125.15 |
| 12 day EMA | 1139.83 | 1144.6 | 1147.7 |
| 20 day EMA | 1156.26 | 1160.75 | 1164.24 |
| 35 day EMA | 1177.14 | 1180.88 | 1184.02 |
| 50 day EMA | 1196.46 | 1199.84 | 1202.79 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.79 | 1119.94 | 1125.35 |
| 12 day SMA | 1142.95 | 1149.14 | 1156.42 |
| 20 day SMA | 1161.88 | 1167.03 | 1170.84 |
| 35 day SMA | 1189.54 | 1194.17 | 1198.08 |
| 50 day SMA | 1202.07 | 1204.02 | 1205.81 |
| 100 day SMA | 1254.27 | 1257.66 | 1261.24 |
| 150 day SMA | 1288.3 | 1289.12 | 1290.06 |
| 200 day SMA | 1277.16 | 1278.28 | 1279.29 |
Fundamentals, profit and EPS of Jyoti Resins 514448
EPS is 61.15 and PE is: 18.21
Last quarter profit: (September 2025 quarter) 17.16 crores (5.34%)
Debt: 0.00 in crores
Market capitalization: 1331.28
EPS is 60.43 and PE is: 18.43
Last quarter profit: (June 2025 quarter) 17.38 crores (-7.36%)
Debt: 0.00 in crores
Market capitalization: 1502.10
Videos related to: JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
