JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyotiResins

Strong intraday Stock price targets for JyotiResins are 1242.25 and 1271.1

Intraday Target 11236.88
Intraday Target 21247.62
Intraday Target 31265.7333333333
Intraday Target 41276.47
Intraday Target 51294.58

Daily price and volume Jyoti Resins

Date Closing Open Range Volume
Tue 21 January 2025 1258.35 (-0.58%) 1265.05 1255.00 - 1283.85 0.5752 times
Mon 20 January 2025 1265.65 (-2.51%) 1301.00 1250.10 - 1322.85 0.919 times
Fri 17 January 2025 1298.25 (-0.72%) 1300.00 1293.55 - 1333.85 1.1123 times
Thu 16 January 2025 1307.65 (3.47%) 1284.85 1262.05 - 1330.00 0.9706 times
Wed 15 January 2025 1263.85 (0.81%) 1268.00 1226.35 - 1279.90 0.8146 times
Tue 14 January 2025 1253.70 (0.82%) 1270.00 1240.50 - 1272.95 0.6633 times
Mon 13 January 2025 1243.50 (-2.79%) 1260.00 1240.00 - 1266.55 1.6649 times
Fri 10 January 2025 1279.15 (-1.28%) 1309.00 1256.90 - 1313.35 0.7736 times
Thu 09 January 2025 1295.70 (0.33%) 1307.00 1290.25 - 1327.85 0.7057 times
Wed 08 January 2025 1291.50 (0.1%) 1310.00 1251.00 - 1321.90 1.8009 times
Tue 07 January 2025 1290.25 (-1.65%) 1311.50 1287.30 - 1338.85 1.6298 times

 Daily chart JyotiResins

Weekly price and charts JyotiResins

Strong weekly Stock price targets for JyotiResins 514448 are 1217.85 and 1290.6

Weekly Target 11204.35
Weekly Target 21231.35
Weekly Target 31277.1
Weekly Target 41304.1
Weekly Target 51349.85

Weekly price and volumes for Jyoti Resins

Date Closing Open Range Volume
Tue 21 January 2025 1258.35 (-3.07%) 1301.00 1250.10 - 1322.85 0.3018 times
Fri 17 January 2025 1298.25 (1.49%) 1260.00 1226.35 - 1333.85 1.0555 times
Fri 10 January 2025 1279.15 (-4.52%) 1336.80 1251.00 - 1354.70 1.1955 times
Fri 03 January 2025 1339.65 (0.9%) 1312.10 1295.50 - 1350.00 0.7303 times
Fri 27 December 2024 1327.65 (0.23%) 1347.90 1287.90 - 1347.90 0.9341 times
Fri 20 December 2024 1324.65 (-3.06%) 1373.05 1320.00 - 1411.30 1.2484 times
Fri 13 December 2024 1366.50 (-1.59%) 1385.00 1360.00 - 1448.85 1.3762 times
Fri 06 December 2024 1388.55 (-3%) 1432.00 1355.00 - 1433.95 0.987 times
Fri 29 November 2024 1431.45 (1.7%) 1431.00 1396.00 - 1460.00 0.6849 times
Fri 22 November 2024 1407.55 (-1.01%) 1365.65 1301.00 - 1437.85 1.4862 times
Thu 14 November 2024 1421.90 (-4.37%) 1503.85 1363.05 - 1503.85 0.954 times

 weekly chart JyotiResins

Monthly price and charts JyotiResins

Strong monthly Stock price targets for JyotiResins 514448 are 1178.18 and 1306.53

Monthly Target 11151.45
Monthly Target 21204.9
Monthly Target 31279.8
Monthly Target 41333.25
Monthly Target 51408.15

Monthly price and volumes Jyoti Resins

Date Closing Open Range Volume
Tue 21 January 2025 1258.35 (-4.84%) 1333.00 1226.35 - 1354.70 0.4205 times
Tue 31 December 2024 1322.35 (-7.62%) 1432.00 1287.90 - 1448.85 0.6936 times
Fri 29 November 2024 1431.45 (-3.15%) 1514.00 1301.00 - 1524.95 0.7757 times
Thu 31 October 2024 1478.00 (-1.92%) 1530.00 1415.00 - 1561.30 1.2632 times
Mon 30 September 2024 1506.95 (0.51%) 1500.95 1380.00 - 1635.00 1.7671 times
Fri 30 August 2024 1499.35 (4.8%) 1441.00 1365.00 - 1550.00 1.6738 times
Wed 31 July 2024 1430.70 (0.51%) 1430.00 1371.10 - 1480.00 0.8973 times
Fri 28 June 2024 1423.45 (8.29%) 1328.00 1257.00 - 1499.00 1.2282 times
Fri 31 May 2024 1314.45 (-5.34%) 1397.00 1271.00 - 1414.00 0.6596 times
Tue 30 April 2024 1388.60 (-2.07%) 1446.95 1250.00 - 1500.00 0.621 times
Thu 28 March 2024 1418.00 (3.72%) 1380.00 1181.05 - 1471.00 0.899 times

 monthly chart JyotiResins

Indicator Analysis of JyotiResins

Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1283.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Resins 514448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyoti Resins 514448 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1262.3

Munafa value: 35 as on Tue 21 January 2025

Munafa value: 35 as on Tue 21 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1297 and price is deviating by 28 points

Upper Bollinger band is at 1352 and lower is at 1243, while middle bands are at 1270 and 1324

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiResins (514448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiResins stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JyotiResins in short term but the buy signal is initial and weak.

JyotiResins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyotiResins in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JyotiResins is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1276.13 and JyotiResins 514448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.

JyotiResins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Resins 514448

DMA (daily moving average) of Jyoti Resins 514448

DMA period DMA value
5 day DMA 1278.75
12 day DMA 1279.95
20 day DMA 1296.55
35 day DMA 1331.79
50 day DMA 1356.62
100 day DMA 1419.69
150 day DMA 1423.28
200 day DMA 1407.79

EMA (exponential moving average) of Jyoti Resins 514448

EMA period EMA current EMA prev EMA prev2
5 day EMA1272.61279.721286.75
12 day EMA1283.851288.481292.63
20 day EMA1299.171303.471307.45
35 day EMA1328.931333.091337.06
50 day EMA1360.621364.791368.84

SMA (simple moving average) of Jyoti Resins 514448

SMA period SMA current SMA prev SMA prev2
5 day SMA1278.751277.821273.39
12 day SMA1279.951286.731292.1
20 day SMA1296.551299.221302.17
35 day SMA1331.791336.21340.94
50 day SMA1356.621361.381366.06
100 day SMA1419.691422.121424.59
150 day SMA1423.281424.441425.72
200 day SMA1407.791408.841409.6

Fundamentals, profit and EPS of Jyoti Resins 514448

 Fundamentals, profit and EPS of Jyoti Resins 514448

EPS is 58.55 and PE is: 21.49

Last quarter profit: (September 2024 quarter) 16.29 crores (0.68%)

Debt: 0.00 in crores

Market capitalization: 1682.88

EPS is 58.46 and PE is: 21.52

Last quarter profit: (June 2024 quarter) 18.76 crores (19.26%)

Debt: 0.00 in crores

Market capitalization: 1756.62

Videos related to: JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23014.85 at (12:50 22 Wed January)

-0.04% from prev closing of 23024.65

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 48246.75 at (12:50 22 Wed January)

-0.67% from prev closing of 48570.90

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 22445.70 at (12:50 22 Wed January)

-0.46% from prev closing of 22548.90

FINNifty Today Live Predictions

FINNifty 22250 CE , FINNifty 22250 PE FINNifty 22300 CE , FINNifty 22300 PE FINNifty 22350 CE , FINNifty 22350 PE FINNifty 22400 CE , FINNifty 22400 PE FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE

Today Top Gainers

Odisha Cement Limited 5.01% at 1787.350 Infosys Limited 2.33% at 1849.600 Wipro Limited 1.94% at 305.150 Tata Consultancy Services Limited 1.9% at 4126.800 Multi Commodity Exchange of India Limited 1.89% at 5664.750 View full list of current gainers

Back to top