Munafa Stock Market Course + Intraday & FNO calls 
JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514448
- 514448 Experts view
- Tomorrow's Movement 514448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiResins
Strong intraday Stock price targets for JyotiResins are 998.83 and 1021.83
| Intraday Target 1 | 994.88 |
| Intraday Target 2 | 1002.77 |
| Intraday Target 3 | 1017.8833333333 |
| Intraday Target 4 | 1025.77 |
| Intraday Target 5 | 1040.88 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1010.65 (-1.15%) | 1029.95 | 1010.00 - 1033.00 | 0.6025 times | Wed 24 June 2026 | 1022.45 (1.21%) | 1010.50 | 1010.50 - 1025.00 | 0.5499 times | Tue 23 June 2026 | 1010.25 (-0.76%) | 1022.00 | 1010.00 - 1022.00 | 0.5541 times | Mon 22 June 2026 | 1018.00 (0.53%) | 1012.65 | 1012.60 - 1023.90 | 0.8243 times | Fri 19 June 2026 | 1012.65 (-0.52%) | 1017.90 | 1010.00 - 1024.00 | 0.6259 times | Thu 18 June 2026 | 1017.90 (0.68%) | 1024.00 | 1010.00 - 1034.00 | 1.2959 times | Wed 17 June 2026 | 1011.00 (2.17%) | 1001.00 | 992.60 - 1024.00 | 1.0126 times | Tue 16 June 2026 | 989.50 (2.31%) | 980.00 | 970.10 - 1007.00 | 0.8246 times | Mon 15 June 2026 | 967.15 (4.83%) | 938.90 | 935.95 - 1018.05 | 3.0839 times | Fri 12 June 2026 | 922.60 (2.23%) | 914.00 | 901.90 - 931.00 | 0.6263 times | Thu 11 June 2026 | 902.50 (-0.15%) | 903.00 | 890.00 - 909.40 | 0.3727 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 998.83 and 1021.83
| Weekly Target 1 | 994.88 |
| Weekly Target 2 | 1002.77 |
| Weekly Target 3 | 1017.8833333333 |
| Weekly Target 4 | 1025.77 |
| Weekly Target 5 | 1040.88 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1010.65 (-0.2%) | 1012.65 | 1010.00 - 1033.00 | 0.5304 times | Fri 19 June 2026 | 1012.65 (9.76%) | 938.90 | 935.95 - 1034.00 | 1.4341 times | Fri 12 June 2026 | 922.60 (4.97%) | 884.95 | 860.00 - 931.00 | 0.5311 times | Fri 05 June 2026 | 878.95 (-4.73%) | 933.95 | 860.80 - 939.95 | 0.7984 times | Fri 29 May 2026 | 922.60 (8.11%) | 863.35 | 863.35 - 949.90 | 0.7558 times | Fri 22 May 2026 | 853.40 (-3.17%) | 860.00 | 825.25 - 875.05 | 0.6421 times | Fri 15 May 2026 | 881.30 (-4.43%) | 908.00 | 850.00 - 931.35 | 0.9614 times | Fri 08 May 2026 | 922.15 (9.75%) | 860.00 | 810.90 - 979.80 | 2.5393 times | Thu 30 April 2026 | 840.25 (-1.94%) | 876.00 | 828.90 - 876.00 | 0.7552 times | Fri 24 April 2026 | 856.90 (-3.86%) | 902.00 | 851.00 - 926.00 | 1.0522 times | Fri 17 April 2026 | 891.35 (2.78%) | 851.05 | 829.95 - 898.00 | 1.1546 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 935.33 and 1109.33
| Monthly Target 1 | 794.22 |
| Monthly Target 2 | 902.43 |
| Monthly Target 3 | 968.21666666667 |
| Monthly Target 4 | 1076.43 |
| Monthly Target 5 | 1142.22 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1010.65 (9.54%) | 933.95 | 860.00 - 1034.00 | 0.8471 times | Fri 29 May 2026 | 922.60 (9.8%) | 860.00 | 810.90 - 979.80 | 1.2598 times | Thu 30 April 2026 | 840.25 (19.4%) | 715.20 | 715.20 - 926.00 | 1.2362 times | Mon 30 March 2026 | 703.70 (-16.53%) | 802.00 | 700.00 - 859.90 | 1.7336 times | Fri 27 February 2026 | 843.05 (-22.33%) | 1062.00 | 806.00 - 1149.00 | 1.8912 times | Fri 30 January 2026 | 1085.45 (-2.53%) | 1111.00 | 1036.00 - 1220.95 | 0.5588 times | Wed 31 December 2025 | 1113.60 (-4.92%) | 1166.55 | 1080.00 - 1195.00 | 0.6096 times | Fri 28 November 2025 | 1171.25 (-5.28%) | 1246.80 | 1141.00 - 1260.00 | 0.688 times | Fri 31 October 2025 | 1236.50 (2.09%) | 1215.00 | 1181.00 - 1297.00 | 0.5526 times | Tue 30 September 2025 | 1211.15 (-3.24%) | 1251.75 | 1205.00 - 1315.00 | 0.6231 times | Fri 29 August 2025 | 1251.75 (-8.4%) | 1370.00 | 1231.20 - 1399.00 | 0.7222 times |
Yearly price and charts JyotiResins
Strong yearly Stock price targets for JyotiResins 514448 are 594.85 and 1115.8
| Yearly Target 1 | 456.25 |
| Yearly Target 2 | 733.45 |
| Yearly Target 3 | 977.2 |
| Yearly Target 4 | 1254.4 |
| Yearly Target 5 | 1498.15 |
Yearly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1010.65 (-9.24%) | 1111.00 | 700.00 - 1220.95 | 1.0576 times | Wed 31 December 2025 | 1113.60 (-15.79%) | 1333.00 | 1080.00 - 1570.00 | 1.6128 times | Tue 31 December 2024 | 1322.35 (-14.96%) | 1555.00 | 1181.05 - 1635.00 | 2.1369 times | Fri 29 December 2023 | 1554.95 (24.53%) | 1249.95 | 1055.60 - 1780.05 | 1.7768 times | Fri 30 December 2022 | 1248.70 (10.94%) | 1130.00 | 969.00 - 4400.00 | 1.1144 times | Fri 31 December 2021 | 1125.55 (165.27%) | 442.95 | 382.00 - 1260.00 | 0.659 times | Thu 31 December 2020 | 424.30 (159.27%) | 151.35 | 92.30 - 440.00 | 0.357 times | Tue 31 December 2019 | 163.65 (126.35%) | 72.20 | 56.00 - 260.00 | 0.2444 times | Fri 28 December 2018 | 72.30 (0%) | 68.35 | 56.50 - 107.00 | 0.0411 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiResins
Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 985.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti Resins 514448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 949 and price is deviating by 56 points
Upper Bollinger band is at 1060 and lower is at 838, while middle bands are at 893 and 1004
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JyotiResins (514448) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyotiResins stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JyotiResins in short term and the buy signal is strong.
JyotiResins Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiResins in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JyotiResins is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.31 and JyotiResins 514448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.
JyotiResins Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 1014.8 |
| 12 day DMA | 982.38 |
| 20 day DMA | 948.18 |
| 35 day DMA | 921.8 |
| 50 day DMA | 903.77 |
| 100 day DMA | 885.54 |
| 150 day DMA | 968.86 |
| 200 day DMA | 1037.77 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.66 | 1010.67 | 1004.78 |
| 12 day EMA | 985.7 | 981.16 | 973.65 |
| 20 day EMA | 962.24 | 957.15 | 950.28 |
| 35 day EMA | 934.01 | 929.5 | 924.03 |
| 50 day EMA | 910.04 | 905.93 | 901.18 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.8 | 1016.25 | 1013.96 |
| 12 day SMA | 982.38 | 971.97 | 960.11 |
| 20 day SMA | 948.18 | 944.08 | 938.87 |
| 35 day SMA | 921.8 | 917.53 | 911.86 |
| 50 day SMA | 903.77 | 900.25 | 897.15 |
| 100 day SMA | 885.54 | 886.31 | 886.52 |
| 150 day SMA | 968.86 | 970.15 | 971.37 |
| 200 day SMA | 1037.77 | 1039.08 | 1040.23 |
Fundamentals, profit and EPS of Jyoti Resins 514448
EPS is 58.08 and PE is: 17.4
Last quarter profit: (December 2025 quarter) 15.37 crores (-19.36%)
Debt: 0.00 in crores
Market capitalization: 886.68
EPS is 61.15 and PE is: 16.53
Last quarter profit: (September 2025 quarter) 17.16 crores (5.34%)
Debt: 0.00 in crores
Market capitalization: 1331.28
Videos related to: JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
