Munafa Stock Market Course + Intraday & FNO calls 
JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514448
- 514448 Experts view
- Tomorrow's Movement 514448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiResins
Strong intraday Stock price targets for JyotiResins are 865.5 and 893.6
| Intraday Target 1 | 859.9 |
| Intraday Target 2 | 871.1 |
| Intraday Target 3 | 888 |
| Intraday Target 4 | 899.2 |
| Intraday Target 5 | 916.1 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 882.30 (-1.92%) | 904.90 | 876.80 - 904.90 | 0.5263 times | Wed 22 April 2026 | 899.60 (-0.4%) | 909.95 | 896.00 - 912.00 | 0.952 times | Tue 21 April 2026 | 903.20 (1.35%) | 895.00 | 895.00 - 909.80 | 1.1382 times | Mon 20 April 2026 | 891.15 (-0.02%) | 902.00 | 871.20 - 926.00 | 0.992 times | Fri 17 April 2026 | 891.35 (4.44%) | 853.00 | 853.00 - 898.00 | 1.2057 times | Thu 16 April 2026 | 853.45 (0.08%) | 860.00 | 844.45 - 875.00 | 0.8939 times | Wed 15 April 2026 | 852.75 (2.14%) | 859.00 | 841.85 - 859.00 | 0.7936 times | Mon 13 April 2026 | 834.85 (-3.73%) | 851.05 | 829.95 - 851.35 | 1.8252 times | Fri 10 April 2026 | 867.20 (1.01%) | 858.50 | 856.00 - 889.00 | 1.1743 times | Thu 09 April 2026 | 858.50 (0.27%) | 877.00 | 854.00 - 877.00 | 0.4989 times | Wed 08 April 2026 | 856.15 (5.49%) | 820.00 | 819.05 - 879.00 | 1.8415 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 849.35 and 904.15
| Weekly Target 1 | 838.37 |
| Weekly Target 2 | 860.33 |
| Weekly Target 3 | 893.16666666667 |
| Weekly Target 4 | 915.13 |
| Weekly Target 5 | 947.97 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 882.30 (-1.02%) | 902.00 | 871.20 - 926.00 | 0.629 times | Fri 17 April 2026 | 891.35 (2.78%) | 851.05 | 829.95 - 898.00 | 0.8224 times | Fri 10 April 2026 | 867.20 (11.2%) | 788.00 | 762.55 - 889.00 | 1.0236 times | Thu 02 April 2026 | 779.85 (5.54%) | 725.00 | 700.00 - 787.00 | 0.6633 times | Fri 27 March 2026 | 738.90 (-2.3%) | 756.30 | 725.00 - 768.50 | 1.0361 times | Fri 20 March 2026 | 756.30 (-6.31%) | 810.05 | 739.95 - 810.05 | 1.3157 times | Fri 13 March 2026 | 807.25 (-2.81%) | 823.00 | 803.05 - 835.00 | 0.9858 times | Fri 06 March 2026 | 830.55 (-1.48%) | 802.00 | 802.00 - 859.90 | 1.0907 times | Fri 27 February 2026 | 843.05 (1.35%) | 850.00 | 817.05 - 874.00 | 1.059 times | Fri 20 February 2026 | 831.85 (-5.24%) | 870.50 | 806.00 - 937.90 | 1.3745 times | Fri 13 February 2026 | 877.85 (-16.62%) | 1060.50 | 872.10 - 1074.85 | 2.1725 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 798.75 and 1009.55
| Monthly Target 1 | 630.37 |
| Monthly Target 2 | 756.33 |
| Monthly Target 3 | 841.16666666667 |
| Monthly Target 4 | 967.13 |
| Monthly Target 5 | 1051.97 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 882.30 (25.38%) | 715.20 | 715.20 - 926.00 | 1.0081 times | Mon 30 March 2026 | 703.70 (-16.53%) | 802.00 | 700.00 - 859.90 | 1.7503 times | Fri 27 February 2026 | 843.05 (-22.33%) | 1062.00 | 806.00 - 1149.00 | 1.9095 times | Fri 30 January 2026 | 1085.45 (-2.53%) | 1111.00 | 1036.00 - 1220.95 | 0.5642 times | Wed 31 December 2025 | 1113.60 (-4.92%) | 1166.55 | 1080.00 - 1195.00 | 0.6155 times | Fri 28 November 2025 | 1171.25 (-5.28%) | 1246.80 | 1141.00 - 1260.00 | 0.6947 times | Fri 31 October 2025 | 1236.50 (2.09%) | 1215.00 | 1181.00 - 1297.00 | 0.5579 times | Tue 30 September 2025 | 1211.15 (-3.24%) | 1251.75 | 1205.00 - 1315.00 | 0.6291 times | Fri 29 August 2025 | 1251.75 (-8.4%) | 1370.00 | 1231.20 - 1399.00 | 0.7292 times | Thu 31 July 2025 | 1366.50 (-0.51%) | 1378.00 | 1320.00 - 1570.00 | 1.5415 times | Mon 30 June 2025 | 1373.55 (0.86%) | 1374.00 | 1302.10 - 1406.00 | 0.9332 times |
Yearly price and charts JyotiResins
Strong yearly Stock price targets for JyotiResins 514448 are 530.68 and 1051.63
| Yearly Target 1 | 413.47 |
| Yearly Target 2 | 647.88 |
| Yearly Target 3 | 934.41666666667 |
| Yearly Target 4 | 1168.83 |
| Yearly Target 5 | 1455.37 |
Yearly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 882.30 (-20.77%) | 1111.00 | 700.00 - 1220.95 | 0.7558 times | Wed 31 December 2025 | 1113.60 (-15.79%) | 1333.00 | 1080.00 - 1570.00 | 1.6741 times | Tue 31 December 2024 | 1322.35 (-14.96%) | 1555.00 | 1181.05 - 1635.00 | 2.2181 times | Fri 29 December 2023 | 1554.95 (24.53%) | 1249.95 | 1055.60 - 1780.05 | 1.8443 times | Fri 30 December 2022 | 1248.70 (10.94%) | 1130.00 | 969.00 - 4400.00 | 1.1567 times | Fri 31 December 2021 | 1125.55 (165.27%) | 442.95 | 382.00 - 1260.00 | 0.684 times | Thu 31 December 2020 | 424.30 (159.27%) | 151.35 | 92.30 - 440.00 | 0.3706 times | Tue 31 December 2019 | 163.65 (126.35%) | 72.20 | 56.00 - 260.00 | 0.2537 times | Fri 28 December 2018 | 72.30 (0%) | 68.35 | 56.50 - 107.00 | 0.0426 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiResins
Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 862.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti Resins 514448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti Resins 514448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 819 and price is deviating by 64 points
Upper Bollinger band is at 947 and lower is at 692, while middle bands are at 756 and 883
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JyotiResins (514448) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyotiResins stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JyotiResins in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyotiResins Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiResins in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JyotiResins is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.75 and JyotiResins 514448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.
JyotiResins Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 893.52 |
| 12 day DMA | 866.84 |
| 20 day DMA | 818.92 |
| 35 day DMA | 815.31 |
| 50 day DMA | 840.99 |
| 100 day DMA | 979.79 |
| 150 day DMA | 1064.2 |
| 200 day DMA | 1133.1 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.89 | 887.68 | 881.72 |
| 12 day EMA | 862.82 | 859.28 | 851.95 |
| 20 day EMA | 847.68 | 844.04 | 838.19 |
| 35 day EMA | 853.1 | 851.38 | 848.54 |
| 50 day EMA | 864.58 | 863.86 | 862.4 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.52 | 887.75 | 878.38 |
| 12 day SMA | 866.84 | 857.43 | 847.45 |
| 20 day SMA | 818.92 | 812.62 | 806.73 |
| 35 day SMA | 815.31 | 814.07 | 812.66 |
| 50 day SMA | 840.99 | 844.67 | 847.98 |
| 100 day SMA | 979.79 | 982.68 | 985.34 |
| 150 day SMA | 1064.2 | 1066.78 | 1069.32 |
| 200 day SMA | 1133.1 | 1135.55 | 1137.86 |
Fundamentals, profit and EPS of Jyoti Resins 514448
EPS is 58.08 and PE is: 15.19
Last quarter profit: (December 2025 quarter) 15.37 crores (-19.36%)
Debt: 0.00 in crores
Market capitalization: 886.68
EPS is 61.15 and PE is: 14.43
Last quarter profit: (September 2025 quarter) 17.16 crores (5.34%)
Debt: 0.00 in crores
Market capitalization: 1331.28
Videos related to: JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
