ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyotiResins

Strong intraday Stock price targets for JyotiResins are 818.93 and 856.93

Intraday Target 1789.28
Intraday Target 2810.57
Intraday Target 3827.28333333333
Intraday Target 4848.57
Intraday Target 5865.28

Daily price and volume Jyoti Resins

Date Closing Open Range Volume
Fri 20 February 2026 831.85 (1.04%) 823.30 806.00 - 844.00 0.4054 times
Thu 19 February 2026 823.25 (-3.45%) 852.65 820.05 - 852.65 0.9568 times
Wed 18 February 2026 852.65 (-0.68%) 858.50 850.00 - 875.00 0.4257 times
Tue 17 February 2026 858.45 (-2.47%) 890.50 828.00 - 890.50 1.4746 times
Mon 16 February 2026 880.20 (0.27%) 870.50 850.00 - 937.90 0.6125 times
Fri 13 February 2026 877.85 (-6.86%) 942.55 872.10 - 942.55 1.2259 times
Thu 12 February 2026 942.55 (-3.4%) 975.65 940.00 - 975.65 0.8359 times
Wed 11 February 2026 975.75 (-0.9%) 986.30 974.00 - 997.95 0.4936 times
Tue 10 February 2026 984.65 (-6.52%) 1048.05 956.20 - 1048.05 2.8101 times
Mon 09 February 2026 1053.30 (0.04%) 1060.50 1042.05 - 1074.85 0.7595 times
Fri 06 February 2026 1052.85 (-1.26%) 1066.00 1050.00 - 1066.25 0.2014 times

 Daily chart JyotiResins

Weekly price and charts JyotiResins

Strong weekly Stock price targets for JyotiResins 514448 are 752.98 and 884.88

Weekly Target 1726.68
Weekly Target 2779.27
Weekly Target 3858.58333333333
Weekly Target 4911.17
Weekly Target 5990.48

Weekly price and volumes for Jyoti Resins

Date Closing Open Range Volume
Fri 20 February 2026 831.85 (-5.24%) 870.50 806.00 - 937.90 2.1141 times
Fri 13 February 2026 877.85 (-16.62%) 1060.50 872.10 - 1074.85 3.3416 times
Fri 06 February 2026 1052.85 (-3%) 1062.00 1032.00 - 1149.00 0.972 times
Fri 30 January 2026 1085.45 (3.16%) 1053.25 1036.00 - 1138.95 0.5007 times
Fri 23 January 2026 1052.20 (-8.71%) 1152.55 1036.00 - 1152.55 0.7341 times
Fri 16 January 2026 1152.55 (2.47%) 1124.80 1092.00 - 1160.05 0.2925 times
Fri 09 January 2026 1124.80 (0.4%) 1115.50 1100.00 - 1220.95 0.6211 times
Fri 02 January 2026 1120.35 (0.59%) 1113.75 1106.00 - 1128.90 0.5031 times
Fri 26 December 2025 1113.75 (0.23%) 1115.00 1080.00 - 1150.00 0.4612 times
Fri 19 December 2025 1111.20 (-1.45%) 1120.55 1092.00 - 1136.95 0.4598 times
Fri 12 December 2025 1127.55 (-2.34%) 1154.60 1099.90 - 1166.00 0.8058 times

 weekly chart JyotiResins

Monthly price and charts JyotiResins

Strong monthly Stock price targets for JyotiResins 514448 are 647.43 and 990.43

Monthly Target 1585.95
Monthly Target 2708.9
Monthly Target 3928.95
Monthly Target 41051.9
Monthly Target 51271.95

Monthly price and volumes Jyoti Resins

Date Closing Open Range Volume
Fri 20 February 2026 831.85 (-23.36%) 1062.00 806.00 - 1149.00 1.6831 times
Fri 30 January 2026 1085.45 (-2.53%) 1111.00 1036.00 - 1220.95 0.6233 times
Wed 31 December 2025 1113.60 (-4.92%) 1166.55 1080.00 - 1195.00 0.68 times
Fri 28 November 2025 1171.25 (-5.28%) 1246.80 1141.00 - 1260.00 0.7674 times
Fri 31 October 2025 1236.50 (2.09%) 1215.00 1181.00 - 1297.00 0.6164 times
Tue 30 September 2025 1211.15 (-3.24%) 1251.75 1205.00 - 1315.00 0.695 times
Fri 29 August 2025 1251.75 (-8.4%) 1370.00 1231.20 - 1399.00 0.8056 times
Thu 31 July 2025 1366.50 (-0.51%) 1378.00 1320.00 - 1570.00 1.703 times
Mon 30 June 2025 1373.55 (0.86%) 1374.00 1302.10 - 1406.00 1.0309 times
Fri 30 May 2025 1361.90 (11.26%) 1230.00 1180.05 - 1397.95 1.3953 times
Wed 30 April 2025 1224.10 (-0.06%) 1221.00 1210.50 - 1307.00 0.5851 times

 monthly chart JyotiResins

Yearly price and charts JyotiResins

Strong yearly Stock price targets for JyotiResins 514448 are 611.45 and 1026.4

Yearly Target 1537.98
Yearly Target 2684.92
Yearly Target 3952.93333333333
Yearly Target 41099.87
Yearly Target 51367.88

Yearly price and volumes Jyoti Resins

Date Closing Open Range Volume
Fri 20 February 2026 831.85 (-25.3%) 1111.00 806.00 - 1220.95 0.3176 times
Wed 31 December 2025 1113.60 (-15.79%) 1333.00 1080.00 - 1570.00 1.7631 times
Tue 31 December 2024 1322.35 (-14.96%) 1555.00 1181.05 - 1635.00 2.336 times
Fri 29 December 2023 1554.95 (24.53%) 1249.95 1055.60 - 1780.05 1.9424 times
Fri 30 December 2022 1248.70 (10.94%) 1130.00 969.00 - 4400.00 1.2182 times
Fri 31 December 2021 1125.55 (165.27%) 442.95 382.00 - 1260.00 0.7204 times
Thu 31 December 2020 424.30 (159.27%) 151.35 92.30 - 440.00 0.3903 times
Tue 31 December 2019 163.65 (126.35%) 72.20 56.00 - 260.00 0.2672 times
Fri 28 December 2018 72.30 (0%) 68.35 56.50 - 107.00 0.0449 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of JyotiResins

Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 914.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Resins 514448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti Resins 514448 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 988 and price is deviating by 96 points

Upper Bollinger band is at 1179 and lower is at 797, while middle bands are at 893 and 1084

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiResins (514448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiResins stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JyotiResins in short term and the sell signal is strong.

JyotiResins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JyotiResins in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JyotiResins is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 920.55 and JyotiResins 514448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.

JyotiResins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Resins 514448

DMA (daily moving average) of Jyoti Resins 514448

DMA period DMA value
5 day DMA 849.28
12 day DMA 933.3
20 day DMA 987.71
35 day DMA 1044.76
50 day DMA 1065.99
100 day DMA 1137.18
150 day DMA 1197.93
200 day DMA 1234.65

EMA (exponential moving average) of Jyoti Resins 514448

EMA period EMA current EMA prev EMA prev2
5 day EMA854.8866.27887.78
12 day EMA914.36929.36948.64
20 day EMA960.07973.56989.37
35 day EMA1009.871020.351031.95
50 day EMA1049.891058.791068.4

SMA (simple moving average) of Jyoti Resins 514448

SMA period SMA current SMA prev SMA prev2
5 day SMA849.28858.48882.34
12 day SMA933.3952.72972.66
20 day SMA987.71998.731010.15
35 day SMA1044.761052.851061.15
50 day SMA1065.991071.491077.46
100 day SMA1137.181141.491145.78
150 day SMA1197.931201.441205.02
200 day SMA1234.651236.811238.79

Fundamentals, profit and EPS of Jyoti Resins 514448

EPS is 61.15 and PE is: 13.6

Last quarter profit: (September 2025 quarter) 17.16 crores (5.34%)

Debt: 0.00 in crores

Market capitalization: 1331.28

EPS is 60.43 and PE is: 13.77

Last quarter profit: (June 2025 quarter) 17.38 crores (-7.36%)

Debt: 0.00 in crores

Market capitalization: 1502.10

Videos related to: JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top