JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514448
- 514448 Experts view
- Tomorrow's Movement 514448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiResins
Strong intraday Stock price targets for JyotiResins are 836.65 and 868.5
| Intraday Target 1 | 811.38 |
| Intraday Target 2 | 830.07 |
| Intraday Target 3 | 843.23333333333 |
| Intraday Target 4 | 861.92 |
| Intraday Target 5 | 875.08 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 848.75 (1.98%) | 825.40 | 824.55 - 856.40 | 1.0103 times | Mon 26 October 2026 | 832.30 (3.51%) | 805.10 | 805.10 - 850.85 | 1.8945 times | Fri 23 October 2026 | 804.05 (-1.35%) | 820.00 | 790.00 - 825.00 | 1.3476 times | Thu 22 October 2026 | 815.05 (-1.75%) | 820.00 | 810.00 - 836.40 | 1.1079 times | Wed 21 October 2026 | 829.60 (-1.29%) | 830.50 | 820.50 - 842.35 | 1.4863 times | Mon 19 October 2026 | 840.40 (-2.01%) | 852.40 | 836.60 - 857.00 | 0.4063 times | Fri 16 October 2026 | 857.65 (1.65%) | 845.85 | 842.70 - 861.00 | 0.7776 times | Thu 15 October 2026 | 843.75 (-1.85%) | 850.30 | 841.90 - 858.40 | 0.581 times | Wed 14 October 2026 | 859.65 (2.24%) | 833.40 | 833.40 - 866.20 | 0.8979 times | Tue 13 October 2026 | 840.80 (-0.43%) | 832.05 | 832.05 - 854.40 | 0.4905 times | Mon 12 October 2026 | 844.45 (-0.42%) | 847.90 | 832.35 - 850.85 | 1.0433 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 826.93 and 878.23
| Weekly Target 1 | 785.45 |
| Weekly Target 2 | 817.1 |
| Weekly Target 3 | 836.75 |
| Weekly Target 4 | 868.4 |
| Weekly Target 5 | 888.05 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 848.75 (5.56%) | 805.10 | 805.10 - 856.40 | 0.4769 times | Fri 23 October 2026 | 804.05 (-6.25%) | 852.40 | 790.00 - 857.00 | 0.7138 times | Fri 16 October 2026 | 857.65 (1.14%) | 847.90 | 832.05 - 866.20 | 0.6222 times | Tue 06 October 2026 | 848.00 (1.28%) | 840.00 | 831.00 - 848.35 | 0.1751 times | Thu 01 October 2026 | 837.25 (-0.87%) | 830.65 | 827.85 - 856.10 | 0.786 times | Fri 25 September 2026 | 844.60 (0.26%) | 842.05 | 824.95 - 856.85 | 0.9943 times | Fri 18 September 2026 | 842.45 (-3.08%) | 860.00 | 823.95 - 866.85 | 0.8703 times | Fri 11 September 2026 | 869.25 (0%) | 859.00 | 853.05 - 880.00 | 1.3114 times | Fri 04 September 2026 | 869.25 (-1%) | 900.00 | 844.05 - 900.00 | 1.6599 times | Fri 28 August 2026 | 878.05 (2.86%) | 836.65 | 835.00 - 910.00 | 2.3901 times | Fri 21 August 2026 | 853.60 (-1.89%) | 873.10 | 837.95 - 880.00 | 2.7599 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 819.38 and 895.58
| Monthly Target 1 | 758.78 |
| Monthly Target 2 | 803.77 |
| Monthly Target 3 | 834.98333333333 |
| Monthly Target 4 | 879.97 |
| Monthly Target 5 | 911.18 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 848.75 (0.72%) | 831.30 | 790.00 - 866.20 | 0.1154 times | Tue 29 September 2026 | 842.70 (-4.34%) | 894.80 | 823.95 - 894.80 | 0.2758 times | Mon 31 August 2026 | 880.95 (-4.78%) | 933.60 | 825.00 - 953.70 | 1.0868 times | Fri 31 July 2026 | 925.20 (-8.89%) | 1012.00 | 860.05 - 1027.45 | 0.616 times | Tue 30 June 2026 | 1015.45 (10.06%) | 933.95 | 860.00 - 1034.00 | 0.9735 times | Fri 29 May 2026 | 922.60 (9.8%) | 860.00 | 810.90 - 979.80 | 1.3075 times | Thu 30 April 2026 | 840.25 (19.4%) | 715.20 | 715.20 - 926.00 | 1.283 times | Mon 30 March 2026 | 703.70 (-16.53%) | 802.00 | 700.00 - 859.90 | 1.7992 times | Fri 27 February 2026 | 843.05 (-22.33%) | 1062.00 | 806.00 - 1149.00 | 1.9628 times | Fri 30 January 2026 | 1085.45 (-2.53%) | 1111.00 | 1036.00 - 1220.95 | 0.5799 times | Wed 31 December 2025 | 1113.60 (-4.92%) | 1166.55 | 1080.00 - 1195.00 | 0.6327 times |
Yearly price and charts JyotiResins
Strong yearly Stock price targets for JyotiResins 514448 are 513.9 and 1034.85
| Yearly Target 1 | 402.28 |
| Yearly Target 2 | 625.52 |
| Yearly Target 3 | 923.23333333333 |
| Yearly Target 4 | 1146.47 |
| Yearly Target 5 | 1444.18 |
Yearly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 848.75 (-23.78%) | 1111.00 | 700.00 - 1220.95 | 1.3107 times | Wed 31 December 2025 | 1113.60 (-15.79%) | 1333.00 | 1080.00 - 1570.00 | 1.5614 times | Tue 31 December 2024 | 1322.35 (-14.96%) | 1555.00 | 1181.05 - 1635.00 | 2.0688 times | Fri 29 December 2023 | 1554.95 (24.53%) | 1249.95 | 1055.60 - 1780.05 | 1.7202 times | Fri 30 December 2022 | 1248.70 (10.94%) | 1130.00 | 969.00 - 4400.00 | 1.0789 times | Fri 31 December 2021 | 1125.55 (165.27%) | 442.95 | 382.00 - 1260.00 | 0.638 times | Thu 31 December 2020 | 424.30 (159.27%) | 151.35 | 92.30 - 440.00 | 0.3457 times | Tue 31 December 2019 | 163.65 (126.35%) | 72.20 | 56.00 - 260.00 | 0.2366 times | Fri 28 December 2018 | 72.30 (0%) | 68.35 | 56.50 - 107.00 | 0.0398 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiResins
Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 836.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti Resins 514448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti Resins 514448 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jyoti Resins 514448 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 830.53
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 840 and price is deviating by 13 points
Upper Bollinger band is at 865 and lower is at 815, while middle bands are at 827 and 852
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JyotiResins (514448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiResins stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JyotiResins in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyotiResins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JyotiResins in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JyotiResins is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.68 and JyotiResins 514448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.
JyotiResins Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 825.95 |
| 12 day DMA | 838.7 |
| 20 day DMA | 839.32 |
| 35 day DMA | 848.92 |
| 50 day DMA | 853.77 |
| 100 day DMA | 903.01 |
| 150 day DMA | 880.89 |
| 200 day DMA | 911.84 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.64 | 826.09 | 822.98 |
| 12 day EMA | 836.06 | 833.75 | 834.01 |
| 20 day EMA | 840.14 | 839.23 | 839.96 |
| 35 day EMA | 848.27 | 848.24 | 849.18 |
| 50 day EMA | 855.86 | 856.15 | 857.12 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 825.95 | 824.28 | 829.35 |
| 12 day SMA | 838.7 | 837.34 | 837.75 |
| 20 day SMA | 839.32 | 838.96 | 839.47 |
| 35 day SMA | 848.92 | 849.76 | 851.42 |
| 50 day SMA | 853.77 | 854.58 | 855.93 |
| 100 day SMA | 903.01 | 903.7 | 904.52 |
| 150 day SMA | 880.89 | 880.78 | 880.66 |
| 200 day SMA | 911.84 | 913.17 | 914.62 |
Fundamentals, profit and EPS of Jyoti Resins 514448
EPS is 58.32 and PE is: 14.55
Last quarter profit: (March 2026 quarter) 20.08 crores (1.52%)
Debt: 0.00 in crores
Market capitalization: 1212.78
EPS is 58.08 and PE is: 14.61
Last quarter profit: (December 2025 quarter) 15.37 crores (-19.36%)
Debt: 0.00 in crores
Market capitalization: 886.68
Videos related to: JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


