ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyotiResins

Strong intraday Stock price targets for JyotiResins are 962.9 and 986.85

Intraday Target 1958.62
Intraday Target 2967.18
Intraday Target 3982.56666666667
Intraday Target 4991.13
Intraday Target 51006.52

Daily price and volume Jyoti Resins

Date Closing Open Range Volume
Wed 11 February 2026 975.75 (-0.9%) 986.30 974.00 - 997.95 0.8091 times
Tue 10 February 2026 984.65 (-6.52%) 1048.05 956.20 - 1048.05 4.6065 times
Mon 09 February 2026 1053.30 (0.04%) 1060.50 1042.05 - 1074.85 1.245 times
Fri 06 February 2026 1052.85 (-1.26%) 1066.00 1050.00 - 1066.25 0.3301 times
Thu 05 February 2026 1066.25 (0.13%) 1070.00 1040.30 - 1075.00 0.5747 times
Wed 04 February 2026 1064.90 (0.23%) 1078.00 1055.00 - 1082.85 0.2523 times
Tue 03 February 2026 1062.50 (1.83%) 1063.30 1045.20 - 1094.00 0.4342 times
Mon 02 February 2026 1043.45 (-4.36%) 1087.50 1032.00 - 1125.00 0.8853 times
Sun 01 February 2026 1091.05 (0.52%) 1062.00 1062.00 - 1149.00 0.4441 times
Fri 30 January 2026 1085.45 (0.89%) 1053.05 1053.05 - 1138.95 0.4188 times
Thu 29 January 2026 1075.90 (-1.13%) 1088.15 1056.00 - 1088.15 0.2579 times

 Daily chart JyotiResins

Weekly price and charts JyotiResins

Strong weekly Stock price targets for JyotiResins 514448 are 906.65 and 1025.3

Weekly Target 1883.62
Weekly Target 2929.68
Weekly Target 31002.2666666667
Weekly Target 41048.33
Weekly Target 51120.92

Weekly price and volumes for Jyoti Resins

Date Closing Open Range Volume
Wed 11 February 2026 975.75 (-7.32%) 1060.50 956.20 - 1074.85 2.9295 times
Fri 06 February 2026 1052.85 (-3%) 1062.00 1032.00 - 1149.00 1.2846 times
Fri 30 January 2026 1085.45 (3.16%) 1053.25 1036.00 - 1138.95 0.6617 times
Fri 23 January 2026 1052.20 (-8.71%) 1152.55 1036.00 - 1152.55 0.9701 times
Fri 16 January 2026 1152.55 (2.47%) 1124.80 1092.00 - 1160.05 0.3865 times
Fri 09 January 2026 1124.80 (0.4%) 1115.50 1100.00 - 1220.95 0.8208 times
Fri 02 January 2026 1120.35 (0.59%) 1113.75 1106.00 - 1128.90 0.6649 times
Fri 26 December 2025 1113.75 (0.23%) 1115.00 1080.00 - 1150.00 0.6095 times
Fri 19 December 2025 1111.20 (-1.45%) 1120.55 1092.00 - 1136.95 0.6076 times
Fri 12 December 2025 1127.55 (-2.34%) 1154.60 1099.90 - 1166.00 1.0649 times
Fri 05 December 2025 1154.60 (-1.42%) 1166.55 1145.05 - 1195.00 0.792 times

 weekly chart JyotiResins

Monthly price and charts JyotiResins

Strong monthly Stock price targets for JyotiResins 514448 are 869.58 and 1062.38

Monthly Target 1834.18
Monthly Target 2904.97
Monthly Target 31026.9833333333
Monthly Target 41097.77
Monthly Target 51219.78

Monthly price and volumes Jyoti Resins

Date Closing Open Range Volume
Wed 11 February 2026 975.75 (-10.11%) 1062.00 956.20 - 1149.00 0.9123 times
Fri 30 January 2026 1085.45 (-2.53%) 1111.00 1036.00 - 1220.95 0.681 times
Wed 31 December 2025 1113.60 (-4.92%) 1166.55 1080.00 - 1195.00 0.743 times
Fri 28 November 2025 1171.25 (-5.28%) 1246.80 1141.00 - 1260.00 0.8386 times
Fri 31 October 2025 1236.50 (2.09%) 1215.00 1181.00 - 1297.00 0.6735 times
Tue 30 September 2025 1211.15 (-3.24%) 1251.75 1205.00 - 1315.00 0.7594 times
Fri 29 August 2025 1251.75 (-8.4%) 1370.00 1231.20 - 1399.00 0.8803 times
Thu 31 July 2025 1366.50 (-0.51%) 1378.00 1320.00 - 1570.00 1.8608 times
Mon 30 June 2025 1373.55 (0.86%) 1374.00 1302.10 - 1406.00 1.1265 times
Fri 30 May 2025 1361.90 (11.26%) 1230.00 1180.05 - 1397.95 1.5246 times
Wed 30 April 2025 1224.10 (-0.06%) 1221.00 1210.50 - 1307.00 0.6394 times

 monthly chart JyotiResins

Yearly price and charts JyotiResins

Strong yearly Stock price targets for JyotiResins 514448 are 833.6 and 1098.35

Yearly Target 1786.22
Yearly Target 2880.98
Yearly Target 31050.9666666667
Yearly Target 41145.73
Yearly Target 51315.72

Yearly price and volumes Jyoti Resins

Date Closing Open Range Volume
Wed 11 February 2026 975.75 (-12.38%) 1111.00 956.20 - 1220.95 0.2034 times
Wed 31 December 2025 1113.60 (-15.79%) 1333.00 1080.00 - 1570.00 1.7862 times
Tue 31 December 2024 1322.35 (-14.96%) 1555.00 1181.05 - 1635.00 2.3667 times
Fri 29 December 2023 1554.95 (24.53%) 1249.95 1055.60 - 1780.05 1.9679 times
Fri 30 December 2022 1248.70 (10.94%) 1130.00 969.00 - 4400.00 1.2342 times
Fri 31 December 2021 1125.55 (165.27%) 442.95 382.00 - 1260.00 0.7299 times
Thu 31 December 2020 424.30 (159.27%) 151.35 92.30 - 440.00 0.3954 times
Tue 31 December 2019 163.65 (126.35%) 72.20 56.00 - 260.00 0.2707 times
Fri 28 December 2018 72.30 (0%) 68.35 56.50 - 107.00 0.0455 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of JyotiResins

Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1043.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Resins 514448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti Resins 514448 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 983.93

Munafa value: 15 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1068 and price is deviating by 41 points

Upper Bollinger band is at 1149 and lower is at 987, while middle bands are at 1027 and 1108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JyotiResins (514448) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JyotiResins stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JyotiResins in short term and the sell signal is strong.

JyotiResins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JyotiResins in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JyotiResins is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1018.97 and JyotiResins 514448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.

JyotiResins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Resins 514448

DMA (daily moving average) of Jyoti Resins 514448

DMA period DMA value
5 day DMA 1026.56
12 day DMA 1053.68
20 day DMA 1067.34
35 day DMA 1094.93
50 day DMA 1105
100 day DMA 1165.43
150 day DMA 1221.03
200 day DMA 1247.71

EMA (exponential moving average) of Jyoti Resins 514448

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.711034.181058.94
12 day EMA1043.421055.721068.64
20 day EMA1061.9310711080.08
35 day EMA1082.981089.291095.45
50 day EMA1103.261108.461113.51

SMA (simple moving average) of Jyoti Resins 514448

SMA period SMA current SMA prev SMA prev2
5 day SMA1026.561044.391059.96
12 day SMA1053.681059.311064.94
20 day SMA1067.341075.031081.97
35 day SMA1094.931099.391103.01
50 day SMA11051108.921112.65
100 day SMA1165.431168.451171.41
150 day SMA1221.031223.671226.26
200 day SMA1247.711249.271250.68

Fundamentals, profit and EPS of Jyoti Resins 514448

EPS is 61.15 and PE is: 15.96

Last quarter profit: (September 2025 quarter) 17.16 crores (5.34%)

Debt: 0.00 in crores

Market capitalization: 1331.28

EPS is 60.43 and PE is: 16.15

Last quarter profit: (June 2025 quarter) 17.38 crores (-7.36%)

Debt: 0.00 in crores

Market capitalization: 1502.10

Videos related to: JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top