Munafa Stock Market Course + Intraday & FNO calls 
JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514448
- 514448 Experts view
- Tomorrow's Movement 514448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiResins
Strong intraday Stock price targets for JyotiResins are 1111.18 and 1143.18
| Intraday Target 1 | 1105.12 |
| Intraday Target 2 | 1117.23 |
| Intraday Target 3 | 1137.1166666667 |
| Intraday Target 4 | 1149.23 |
| Intraday Target 5 | 1169.12 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1129.35 (-2.19%) | 1154.60 | 1125.00 - 1157.00 | 1.1169 times | Fri 05 December 2025 | 1154.60 (-0.5%) | 1160.40 | 1145.05 - 1171.90 | 0.952 times | Thu 04 December 2025 | 1160.40 (-0.41%) | 1165.20 | 1158.80 - 1177.85 | 0.5439 times | Wed 03 December 2025 | 1165.15 (-1.19%) | 1175.00 | 1163.00 - 1183.00 | 0.6162 times | Tue 02 December 2025 | 1179.15 (0.65%) | 1166.10 | 1161.00 - 1184.95 | 0.9222 times | Mon 01 December 2025 | 1171.55 (0.03%) | 1166.55 | 1166.55 - 1195.00 | 0.6009 times | Fri 28 November 2025 | 1171.25 (-1.4%) | 1182.60 | 1156.50 - 1214.60 | 0.8456 times | Thu 27 November 2025 | 1187.90 (-2.22%) | 1214.90 | 1181.00 - 1224.75 | 0.5128 times | Wed 26 November 2025 | 1214.90 (3.74%) | 1179.95 | 1165.00 - 1227.80 | 2.5448 times | Tue 25 November 2025 | 1171.10 (0.42%) | 1160.05 | 1141.00 - 1184.45 | 1.3447 times | Mon 24 November 2025 | 1166.25 (-1.69%) | 1181.00 | 1157.00 - 1194.85 | 0.8481 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 1111.18 and 1143.18
| Weekly Target 1 | 1105.12 |
| Weekly Target 2 | 1117.23 |
| Weekly Target 3 | 1137.1166666667 |
| Weekly Target 4 | 1149.23 |
| Weekly Target 5 | 1169.12 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1129.35 (-2.19%) | 1154.60 | 1125.00 - 1157.00 | 0.3135 times | Fri 05 December 2025 | 1154.60 (-1.42%) | 1166.55 | 1145.05 - 1195.00 | 1.0204 times | Fri 28 November 2025 | 1171.25 (-1.26%) | 1181.00 | 1141.00 - 1227.80 | 1.7113 times | Fri 21 November 2025 | 1186.25 (-1.45%) | 1215.00 | 1175.00 - 1231.00 | 1.2778 times | Fri 14 November 2025 | 1203.75 (-1.32%) | 1219.80 | 1196.00 - 1260.00 | 1.126 times | Fri 07 November 2025 | 1219.80 (-1.35%) | 1246.80 | 1188.10 - 1246.80 | 0.8755 times | Fri 31 October 2025 | 1236.50 (-3.08%) | 1270.00 | 1209.95 - 1285.00 | 1.222 times | Thu 23 October 2025 | 1275.80 (4.97%) | 1230.00 | 1218.70 - 1297.00 | 0.4804 times | Fri 17 October 2025 | 1215.45 (-1.66%) | 1228.95 | 1210.00 - 1239.00 | 0.5802 times | Fri 10 October 2025 | 1236.00 (1.23%) | 1216.50 | 1181.00 - 1247.35 | 1.3928 times | Fri 03 October 2025 | 1221.00 (-1.66%) | 1243.05 | 1201.10 - 1256.00 | 0.7 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 1092.18 and 1162.18
| Monthly Target 1 | 1079.78 |
| Monthly Target 2 | 1104.57 |
| Monthly Target 3 | 1149.7833333333 |
| Monthly Target 4 | 1174.57 |
| Monthly Target 5 | 1219.78 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1129.35 (-3.58%) | 1166.55 | 1125.00 - 1195.00 | 0.231 times | Fri 28 November 2025 | 1171.25 (-5.28%) | 1246.80 | 1141.00 - 1260.00 | 0.8642 times | Fri 31 October 2025 | 1236.50 (2.09%) | 1215.00 | 1181.00 - 1297.00 | 0.6941 times | Tue 30 September 2025 | 1211.15 (-3.24%) | 1251.75 | 1205.00 - 1315.00 | 0.7827 times | Fri 29 August 2025 | 1251.75 (-8.4%) | 1370.00 | 1231.20 - 1399.00 | 0.9072 times | Thu 31 July 2025 | 1366.50 (-0.51%) | 1378.00 | 1320.00 - 1570.00 | 1.9178 times | Mon 30 June 2025 | 1373.55 (0.86%) | 1374.00 | 1302.10 - 1406.00 | 1.161 times | Fri 30 May 2025 | 1361.90 (11.26%) | 1230.00 | 1180.05 - 1397.95 | 1.5712 times | Wed 30 April 2025 | 1224.10 (-0.06%) | 1221.00 | 1210.50 - 1307.00 | 0.6589 times | Fri 28 March 2025 | 1224.80 (1.96%) | 1191.05 | 1148.00 - 1289.00 | 1.2119 times | Fri 28 February 2025 | 1201.25 (-2.34%) | 1259.00 | 1186.25 - 1414.00 | 1.2262 times |
Yearly price and charts JyotiResins
Strong yearly Stock price targets for JyotiResins 514448 are 904.68 and 1349.68
| Yearly Target 1 | 829.78 |
| Yearly Target 2 | 979.57 |
| Yearly Target 3 | 1274.7833333333 |
| Yearly Target 4 | 1424.57 |
| Yearly Target 5 | 1719.78 |
Yearly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1129.35 (-14.6%) | 1333.00 | 1125.00 - 1570.00 | 1.5761 times | Tue 31 December 2024 | 1322.35 (-14.96%) | 1555.00 | 1181.05 - 1635.00 | 2.1688 times | Fri 29 December 2023 | 1554.95 (24.53%) | 1249.95 | 1055.60 - 1780.05 | 1.8033 times | Fri 30 December 2022 | 1248.70 (10.94%) | 1130.00 | 969.00 - 4400.00 | 1.131 times | Fri 31 December 2021 | 1125.55 (165.27%) | 442.95 | 382.00 - 1260.00 | 0.6688 times | Thu 31 December 2020 | 424.30 (159.27%) | 151.35 | 92.30 - 440.00 | 0.3624 times | Tue 31 December 2019 | 163.65 (126.35%) | 72.20 | 56.00 - 260.00 | 0.248 times | Fri 28 December 2018 | 72.30 (0%) | 68.35 | 56.50 - 107.00 | 0.0417 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JyotiResins
Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1169.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Resins 514448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1186 and price is deviating by 25 points
Upper Bollinger band is at 1234 and lower is at 1138, while middle bands are at 1162 and 1210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyotiResins (514448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiResins stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JyotiResins in short term and the sell signal is strong.
JyotiResins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiResins in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyotiResins is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.71 and JyotiResins 514448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.
JyotiResins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 1157.73 |
| 12 day DMA | 1171.49 |
| 20 day DMA | 1185.8 |
| 35 day DMA | 1207.97 |
| 50 day DMA | 1214.09 |
| 100 day DMA | 1268.8 |
| 150 day DMA | 1292.57 |
| 200 day DMA | 1282.82 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.07 | 1164.93 | 1170.09 |
| 12 day EMA | 1169.74 | 1177.08 | 1181.16 |
| 20 day EMA | 1182.36 | 1187.94 | 1191.45 |
| 35 day EMA | 1198.09 | 1202.14 | 1204.94 |
| 50 day EMA | 1213.35 | 1216.78 | 1219.32 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1157.73 | 1166.17 | 1169.5 |
| 12 day SMA | 1171.49 | 1177.35 | 1180.71 |
| 20 day SMA | 1185.8 | 1190.27 | 1193.53 |
| 35 day SMA | 1207.97 | 1210.47 | 1212.21 |
| 50 day SMA | 1214.09 | 1216.89 | 1219.13 |
| 100 day SMA | 1268.8 | 1271.01 | 1273.06 |
| 150 day SMA | 1292.57 | 1293.2 | 1293.78 |
| 200 day SMA | 1282.82 | 1283.67 | 1284.02 |
Fundamentals, profit and EPS of Jyoti Resins 514448
EPS is 60.43 and PE is: 18.69
Last quarter profit: (June 2025 quarter) 17.38 crores (-7.36%)
Debt: 0.00 in crores
Market capitalization: 1502.10
EPS is 61.57 and PE is: 18.34
Last quarter profit: (March 2025 quarter) 19.78 crores (5.38%)
Debt: 0.00 in crores
Market capitalization: 1634.28
Videos related to: JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
