JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514448
- 514448 Experts view
- Tomorrow's Movement 514448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiResins
Strong intraday Stock price targets for JyotiResins are 818.93 and 856.93
| Intraday Target 1 | 789.28 |
| Intraday Target 2 | 810.57 |
| Intraday Target 3 | 827.28333333333 |
| Intraday Target 4 | 848.57 |
| Intraday Target 5 | 865.28 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 831.85 (1.04%) | 823.30 | 806.00 - 844.00 | 0.4054 times | Thu 19 February 2026 | 823.25 (-3.45%) | 852.65 | 820.05 - 852.65 | 0.9568 times | Wed 18 February 2026 | 852.65 (-0.68%) | 858.50 | 850.00 - 875.00 | 0.4257 times | Tue 17 February 2026 | 858.45 (-2.47%) | 890.50 | 828.00 - 890.50 | 1.4746 times | Mon 16 February 2026 | 880.20 (0.27%) | 870.50 | 850.00 - 937.90 | 0.6125 times | Fri 13 February 2026 | 877.85 (-6.86%) | 942.55 | 872.10 - 942.55 | 1.2259 times | Thu 12 February 2026 | 942.55 (-3.4%) | 975.65 | 940.00 - 975.65 | 0.8359 times | Wed 11 February 2026 | 975.75 (-0.9%) | 986.30 | 974.00 - 997.95 | 0.4936 times | Tue 10 February 2026 | 984.65 (-6.52%) | 1048.05 | 956.20 - 1048.05 | 2.8101 times | Mon 09 February 2026 | 1053.30 (0.04%) | 1060.50 | 1042.05 - 1074.85 | 0.7595 times | Fri 06 February 2026 | 1052.85 (-1.26%) | 1066.00 | 1050.00 - 1066.25 | 0.2014 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 752.98 and 884.88
| Weekly Target 1 | 726.68 |
| Weekly Target 2 | 779.27 |
| Weekly Target 3 | 858.58333333333 |
| Weekly Target 4 | 911.17 |
| Weekly Target 5 | 990.48 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 831.85 (-5.24%) | 870.50 | 806.00 - 937.90 | 2.1141 times | Fri 13 February 2026 | 877.85 (-16.62%) | 1060.50 | 872.10 - 1074.85 | 3.3416 times | Fri 06 February 2026 | 1052.85 (-3%) | 1062.00 | 1032.00 - 1149.00 | 0.972 times | Fri 30 January 2026 | 1085.45 (3.16%) | 1053.25 | 1036.00 - 1138.95 | 0.5007 times | Fri 23 January 2026 | 1052.20 (-8.71%) | 1152.55 | 1036.00 - 1152.55 | 0.7341 times | Fri 16 January 2026 | 1152.55 (2.47%) | 1124.80 | 1092.00 - 1160.05 | 0.2925 times | Fri 09 January 2026 | 1124.80 (0.4%) | 1115.50 | 1100.00 - 1220.95 | 0.6211 times | Fri 02 January 2026 | 1120.35 (0.59%) | 1113.75 | 1106.00 - 1128.90 | 0.5031 times | Fri 26 December 2025 | 1113.75 (0.23%) | 1115.00 | 1080.00 - 1150.00 | 0.4612 times | Fri 19 December 2025 | 1111.20 (-1.45%) | 1120.55 | 1092.00 - 1136.95 | 0.4598 times | Fri 12 December 2025 | 1127.55 (-2.34%) | 1154.60 | 1099.90 - 1166.00 | 0.8058 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 647.43 and 990.43
| Monthly Target 1 | 585.95 |
| Monthly Target 2 | 708.9 |
| Monthly Target 3 | 928.95 |
| Monthly Target 4 | 1051.9 |
| Monthly Target 5 | 1271.95 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 831.85 (-23.36%) | 1062.00 | 806.00 - 1149.00 | 1.6831 times | Fri 30 January 2026 | 1085.45 (-2.53%) | 1111.00 | 1036.00 - 1220.95 | 0.6233 times | Wed 31 December 2025 | 1113.60 (-4.92%) | 1166.55 | 1080.00 - 1195.00 | 0.68 times | Fri 28 November 2025 | 1171.25 (-5.28%) | 1246.80 | 1141.00 - 1260.00 | 0.7674 times | Fri 31 October 2025 | 1236.50 (2.09%) | 1215.00 | 1181.00 - 1297.00 | 0.6164 times | Tue 30 September 2025 | 1211.15 (-3.24%) | 1251.75 | 1205.00 - 1315.00 | 0.695 times | Fri 29 August 2025 | 1251.75 (-8.4%) | 1370.00 | 1231.20 - 1399.00 | 0.8056 times | Thu 31 July 2025 | 1366.50 (-0.51%) | 1378.00 | 1320.00 - 1570.00 | 1.703 times | Mon 30 June 2025 | 1373.55 (0.86%) | 1374.00 | 1302.10 - 1406.00 | 1.0309 times | Fri 30 May 2025 | 1361.90 (11.26%) | 1230.00 | 1180.05 - 1397.95 | 1.3953 times | Wed 30 April 2025 | 1224.10 (-0.06%) | 1221.00 | 1210.50 - 1307.00 | 0.5851 times |
Yearly price and charts JyotiResins
Strong yearly Stock price targets for JyotiResins 514448 are 611.45 and 1026.4
| Yearly Target 1 | 537.98 |
| Yearly Target 2 | 684.92 |
| Yearly Target 3 | 952.93333333333 |
| Yearly Target 4 | 1099.87 |
| Yearly Target 5 | 1367.88 |
Yearly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 831.85 (-25.3%) | 1111.00 | 806.00 - 1220.95 | 0.3176 times | Wed 31 December 2025 | 1113.60 (-15.79%) | 1333.00 | 1080.00 - 1570.00 | 1.7631 times | Tue 31 December 2024 | 1322.35 (-14.96%) | 1555.00 | 1181.05 - 1635.00 | 2.336 times | Fri 29 December 2023 | 1554.95 (24.53%) | 1249.95 | 1055.60 - 1780.05 | 1.9424 times | Fri 30 December 2022 | 1248.70 (10.94%) | 1130.00 | 969.00 - 4400.00 | 1.2182 times | Fri 31 December 2021 | 1125.55 (165.27%) | 442.95 | 382.00 - 1260.00 | 0.7204 times | Thu 31 December 2020 | 424.30 (159.27%) | 151.35 | 92.30 - 440.00 | 0.3903 times | Tue 31 December 2019 | 163.65 (126.35%) | 72.20 | 56.00 - 260.00 | 0.2672 times | Fri 28 December 2018 | 72.30 (0%) | 68.35 | 56.50 - 107.00 | 0.0449 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiResins
Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 914.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Resins 514448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti Resins 514448 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 988 and price is deviating by 96 points
Upper Bollinger band is at 1179 and lower is at 797, while middle bands are at 893 and 1084
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyotiResins (514448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiResins stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JyotiResins in short term and the sell signal is strong.
JyotiResins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JyotiResins in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyotiResins is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.55 and JyotiResins 514448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.
JyotiResins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 849.28 |
| 12 day DMA | 933.3 |
| 20 day DMA | 987.71 |
| 35 day DMA | 1044.76 |
| 50 day DMA | 1065.99 |
| 100 day DMA | 1137.18 |
| 150 day DMA | 1197.93 |
| 200 day DMA | 1234.65 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 854.8 | 866.27 | 887.78 |
| 12 day EMA | 914.36 | 929.36 | 948.64 |
| 20 day EMA | 960.07 | 973.56 | 989.37 |
| 35 day EMA | 1009.87 | 1020.35 | 1031.95 |
| 50 day EMA | 1049.89 | 1058.79 | 1068.4 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.28 | 858.48 | 882.34 |
| 12 day SMA | 933.3 | 952.72 | 972.66 |
| 20 day SMA | 987.71 | 998.73 | 1010.15 |
| 35 day SMA | 1044.76 | 1052.85 | 1061.15 |
| 50 day SMA | 1065.99 | 1071.49 | 1077.46 |
| 100 day SMA | 1137.18 | 1141.49 | 1145.78 |
| 150 day SMA | 1197.93 | 1201.44 | 1205.02 |
| 200 day SMA | 1234.65 | 1236.81 | 1238.79 |
Fundamentals, profit and EPS of Jyoti Resins 514448
EPS is 61.15 and PE is: 13.6
Last quarter profit: (September 2025 quarter) 17.16 crores (5.34%)
Debt: 0.00 in crores
Market capitalization: 1331.28
EPS is 60.43 and PE is: 13.77
Last quarter profit: (June 2025 quarter) 17.38 crores (-7.36%)
Debt: 0.00 in crores
Market capitalization: 1502.10
Videos related to: JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


