Munafa Stock Market Course + Intraday & FNO calls 
JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514448
- 514448 Experts view
- Tomorrow's Movement 514448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiResins
Strong intraday Stock price targets for JyotiResins are 1099.4 and 1147.4
| Intraday Target 1 | 1090.93 |
| Intraday Target 2 | 1107.87 |
| Intraday Target 3 | 1138.9333333333 |
| Intraday Target 4 | 1155.87 |
| Intraday Target 5 | 1186.93 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1124.80 (-3.42%) | 1170.00 | 1122.00 - 1170.00 | 0.7304 times | Thu 08 January 2026 | 1164.65 (-1.77%) | 1198.90 | 1155.00 - 1198.90 | 0.5843 times | Wed 07 January 2026 | 1185.65 (2.27%) | 1159.00 | 1152.20 - 1190.95 | 0.6344 times | Tue 06 January 2026 | 1159.30 (1.24%) | 1157.00 | 1138.00 - 1220.95 | 1.5656 times | Mon 05 January 2026 | 1145.10 (2.21%) | 1115.50 | 1100.00 - 1169.00 | 2.0103 times | Fri 02 January 2026 | 1120.35 (0.47%) | 1118.50 | 1112.10 - 1127.95 | 1.4823 times | Thu 01 January 2026 | 1115.10 (0.13%) | 1111.00 | 1111.00 - 1121.95 | 0.5813 times | Wed 31 December 2025 | 1113.60 (0.14%) | 1124.00 | 1106.00 - 1124.00 | 0.6062 times | Tue 30 December 2025 | 1112.00 (-0.9%) | 1123.55 | 1108.00 - 1128.75 | 0.749 times | Mon 29 December 2025 | 1122.05 (0.75%) | 1113.75 | 1110.00 - 1128.90 | 1.0563 times | Fri 26 December 2025 | 1113.75 (-0.81%) | 1138.00 | 1080.00 - 1138.00 | 1.2204 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 1112.4 and 1233.35
| Weekly Target 1 | 1027.63 |
| Weekly Target 2 | 1076.22 |
| Weekly Target 3 | 1148.5833333333 |
| Weekly Target 4 | 1197.17 |
| Weekly Target 5 | 1269.53 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1124.80 (0.4%) | 1115.50 | 1100.00 - 1220.95 | 0.9734 times | Fri 02 January 2026 | 1120.35 (0.59%) | 1113.75 | 1106.00 - 1128.90 | 0.7884 times | Fri 26 December 2025 | 1113.75 (0.23%) | 1115.00 | 1080.00 - 1150.00 | 0.7227 times | Fri 19 December 2025 | 1111.20 (-1.45%) | 1120.55 | 1092.00 - 1136.95 | 0.7205 times | Fri 12 December 2025 | 1127.55 (-2.34%) | 1154.60 | 1099.90 - 1166.00 | 1.2627 times | Fri 05 December 2025 | 1154.60 (-1.42%) | 1166.55 | 1145.05 - 1195.00 | 0.9392 times | Fri 28 November 2025 | 1171.25 (-1.26%) | 1181.00 | 1141.00 - 1227.80 | 1.575 times | Fri 21 November 2025 | 1186.25 (-1.45%) | 1215.00 | 1175.00 - 1231.00 | 1.176 times | Fri 14 November 2025 | 1203.75 (-1.32%) | 1219.80 | 1196.00 - 1260.00 | 1.0364 times | Fri 07 November 2025 | 1219.80 (-1.35%) | 1246.80 | 1188.10 - 1246.80 | 0.8058 times | Fri 31 October 2025 | 1236.50 (-3.08%) | 1270.00 | 1209.95 - 1285.00 | 1.1247 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 1112.4 and 1233.35
| Monthly Target 1 | 1027.63 |
| Monthly Target 2 | 1076.22 |
| Monthly Target 3 | 1148.5833333333 |
| Monthly Target 4 | 1197.17 |
| Monthly Target 5 | 1269.53 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1124.80 (1.01%) | 1111.00 | 1100.00 - 1220.95 | 0.2627 times | Wed 31 December 2025 | 1113.60 (-4.92%) | 1166.55 | 1080.00 - 1195.00 | 0.7998 times | Fri 28 November 2025 | 1171.25 (-5.28%) | 1246.80 | 1141.00 - 1260.00 | 0.9026 times | Fri 31 October 2025 | 1236.50 (2.09%) | 1215.00 | 1181.00 - 1297.00 | 0.725 times | Tue 30 September 2025 | 1211.15 (-3.24%) | 1251.75 | 1205.00 - 1315.00 | 0.8174 times | Fri 29 August 2025 | 1251.75 (-8.4%) | 1370.00 | 1231.20 - 1399.00 | 0.9475 times | Thu 31 July 2025 | 1366.50 (-0.51%) | 1378.00 | 1320.00 - 1570.00 | 2.003 times | Mon 30 June 2025 | 1373.55 (0.86%) | 1374.00 | 1302.10 - 1406.00 | 1.2126 times | Fri 30 May 2025 | 1361.90 (11.26%) | 1230.00 | 1180.05 - 1397.95 | 1.6411 times | Wed 30 April 2025 | 1224.10 (-0.06%) | 1221.00 | 1210.50 - 1307.00 | 0.6882 times | Fri 28 March 2025 | 1224.80 (1.96%) | 1191.05 | 1148.00 - 1289.00 | 1.2658 times |
Yearly price and charts JyotiResins
Strong yearly Stock price targets for JyotiResins 514448 are 1112.4 and 1233.35
| Yearly Target 1 | 1027.63 |
| Yearly Target 2 | 1076.22 |
| Yearly Target 3 | 1148.5833333333 |
| Yearly Target 4 | 1197.17 |
| Yearly Target 5 | 1269.53 |
Yearly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1124.80 (1.01%) | 1111.00 | 1100.00 - 1220.95 | 0.0318 times | Wed 31 December 2025 | 1113.60 (-15.79%) | 1333.00 | 1080.00 - 1570.00 | 1.8211 times | Tue 31 December 2024 | 1322.35 (-14.96%) | 1555.00 | 1181.05 - 1635.00 | 2.4129 times | Fri 29 December 2023 | 1554.95 (24.53%) | 1249.95 | 1055.60 - 1780.05 | 2.0063 times | Fri 30 December 2022 | 1248.70 (10.94%) | 1130.00 | 969.00 - 4400.00 | 1.2583 times | Fri 31 December 2021 | 1125.55 (165.27%) | 442.95 | 382.00 - 1260.00 | 0.7441 times | Thu 31 December 2020 | 424.30 (159.27%) | 151.35 | 92.30 - 440.00 | 0.4032 times | Tue 31 December 2019 | 163.65 (126.35%) | 72.20 | 56.00 - 260.00 | 0.276 times | Fri 28 December 2018 | 72.30 (0%) | 68.35 | 56.50 - 107.00 | 0.0464 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiResins
Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1139.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Resins 514448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jyoti Resins 514448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1126 and price is deviating by 22 points
Upper Bollinger band is at 1169 and lower is at 1084, while middle bands are at 1105 and 1148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JyotiResins (514448) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyotiResins stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JyotiResins in short term but the buy signal is initial and weak.
JyotiResins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiResins in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JyotiResins is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1137.32 and JyotiResins 514448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.
JyotiResins Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 1155.9 |
| 12 day DMA | 1133.26 |
| 20 day DMA | 1125.94 |
| 35 day DMA | 1140.56 |
| 50 day DMA | 1163.43 |
| 100 day DMA | 1210.34 |
| 150 day DMA | 1263.49 |
| 200 day DMA | 1267.31 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.41 | 1157.22 | 1153.5 |
| 12 day EMA | 1139.11 | 1141.71 | 1137.54 |
| 20 day EMA | 1138.41 | 1139.84 | 1137.23 |
| 35 day EMA | 1152.06 | 1153.67 | 1153.02 |
| 50 day EMA | 1170.22 | 1172.07 | 1172.37 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1155.9 | 1155.01 | 1145.1 |
| 12 day SMA | 1133.26 | 1133.15 | 1130.44 |
| 20 day SMA | 1125.94 | 1125.39 | 1122.52 |
| 35 day SMA | 1140.56 | 1142.7 | 1143.56 |
| 50 day SMA | 1163.43 | 1165.83 | 1167.35 |
| 100 day SMA | 1210.34 | 1211.96 | 1213.77 |
| 150 day SMA | 1263.49 | 1265.14 | 1266.49 |
| 200 day SMA | 1267.31 | 1267.76 | 1268.04 |
Fundamentals, profit and EPS of Jyoti Resins 514448
EPS is 61.15 and PE is: 18.39
Last quarter profit: (September 2025 quarter) 17.16 crores (5.34%)
Debt: 0.00 in crores
Market capitalization: 1331.28
EPS is 60.43 and PE is: 18.61
Last quarter profit: (June 2025 quarter) 17.38 crores (-7.36%)
Debt: 0.00 in crores
Market capitalization: 1502.10
Videos related to: JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
