Munafa Stock Market Course + Intraday & FNO calls 
JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514448
- 514448 Experts view
- Tomorrow's Movement 514448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiResins
Strong intraday Stock price targets for JyotiResins are 856.13 and 884.38
| Intraday Target 1 | 848.52 |
| Intraday Target 2 | 863.73 |
| Intraday Target 3 | 876.76666666667 |
| Intraday Target 4 | 891.98 |
| Intraday Target 5 | 905.02 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 878.95 (0.28%) | 889.80 | 861.55 - 889.80 | 0.5362 times | Thu 04 June 2026 | 876.50 (-1.74%) | 887.00 | 860.80 - 899.95 | 1.235 times | Wed 03 June 2026 | 892.05 (-2.92%) | 918.00 | 880.85 - 918.60 | 1.3485 times | Tue 02 June 2026 | 918.85 (-0.15%) | 934.00 | 915.05 - 934.00 | 0.767 times | Mon 01 June 2026 | 920.25 (-0.25%) | 933.95 | 917.00 - 939.95 | 0.9046 times | Fri 29 May 2026 | 922.60 (-0.64%) | 934.00 | 902.60 - 949.90 | 0.7012 times | Wed 27 May 2026 | 928.55 (1.12%) | 940.00 | 922.20 - 940.00 | 1.0045 times | Tue 26 May 2026 | 918.25 (0.51%) | 924.90 | 903.05 - 929.00 | 0.944 times | Mon 25 May 2026 | 913.60 (7.05%) | 863.35 | 863.35 - 944.00 | 1.8861 times | Fri 22 May 2026 | 853.40 (-0.59%) | 860.00 | 845.80 - 863.85 | 0.6729 times | Thu 21 May 2026 | 858.45 (0.25%) | 865.00 | 843.85 - 865.00 | 0.3307 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 830.3 and 909.45
| Weekly Target 1 | 814.08 |
| Weekly Target 2 | 846.52 |
| Weekly Target 3 | 893.23333333333 |
| Weekly Target 4 | 925.67 |
| Weekly Target 5 | 972.38 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 878.95 (-4.73%) | 933.95 | 860.80 - 939.95 | 0.724 times | Fri 29 May 2026 | 922.60 (8.11%) | 863.35 | 863.35 - 949.90 | 0.6854 times | Fri 22 May 2026 | 853.40 (-3.17%) | 860.00 | 825.25 - 875.05 | 0.5823 times | Fri 15 May 2026 | 881.30 (-4.43%) | 908.00 | 850.00 - 931.35 | 0.8718 times | Fri 08 May 2026 | 922.15 (9.75%) | 860.00 | 810.90 - 979.80 | 2.3028 times | Thu 30 April 2026 | 840.25 (-1.94%) | 876.00 | 828.90 - 876.00 | 0.6848 times | Fri 24 April 2026 | 856.90 (-3.86%) | 902.00 | 851.00 - 926.00 | 0.9542 times | Fri 17 April 2026 | 891.35 (2.78%) | 851.05 | 829.95 - 898.00 | 1.0471 times | Fri 10 April 2026 | 867.20 (11.2%) | 788.00 | 762.55 - 889.00 | 1.3032 times | Thu 02 April 2026 | 779.85 (5.54%) | 725.00 | 700.00 - 787.00 | 0.8444 times | Fri 27 March 2026 | 738.90 (-2.3%) | 756.30 | 725.00 - 768.50 | 1.3191 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 830.3 and 909.45
| Monthly Target 1 | 814.08 |
| Monthly Target 2 | 846.52 |
| Monthly Target 3 | 893.23333333333 |
| Monthly Target 4 | 925.67 |
| Monthly Target 5 | 972.38 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 878.95 (-4.73%) | 933.95 | 860.80 - 939.95 | 0.2194 times | Fri 29 May 2026 | 922.60 (9.8%) | 860.00 | 810.90 - 979.80 | 1.3462 times | Thu 30 April 2026 | 840.25 (19.4%) | 715.20 | 715.20 - 926.00 | 1.321 times | Mon 30 March 2026 | 703.70 (-16.53%) | 802.00 | 700.00 - 859.90 | 1.8524 times | Fri 27 February 2026 | 843.05 (-22.33%) | 1062.00 | 806.00 - 1149.00 | 2.0209 times | Fri 30 January 2026 | 1085.45 (-2.53%) | 1111.00 | 1036.00 - 1220.95 | 0.5971 times | Wed 31 December 2025 | 1113.60 (-4.92%) | 1166.55 | 1080.00 - 1195.00 | 0.6515 times | Fri 28 November 2025 | 1171.25 (-5.28%) | 1246.80 | 1141.00 - 1260.00 | 0.7352 times | Fri 31 October 2025 | 1236.50 (2.09%) | 1215.00 | 1181.00 - 1297.00 | 0.5905 times | Tue 30 September 2025 | 1211.15 (-3.24%) | 1251.75 | 1205.00 - 1315.00 | 0.6658 times | Fri 29 August 2025 | 1251.75 (-8.4%) | 1370.00 | 1231.20 - 1399.00 | 0.7718 times |
Yearly price and charts JyotiResins
Strong yearly Stock price targets for JyotiResins 514448 are 529 and 1049.95
| Yearly Target 1 | 412.35 |
| Yearly Target 2 | 645.65 |
| Yearly Target 3 | 933.3 |
| Yearly Target 4 | 1166.6 |
| Yearly Target 5 | 1454.25 |
Yearly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 878.95 (-21.07%) | 1111.00 | 700.00 - 1220.95 | 0.9772 times | Wed 31 December 2025 | 1113.60 (-15.79%) | 1333.00 | 1080.00 - 1570.00 | 1.6291 times | Tue 31 December 2024 | 1322.35 (-14.96%) | 1555.00 | 1181.05 - 1635.00 | 2.1586 times | Fri 29 December 2023 | 1554.95 (24.53%) | 1249.95 | 1055.60 - 1780.05 | 1.7948 times | Fri 30 December 2022 | 1248.70 (10.94%) | 1130.00 | 969.00 - 4400.00 | 1.1257 times | Fri 31 December 2021 | 1125.55 (165.27%) | 442.95 | 382.00 - 1260.00 | 0.6657 times | Thu 31 December 2020 | 424.30 (159.27%) | 151.35 | 92.30 - 440.00 | 0.3607 times | Tue 31 December 2019 | 163.65 (126.35%) | 72.20 | 56.00 - 260.00 | 0.2469 times | Fri 28 December 2018 | 72.30 (0%) | 68.35 | 56.50 - 107.00 | 0.0415 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiResins
Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 892.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Resins 514448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti Resins 514448 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jyoti Resins 514448 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 892.98
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 889 and price is deviating by 28 points
Upper Bollinger band is at 944 and lower is at 834, while middle bands are at 862 and 916
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JyotiResins (514448) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyotiResins stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JyotiResins in short term but the sell signal is initial and weak.
JyotiResins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JyotiResins in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JyotiResins is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.78 and JyotiResins 514448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.
JyotiResins Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 897.32 |
| 12 day DMA | 894.81 |
| 20 day DMA | 888.56 |
| 35 day DMA | 879.46 |
| 50 day DMA | 851.9 |
| 100 day DMA | 905.18 |
| 150 day DMA | 993.03 |
| 200 day DMA | 1060.3 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.04 | 897.09 | 907.38 |
| 12 day EMA | 892.63 | 895.12 | 898.51 |
| 20 day EMA | 886.27 | 887.04 | 888.15 |
| 35 day EMA | 868.77 | 868.17 | 867.68 |
| 50 day EMA | 850.93 | 849.79 | 848.7 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.32 | 906.05 | 916.46 |
| 12 day SMA | 894.81 | 892.06 | 889.88 |
| 20 day SMA | 888.56 | 891.48 | 890.72 |
| 35 day SMA | 879.46 | 878.71 | 877.52 |
| 50 day SMA | 851.9 | 849.95 | 848.06 |
| 100 day SMA | 905.18 | 907.98 | 910.67 |
| 150 day SMA | 993.03 | 995.68 | 998.26 |
| 200 day SMA | 1060.3 | 1062.63 | 1065.1 |
Fundamentals, profit and EPS of Jyoti Resins 514448
EPS is 58.08 and PE is: 15.13
Last quarter profit: (December 2025 quarter) 15.37 crores (-19.36%)
Debt: 0.00 in crores
Market capitalization: 886.68
EPS is 61.15 and PE is: 14.37
Last quarter profit: (September 2025 quarter) 17.16 crores (5.34%)
Debt: 0.00 in crores
Market capitalization: 1331.28
Videos related to: JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
