ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyotiResins

Strong intraday Stock price targets for JyotiResins are 834.78 and 866.68

Intraday Target 1810.23
Intraday Target 2827.42
Intraday Target 3842.13333333333
Intraday Target 4859.32
Intraday Target 5874.03

Daily price and volume Jyoti Resins

Date Closing Open Range Volume
Fri 25 September 2026 844.60 (1.16%) 836.85 824.95 - 856.85 1.0522 times
Thu 24 September 2026 834.95 (-1.53%) 847.90 831.10 - 850.90 0.8875 times
Wed 23 September 2026 847.90 (0.91%) 840.00 840.00 - 854.05 0.7497 times
Tue 22 September 2026 840.25 (-0.14%) 832.20 832.20 - 854.85 0.511 times
Mon 21 September 2026 841.45 (-0.12%) 842.05 834.95 - 845.00 1.3792 times
Fri 18 September 2026 842.45 (0.3%) 833.50 832.20 - 845.05 0.8371 times
Thu 17 September 2026 839.90 (-0.34%) 838.95 823.95 - 845.10 1.0827 times
Wed 16 September 2026 842.80 (-0.02%) 844.85 825.00 - 850.80 0.6434 times
Tue 15 September 2026 842.95 (-3.03%) 860.00 840.00 - 866.85 1.4455 times
Fri 11 September 2026 869.25 (-0.88%) 869.95 860.30 - 873.85 1.4118 times
Thu 10 September 2026 876.95 (0.93%) 868.00 859.90 - 879.40 0.8966 times

 Daily chart JyotiResins

Weekly price and charts JyotiResins

Strong weekly Stock price targets for JyotiResins 514448 are 834.78 and 866.68

Weekly Target 1810.23
Weekly Target 2827.42
Weekly Target 3842.13333333333
Weekly Target 4859.32
Weekly Target 5874.03

Weekly price and volumes for Jyoti Resins

Date Closing Open Range Volume
Fri 25 September 2026 844.60 (0.26%) 842.05 824.95 - 856.85 0.3312 times
Fri 18 September 2026 842.45 (-3.08%) 860.00 823.95 - 866.85 0.29 times
Fri 11 September 2026 869.25 (0%) 859.00 853.05 - 880.00 0.4369 times
Fri 04 September 2026 869.25 (-1%) 900.00 844.05 - 900.00 0.553 times
Fri 28 August 2026 878.05 (2.86%) 836.65 835.00 - 910.00 0.7963 times
Fri 21 August 2026 853.60 (-1.89%) 873.10 837.95 - 880.00 0.9195 times
Fri 14 August 2026 870.00 (-2.14%) 890.00 825.00 - 922.40 3.5234 times
Fri 07 August 2026 889.05 (-3.91%) 933.60 885.00 - 953.70 1.5408 times
Fri 31 July 2026 925.20 (-0.21%) 940.00 890.00 - 940.00 0.5367 times
Fri 24 July 2026 927.15 (-4.34%) 964.35 860.05 - 979.95 1.0722 times
Fri 17 July 2026 969.20 (-1.43%) 982.95 951.00 - 982.95 0.7801 times

 weekly chart JyotiResins

Monthly price and charts JyotiResins

Strong monthly Stock price targets for JyotiResins 514448 are 798.85 and 869.7

Monthly Target 1783.6
Monthly Target 2814.1
Monthly Target 3854.45
Monthly Target 4884.95
Monthly Target 5925.3

Monthly price and volumes Jyoti Resins

Date Closing Open Range Volume
Fri 25 September 2026 844.60 (-4.13%) 894.80 823.95 - 894.80 0.2332 times
Mon 31 August 2026 880.95 (-4.78%) 933.60 825.00 - 953.70 1.0365 times
Fri 31 July 2026 925.20 (-8.89%) 1012.00 860.05 - 1027.45 0.5875 times
Tue 30 June 2026 1015.45 (10.06%) 933.95 860.00 - 1034.00 0.9284 times
Fri 29 May 2026 922.60 (9.8%) 860.00 810.90 - 979.80 1.2469 times
Thu 30 April 2026 840.25 (19.4%) 715.20 715.20 - 926.00 1.2235 times
Mon 30 March 2026 703.70 (-16.53%) 802.00 700.00 - 859.90 1.7158 times
Fri 27 February 2026 843.05 (-22.33%) 1062.00 806.00 - 1149.00 1.8718 times
Fri 30 January 2026 1085.45 (-2.53%) 1111.00 1036.00 - 1220.95 0.553 times
Wed 31 December 2025 1113.60 (-4.92%) 1166.55 1080.00 - 1195.00 0.6034 times
Fri 28 November 2025 1171.25 (-5.28%) 1246.80 1141.00 - 1260.00 0.681 times

 monthly chart JyotiResins

Yearly price and charts JyotiResins

Strong yearly Stock price targets for JyotiResins 514448 are 511.83 and 1032.78

Yearly Target 1400.9
Yearly Target 2622.75
Yearly Target 3921.85
Yearly Target 41143.7
Yearly Target 51442.8

Yearly price and volumes Jyoti Resins

Date Closing Open Range Volume
Fri 25 September 2026 844.60 (-24.16%) 1111.00 700.00 - 1220.95 1.2942 times
Wed 31 December 2025 1113.60 (-15.79%) 1333.00 1080.00 - 1570.00 1.5647 times
Tue 31 December 2024 1322.35 (-14.96%) 1555.00 1181.05 - 1635.00 2.0733 times
Fri 29 December 2023 1554.95 (24.53%) 1249.95 1055.60 - 1780.05 1.7239 times
Fri 30 December 2022 1248.70 (10.94%) 1130.00 969.00 - 4400.00 1.0812 times
Fri 31 December 2021 1125.55 (165.27%) 442.95 382.00 - 1260.00 0.6394 times
Thu 31 December 2020 424.30 (159.27%) 151.35 92.30 - 440.00 0.3464 times
Tue 31 December 2019 163.65 (126.35%) 72.20 56.00 - 260.00 0.2371 times
Fri 28 December 2018 72.30 (0%) 68.35 56.50 - 107.00 0.0398 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of JyotiResins

Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 848.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jyoti Resins 514448 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jyoti Resins 514448 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 859 and price is deviating by 16 points

Upper Bollinger band is at 891 and lower is at 827, while middle bands are at 843 and 875

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JyotiResins (514448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiResins stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JyotiResins in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyotiResins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JyotiResins in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JyotiResins is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 845.77 and JyotiResins 514448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.

JyotiResins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Resins 514448

DMA (daily moving average) of Jyoti Resins 514448

DMA period DMA value
5 day DMA 841.83
12 day DMA 849.36
20 day DMA 858.57
35 day DMA 861.68
50 day DMA 883.55
100 day DMA 909.38
150 day DMA 881.11
200 day DMA 934.47

EMA (exponential moving average) of Jyoti Resins 514448

EMA period EMA current EMA prev EMA prev2
5 day EMA842.73841.8845.23
12 day EMA848.72849.47852.11
20 day EMA855.91857.1859.43
35 day EMA872.03873.64875.92
50 day EMA886.43888.14890.31

SMA (simple moving average) of Jyoti Resins 514448

SMA period SMA current SMA prev SMA prev2
5 day SMA841.83841.4842.39
12 day SMA849.36852.14855.25
20 day SMA858.57860.87864.3
35 day SMA861.68863.26865.09
50 day SMA883.55886.08888.65
100 day SMA909.38909.11909.17
150 day SMA881.11881.34882.05
200 day SMA934.47936.07937.79

Fundamentals, profit and EPS of Jyoti Resins 514448

EPS is 58.32 and PE is: 14.48

Last quarter profit: (March 2026 quarter) 20.08 crores (1.52%)

Debt: 0.00 in crores

Market capitalization: 1212.78

EPS is 58.08 and PE is: 14.54

Last quarter profit: (December 2025 quarter) 15.37 crores (-19.36%)

Debt: 0.00 in crores

Market capitalization: 886.68

Videos related to: JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top