ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JyotiResins

Strong intraday Stock price targets for JyotiResins are 836.65 and 868.5

Intraday Target 1811.38
Intraday Target 2830.07
Intraday Target 3843.23333333333
Intraday Target 4861.92
Intraday Target 5875.08

Daily price and volume Jyoti Resins

Date Closing Open Range Volume
Tue 27 October 2026 848.75 (1.98%) 825.40 824.55 - 856.40 1.0103 times
Mon 26 October 2026 832.30 (3.51%) 805.10 805.10 - 850.85 1.8945 times
Fri 23 October 2026 804.05 (-1.35%) 820.00 790.00 - 825.00 1.3476 times
Thu 22 October 2026 815.05 (-1.75%) 820.00 810.00 - 836.40 1.1079 times
Wed 21 October 2026 829.60 (-1.29%) 830.50 820.50 - 842.35 1.4863 times
Mon 19 October 2026 840.40 (-2.01%) 852.40 836.60 - 857.00 0.4063 times
Fri 16 October 2026 857.65 (1.65%) 845.85 842.70 - 861.00 0.7776 times
Thu 15 October 2026 843.75 (-1.85%) 850.30 841.90 - 858.40 0.581 times
Wed 14 October 2026 859.65 (2.24%) 833.40 833.40 - 866.20 0.8979 times
Tue 13 October 2026 840.80 (-0.43%) 832.05 832.05 - 854.40 0.4905 times
Mon 12 October 2026 844.45 (-0.42%) 847.90 832.35 - 850.85 1.0433 times

 Daily chart JyotiResins

Weekly price and charts JyotiResins

Strong weekly Stock price targets for JyotiResins 514448 are 826.93 and 878.23

Weekly Target 1785.45
Weekly Target 2817.1
Weekly Target 3836.75
Weekly Target 4868.4
Weekly Target 5888.05

Weekly price and volumes for Jyoti Resins

Date Closing Open Range Volume
Tue 27 October 2026 848.75 (5.56%) 805.10 805.10 - 856.40 0.4769 times
Fri 23 October 2026 804.05 (-6.25%) 852.40 790.00 - 857.00 0.7138 times
Fri 16 October 2026 857.65 (1.14%) 847.90 832.05 - 866.20 0.6222 times
Tue 06 October 2026 848.00 (1.28%) 840.00 831.00 - 848.35 0.1751 times
Thu 01 October 2026 837.25 (-0.87%) 830.65 827.85 - 856.10 0.786 times
Fri 25 September 2026 844.60 (0.26%) 842.05 824.95 - 856.85 0.9943 times
Fri 18 September 2026 842.45 (-3.08%) 860.00 823.95 - 866.85 0.8703 times
Fri 11 September 2026 869.25 (0%) 859.00 853.05 - 880.00 1.3114 times
Fri 04 September 2026 869.25 (-1%) 900.00 844.05 - 900.00 1.6599 times
Fri 28 August 2026 878.05 (2.86%) 836.65 835.00 - 910.00 2.3901 times
Fri 21 August 2026 853.60 (-1.89%) 873.10 837.95 - 880.00 2.7599 times

 weekly chart JyotiResins

Monthly price and charts JyotiResins

Strong monthly Stock price targets for JyotiResins 514448 are 819.38 and 895.58

Monthly Target 1758.78
Monthly Target 2803.77
Monthly Target 3834.98333333333
Monthly Target 4879.97
Monthly Target 5911.18

Monthly price and volumes Jyoti Resins

Date Closing Open Range Volume
Tue 27 October 2026 848.75 (0.72%) 831.30 790.00 - 866.20 0.1154 times
Tue 29 September 2026 842.70 (-4.34%) 894.80 823.95 - 894.80 0.2758 times
Mon 31 August 2026 880.95 (-4.78%) 933.60 825.00 - 953.70 1.0868 times
Fri 31 July 2026 925.20 (-8.89%) 1012.00 860.05 - 1027.45 0.616 times
Tue 30 June 2026 1015.45 (10.06%) 933.95 860.00 - 1034.00 0.9735 times
Fri 29 May 2026 922.60 (9.8%) 860.00 810.90 - 979.80 1.3075 times
Thu 30 April 2026 840.25 (19.4%) 715.20 715.20 - 926.00 1.283 times
Mon 30 March 2026 703.70 (-16.53%) 802.00 700.00 - 859.90 1.7992 times
Fri 27 February 2026 843.05 (-22.33%) 1062.00 806.00 - 1149.00 1.9628 times
Fri 30 January 2026 1085.45 (-2.53%) 1111.00 1036.00 - 1220.95 0.5799 times
Wed 31 December 2025 1113.60 (-4.92%) 1166.55 1080.00 - 1195.00 0.6327 times

 monthly chart JyotiResins

Yearly price and charts JyotiResins

Strong yearly Stock price targets for JyotiResins 514448 are 513.9 and 1034.85

Yearly Target 1402.28
Yearly Target 2625.52
Yearly Target 3923.23333333333
Yearly Target 41146.47
Yearly Target 51444.18

Yearly price and volumes Jyoti Resins

Date Closing Open Range Volume
Tue 27 October 2026 848.75 (-23.78%) 1111.00 700.00 - 1220.95 1.3107 times
Wed 31 December 2025 1113.60 (-15.79%) 1333.00 1080.00 - 1570.00 1.5614 times
Tue 31 December 2024 1322.35 (-14.96%) 1555.00 1181.05 - 1635.00 2.0688 times
Fri 29 December 2023 1554.95 (24.53%) 1249.95 1055.60 - 1780.05 1.7202 times
Fri 30 December 2022 1248.70 (10.94%) 1130.00 969.00 - 4400.00 1.0789 times
Fri 31 December 2021 1125.55 (165.27%) 442.95 382.00 - 1260.00 0.638 times
Thu 31 December 2020 424.30 (159.27%) 151.35 92.30 - 440.00 0.3457 times
Tue 31 December 2019 163.65 (126.35%) 72.20 56.00 - 260.00 0.2366 times
Fri 28 December 2018 72.30 (0%) 68.35 56.50 - 107.00 0.0398 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of JyotiResins

Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 836.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jyoti Resins 514448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jyoti Resins 514448 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jyoti Resins 514448 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 830.53

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 840 and price is deviating by 13 points

Upper Bollinger band is at 865 and lower is at 815, while middle bands are at 827 and 852

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JyotiResins (514448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JyotiResins stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JyotiResins in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JyotiResins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JyotiResins in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JyotiResins is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 833.68 and JyotiResins 514448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.

JyotiResins Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jyoti Resins 514448

DMA (daily moving average) of Jyoti Resins 514448

DMA period DMA value
5 day DMA 825.95
12 day DMA 838.7
20 day DMA 839.32
35 day DMA 848.92
50 day DMA 853.77
100 day DMA 903.01
150 day DMA 880.89
200 day DMA 911.84

EMA (exponential moving average) of Jyoti Resins 514448

EMA period EMA current EMA prev EMA prev2
5 day EMA833.64826.09822.98
12 day EMA836.06833.75834.01
20 day EMA840.14839.23839.96
35 day EMA848.27848.24849.18
50 day EMA855.86856.15857.12

SMA (simple moving average) of Jyoti Resins 514448

SMA period SMA current SMA prev SMA prev2
5 day SMA825.95824.28829.35
12 day SMA838.7837.34837.75
20 day SMA839.32838.96839.47
35 day SMA848.92849.76851.42
50 day SMA853.77854.58855.93
100 day SMA903.01903.7904.52
150 day SMA880.89880.78880.66
200 day SMA911.84913.17914.62

Fundamentals, profit and EPS of Jyoti Resins 514448

EPS is 58.32 and PE is: 14.55

Last quarter profit: (March 2026 quarter) 20.08 crores (1.52%)

Debt: 0.00 in crores

Market capitalization: 1212.78

EPS is 58.08 and PE is: 14.61

Last quarter profit: (December 2025 quarter) 15.37 crores (-19.36%)

Debt: 0.00 in crores

Market capitalization: 886.68

Videos related to: JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top