JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514448
- 514448 Experts view
- Tomorrow's Movement 514448
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514448 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JyotiResins
Strong intraday Stock price targets for JyotiResins are 752.93 and 813.93
| Intraday Target 1 | 703.28 |
| Intraday Target 2 | 741.57 |
| Intraday Target 3 | 764.28333333333 |
| Intraday Target 4 | 802.57 |
| Intraday Target 5 | 825.28 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 779.85 (1.74%) | 745.00 | 726.00 - 787.00 | 0.4629 times | Wed 01 April 2026 | 766.50 (8.92%) | 715.20 | 715.20 - 786.45 | 0.632 times | Mon 30 March 2026 | 703.70 (-4.76%) | 725.00 | 700.00 - 728.60 | 1.4068 times | Fri 27 March 2026 | 738.90 (-0.46%) | 743.00 | 731.05 - 766.00 | 1.5574 times | Wed 25 March 2026 | 742.30 (0.68%) | 737.50 | 737.25 - 763.50 | 0.8541 times | Tue 24 March 2026 | 737.25 (-0.17%) | 760.00 | 725.00 - 768.50 | 0.7064 times | Mon 23 March 2026 | 738.50 (-2.35%) | 756.30 | 726.00 - 756.30 | 0.79 times | Fri 20 March 2026 | 756.30 (-3.26%) | 781.80 | 739.95 - 788.00 | 2.2289 times | Thu 19 March 2026 | 781.80 (-0.01%) | 782.00 | 777.00 - 794.90 | 0.7238 times | Wed 18 March 2026 | 781.90 (0.24%) | 776.10 | 776.10 - 798.65 | 0.6375 times | Tue 17 March 2026 | 780.05 (-0.69%) | 785.95 | 775.00 - 805.00 | 0.589 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 739.93 and 826.93
| Weekly Target 1 | 668.62 |
| Weekly Target 2 | 724.23 |
| Weekly Target 3 | 755.61666666667 |
| Weekly Target 4 | 811.23 |
| Weekly Target 5 | 842.62 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 779.85 (5.54%) | 725.00 | 700.00 - 787.00 | 0.6225 times | Fri 27 March 2026 | 738.90 (-2.3%) | 756.30 | 725.00 - 768.50 | 0.9724 times | Fri 20 March 2026 | 756.30 (-6.31%) | 810.05 | 739.95 - 810.05 | 1.2348 times | Fri 13 March 2026 | 807.25 (-2.81%) | 823.00 | 803.05 - 835.00 | 0.9252 times | Fri 06 March 2026 | 830.55 (-1.48%) | 802.00 | 802.00 - 859.90 | 1.0236 times | Fri 27 February 2026 | 843.05 (1.35%) | 850.00 | 817.05 - 874.00 | 0.9939 times | Fri 20 February 2026 | 831.85 (-5.24%) | 870.50 | 806.00 - 937.90 | 1.29 times | Fri 13 February 2026 | 877.85 (-16.62%) | 1060.50 | 872.10 - 1074.85 | 2.039 times | Fri 06 February 2026 | 1052.85 (-3%) | 1062.00 | 1032.00 - 1149.00 | 0.5931 times | Fri 30 January 2026 | 1085.45 (3.16%) | 1053.25 | 1036.00 - 1138.95 | 0.3055 times | Fri 23 January 2026 | 1052.20 (-8.71%) | 1152.55 | 1036.00 - 1152.55 | 0.4479 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 747.53 and 819.33
| Monthly Target 1 | 688.88 |
| Monthly Target 2 | 734.37 |
| Monthly Target 3 | 760.68333333333 |
| Monthly Target 4 | 806.17 |
| Monthly Target 5 | 832.48 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 779.85 (10.82%) | 715.20 | 715.20 - 787.00 | 0.1163 times | Mon 30 March 2026 | 703.70 (-16.53%) | 802.00 | 700.00 - 859.90 | 1.9239 times | Fri 27 February 2026 | 843.05 (-22.33%) | 1062.00 | 806.00 - 1149.00 | 2.0989 times | Fri 30 January 2026 | 1085.45 (-2.53%) | 1111.00 | 1036.00 - 1220.95 | 0.6201 times | Wed 31 December 2025 | 1113.60 (-4.92%) | 1166.55 | 1080.00 - 1195.00 | 0.6766 times | Fri 28 November 2025 | 1171.25 (-5.28%) | 1246.80 | 1141.00 - 1260.00 | 0.7636 times | Fri 31 October 2025 | 1236.50 (2.09%) | 1215.00 | 1181.00 - 1297.00 | 0.6132 times | Tue 30 September 2025 | 1211.15 (-3.24%) | 1251.75 | 1205.00 - 1315.00 | 0.6915 times | Fri 29 August 2025 | 1251.75 (-8.4%) | 1370.00 | 1231.20 - 1399.00 | 0.8015 times | Thu 31 July 2025 | 1366.50 (-0.51%) | 1378.00 | 1320.00 - 1570.00 | 1.6944 times | Mon 30 June 2025 | 1373.55 (0.86%) | 1374.00 | 1302.10 - 1406.00 | 1.0257 times |
Yearly price and charts JyotiResins
Strong yearly Stock price targets for JyotiResins 514448 are 479.45 and 1000.4
| Yearly Target 1 | 379.32 |
| Yearly Target 2 | 579.58 |
| Yearly Target 3 | 900.26666666667 |
| Yearly Target 4 | 1100.53 |
| Yearly Target 5 | 1421.22 |
Yearly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 779.85 (-29.97%) | 1111.00 | 700.00 - 1220.95 | 0.6346 times | Wed 31 December 2025 | 1113.60 (-15.79%) | 1333.00 | 1080.00 - 1570.00 | 1.6987 times | Tue 31 December 2024 | 1322.35 (-14.96%) | 1555.00 | 1181.05 - 1635.00 | 2.2507 times | Fri 29 December 2023 | 1554.95 (24.53%) | 1249.95 | 1055.60 - 1780.05 | 1.8714 times | Fri 30 December 2022 | 1248.70 (10.94%) | 1130.00 | 969.00 - 4400.00 | 1.1737 times | Fri 31 December 2021 | 1125.55 (165.27%) | 442.95 | 382.00 - 1260.00 | 0.6941 times | Thu 31 December 2020 | 424.30 (159.27%) | 151.35 | 92.30 - 440.00 | 0.3761 times | Tue 31 December 2019 | 163.65 (126.35%) | 72.20 | 56.00 - 260.00 | 0.2574 times | Fri 28 December 2018 | 72.30 (0%) | 68.35 | 56.50 - 107.00 | 0.0432 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JyotiResins
Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 764.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti Resins 514448 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jyoti Resins 514448 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jyoti Resins 514448 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 753.7
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 785 and price is deviating by 39 points
Upper Bollinger band is at 862 and lower is at 708, while middle bands are at 746 and 823
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JyotiResins (514448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiResins stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JyotiResins in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyotiResins Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JyotiResins in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyotiResins is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.46 and JyotiResins 514448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.
JyotiResins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 746.25 |
| 12 day DMA | 757.71 |
| 20 day DMA | 784.37 |
| 35 day DMA | 822.06 |
| 50 day DMA | 895.26 |
| 100 day DMA | 1024.28 |
| 150 day DMA | 1099.97 |
| 200 day DMA | 1165.71 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.92 | 743.95 | 732.67 |
| 12 day EMA | 764.2 | 761.36 | 760.43 |
| 20 day EMA | 786.43 | 787.12 | 789.29 |
| 35 day EMA | 843.47 | 847.22 | 851.97 |
| 50 day EMA | 899.8 | 904.69 | 910.33 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.25 | 737.73 | 732.13 |
| 12 day SMA | 757.71 | 759.99 | 764.84 |
| 20 day SMA | 784.37 | 787.07 | 790.9 |
| 35 day SMA | 822.06 | 829.87 | 838.05 |
| 50 day SMA | 895.26 | 902.03 | 909.76 |
| 100 day SMA | 1024.28 | 1028.7 | 1033.28 |
| 150 day SMA | 1099.97 | 1103.27 | 1106.66 |
| 200 day SMA | 1165.71 | 1168.62 | 1171.46 |
Fundamentals, profit and EPS of Jyoti Resins 514448
EPS is 58.08 and PE is: 13.43
Last quarter profit: (December 2025 quarter) 15.37 crores (-19.36%)
Debt: 0.00 in crores
Market capitalization: 886.68
EPS is 61.15 and PE is: 12.75
Last quarter profit: (September 2025 quarter) 17.16 crores (5.34%)
Debt: 0.00 in crores
Market capitalization: 1331.28
Videos related to: JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


