ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharadFibre

Strong intraday Stock price targets for SharadFibre are 15.46 and 16.68

Intraday Target 114.51
Intraday Target 215.18
Intraday Target 315.733333333333
Intraday Target 416.4
Intraday Target 516.95

Daily price and volume Sharad Fibre

Date Closing Open Range Volume
Fri 15 May 2026 15.84 (2.06%) 15.48 15.07 - 16.29 2.2348 times
Thu 14 May 2026 15.52 (-0.89%) 15.58 14.88 - 15.80 1.4117 times
Wed 13 May 2026 15.66 (4.96%) 14.75 14.22 - 15.66 2.6043 times
Tue 12 May 2026 14.92 (-4.54%) 16.30 14.85 - 16.30 0.7994 times
Mon 11 May 2026 15.63 (4.9%) 15.48 14.60 - 15.64 0.7159 times
Fri 08 May 2026 14.90 (-2.04%) 15.21 14.67 - 15.30 0.4648 times
Thu 07 May 2026 15.21 (1.33%) 15.02 15.01 - 15.76 0.4332 times
Wed 06 May 2026 15.01 (-1.38%) 15.48 14.63 - 15.98 0.6459 times
Tue 05 May 2026 15.22 (-0.07%) 15.30 14.51 - 15.98 0.271 times
Mon 04 May 2026 15.23 (0.2%) 15.01 14.52 - 15.43 0.4191 times
Thu 30 April 2026 15.20 (-3.61%) 15.69 14.99 - 15.69 0.8585 times

Daily chart SharadFibre

Weekly price and charts SharadFibre

Strong weekly Stock price targets for SharadFibre 514402 are 15.03 and 17.11

Weekly Target 113.37
Weekly Target 214.61
Weekly Target 315.453333333333
Weekly Target 416.69
Weekly Target 517.53

Weekly price and volumes for Sharad Fibre

Date Closing Open Range Volume
Fri 15 May 2026 15.84 (6.31%) 15.48 14.22 - 16.30 0.8319 times
Fri 08 May 2026 14.90 (-1.97%) 15.01 14.51 - 15.98 0.2393 times
Thu 30 April 2026 15.20 (-4.4%) 16.25 14.99 - 16.29 0.1839 times
Fri 24 April 2026 15.90 (-11.42%) 17.80 15.67 - 17.95 1.7211 times
Fri 17 April 2026 17.95 (47.01%) 12.84 11.83 - 19.00 3.1605 times
Fri 10 April 2026 12.21 (13.06%) 11.07 10.41 - 13.09 0.5716 times
Thu 02 April 2026 10.80 (6.82%) 10.17 8.50 - 10.85 0.5576 times
Fri 27 March 2026 10.11 (-10.77%) 11.70 10.02 - 11.70 0.6295 times
Fri 20 March 2026 11.33 (-0.61%) 11.50 11.00 - 12.20 0.8866 times
Fri 13 March 2026 11.40 (-5.86%) 12.12 11.12 - 12.29 1.2179 times
Fri 06 March 2026 12.11 (-7.56%) 13.10 11.41 - 13.10 0.2988 times

weekly chart SharadFibre

Monthly price and charts SharadFibre

Strong monthly Stock price targets for SharadFibre 514402 are 15.03 and 17.11

Monthly Target 113.37
Monthly Target 214.61
Monthly Target 315.453333333333
Monthly Target 416.69
Monthly Target 517.53

Monthly price and volumes Sharad Fibre

Date Closing Open Range Volume
Fri 15 May 2026 15.84 (4.21%) 15.01 14.22 - 16.30 0.2481 times
Thu 30 April 2026 15.20 (55.9%) 10.09 10.08 - 19.00 1.3294 times
Mon 30 March 2026 9.75 (-25.57%) 13.10 8.50 - 13.10 0.8081 times
Fri 27 February 2026 13.10 (11.11%) 11.80 11.40 - 14.66 0.9706 times
Fri 30 January 2026 11.79 (-15.79%) 14.60 11.05 - 15.30 1.1201 times
Wed 31 December 2025 14.00 (2.79%) 13.50 12.05 - 14.55 0.46 times
Fri 28 November 2025 13.62 (-19.02%) 16.58 13.35 - 17.28 0.7386 times
Fri 31 October 2025 16.82 (-8.79%) 17.91 15.40 - 19.70 0.8423 times
Tue 30 September 2025 18.44 (19.43%) 15.02 14.90 - 19.95 2.52 times
Fri 29 August 2025 15.44 (-12.82%) 17.71 15.20 - 19.34 0.9628 times
Thu 31 July 2025 17.71 (-2.37%) 18.89 17.22 - 21.40 1.7754 times

monthly chart SharadFibre

Yearly price and charts SharadFibre

Strong yearly Stock price targets for SharadFibre 514402 are 12.17 and 22.67

Yearly Target 13.95
Yearly Target 29.89
Yearly Target 314.446666666667
Yearly Target 420.39
Yearly Target 524.95

Yearly price and volumes Sharad Fibre

Date Closing Open Range Volume
Fri 15 May 2026 15.84 (13.14%) 14.60 8.50 - 19.00 1.4636 times
Wed 31 December 2025 14.00 (-55.06%) 28.10 12.05 - 30.98 4.139 times
Tue 31 December 2024 31.15 (48.12%) 21.03 21.03 - 55.18 1.7407 times
Fri 29 December 2023 21.03 (-38.96%) 35.00 15.47 - 46.44 0.6329 times
Fri 30 December 2022 34.45 (199.05%) 12.09 12.09 - 45.95 0.0145 times
Tue 21 December 2021 11.52 (6.37%) 10.29 6.55 - 15.75 0.0078 times
Wed 02 December 2020 10.83 (-1.55%) 10.45 10.00 - 12.00 0.0015 times
Wed 20 February 2019 11.00 (0%) 11.00 11.00 - 11.00 0 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of SharadFibre

Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharad Fibre 514402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharad Fibre 514402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sharad Fibre 514402 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sharad Fibre 514402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.44

Munafa value: 105 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SharadFibre (514402) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SharadFibre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SharadFibre in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharadFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SharadFibre in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SharadFibre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.49 and SharadFibre 514402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.

SharadFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharad Fibre 514402

DMA (daily moving average) of Sharad Fibre 514402

DMA period DMA value
5 day DMA 15.51
12 day DMA 15.34
20 day DMA 15.86
35 day DMA 14.17
50 day DMA 13.48
100 day DMA 13.17
150 day DMA 13.93
200 day DMA 14.71

EMA (exponential moving average) of Sharad Fibre 514402

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.415.34
12 day EMA15.4315.3615.33
20 day EMA15.1815.1115.07
35 day EMA14.5314.4514.39
50 day EMA13.6513.5613.48

SMA (simple moving average) of Sharad Fibre 514402

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5115.3315.26
12 day SMA15.3415.3415.37
20 day SMA15.8615.9515.97
35 day SMA14.1714.0413.92
50 day SMA13.4813.4213.37
100 day SMA13.1713.1613.14
150 day SMA13.9313.9513.97
200 day SMA14.7114.7314.74

Fundamentals, profit and EPS of Sharad Fibre 514402

EPS is 34.70 and PE is: 0.46

Last quarter profit: (December 2021 quarter) -0.02 crores (92.59%)

Debt: 0.05 in crores

Market capitalization: 5.28

EPS is 34.12 and PE is: 0.46

Last quarter profit: (September 2021 quarter) -0.20 crores (-66.67%)

Debt: 0.07 in crores

Market capitalization: 5.85

Videos related to: SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top