Munafa Stock Market Course + Intraday & FNO calls 
SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514402
- 514402 Experts view
- Tomorrow's Movement 514402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharadFibre
Strong intraday Stock price targets for SharadFibre are 16.83 and 18.41
| Intraday Target 1 | 15.51 |
| Intraday Target 2 | 16.56 |
| Intraday Target 3 | 17.093333333333 |
| Intraday Target 4 | 18.14 |
| Intraday Target 5 | 18.67 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 17.60 (9.79%) | 17.20 | 16.05 - 17.63 | 4.0463 times | Wed 15 April 2026 | 16.03 (19.99%) | 13.71 | 13.70 - 16.03 | 3.0556 times | Mon 13 April 2026 | 13.36 (9.42%) | 12.84 | 11.83 - 13.58 | 0.7224 times | Fri 10 April 2026 | 12.21 (1.75%) | 12.98 | 11.43 - 13.09 | 0.8349 times | Thu 09 April 2026 | 12.00 (-1.96%) | 12.50 | 11.56 - 12.50 | 0.1273 times | Wed 08 April 2026 | 12.24 (11.27%) | 11.45 | 10.55 - 12.24 | 0.6238 times | Tue 07 April 2026 | 11.00 (2.14%) | 11.30 | 10.41 - 11.30 | 0.1427 times | Mon 06 April 2026 | 10.77 (-0.28%) | 11.07 | 10.54 - 11.18 | 0.1179 times | Thu 02 April 2026 | 10.80 (3.85%) | 10.61 | 10.08 - 10.85 | 0.1984 times | Wed 01 April 2026 | 10.40 (6.67%) | 10.09 | 10.09 - 10.40 | 0.1308 times | Mon 30 March 2026 | 9.75 (-3.56%) | 10.17 | 8.50 - 10.17 | 1.4722 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 14.72 and 20.52
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 15.686666666667 |
| Weekly Target 4 | 19.54 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 17.60 (44.14%) | 12.84 | 11.83 - 17.63 | 2.4534 times | Fri 10 April 2026 | 12.21 (13.06%) | 11.07 | 10.41 - 13.09 | 0.579 times | Thu 02 April 2026 | 10.80 (6.82%) | 10.17 | 8.50 - 10.85 | 0.5648 times | Fri 27 March 2026 | 10.11 (-10.77%) | 11.70 | 10.02 - 11.70 | 0.6376 times | Fri 20 March 2026 | 11.33 (-0.61%) | 11.50 | 11.00 - 12.20 | 0.8981 times | Fri 13 March 2026 | 11.40 (-5.86%) | 12.12 | 11.12 - 12.29 | 1.2336 times | Fri 06 March 2026 | 12.11 (-7.56%) | 13.10 | 11.41 - 13.10 | 0.3026 times | Fri 27 February 2026 | 13.10 (-0.76%) | 13.99 | 12.60 - 13.99 | 0.5803 times | Fri 20 February 2026 | 13.20 (0.23%) | 13.99 | 12.40 - 13.99 | 0.5384 times | Fri 13 February 2026 | 13.17 (11.23%) | 11.92 | 11.50 - 14.66 | 2.2122 times | Fri 06 February 2026 | 11.84 (0.42%) | 11.80 | 11.40 - 13.59 | 0.9133 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 13.84 and 21.39
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 15.103333333333 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 17.60 (80.51%) | 10.09 | 10.08 - 17.63 | 0.657 times | Mon 30 March 2026 | 9.75 (-25.57%) | 13.10 | 8.50 - 13.10 | 0.7404 times | Fri 27 February 2026 | 13.10 (11.11%) | 11.80 | 11.40 - 14.66 | 0.8893 times | Fri 30 January 2026 | 11.79 (-15.79%) | 14.60 | 11.05 - 15.30 | 1.0262 times | Wed 31 December 2025 | 14.00 (2.79%) | 13.50 | 12.05 - 14.55 | 0.4214 times | Fri 28 November 2025 | 13.62 (-19.02%) | 16.58 | 13.35 - 17.28 | 0.6767 times | Fri 31 October 2025 | 16.82 (-8.79%) | 17.91 | 15.40 - 19.70 | 0.7717 times | Tue 30 September 2025 | 18.44 (19.43%) | 15.02 | 14.90 - 19.95 | 2.3087 times | Fri 29 August 2025 | 15.44 (-12.82%) | 17.71 | 15.20 - 19.34 | 0.8821 times | Thu 31 July 2025 | 17.71 (-2.37%) | 18.89 | 17.22 - 21.40 | 1.6266 times | Mon 30 June 2025 | 18.14 (20.13%) | 15.17 | 14.52 - 18.60 | 1.3759 times |
Yearly price and charts SharadFibre
Strong yearly Stock price targets for SharadFibre 514402 are 13.05 and 22.18
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 11.52 |
| Yearly Target 3 | 14.576666666667 |
| Yearly Target 4 | 20.65 |
| Yearly Target 5 | 23.71 |
Yearly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 17.60 (25.71%) | 14.60 | 8.50 - 17.63 | 1.2253 times | Wed 31 December 2025 | 14.00 (-55.06%) | 28.10 | 12.05 - 30.98 | 4.2899 times | Tue 31 December 2024 | 31.15 (48.12%) | 21.03 | 21.03 - 55.18 | 1.8042 times | Fri 29 December 2023 | 21.03 (-38.96%) | 35.00 | 15.47 - 46.44 | 0.6559 times | Fri 30 December 2022 | 34.45 (199.05%) | 12.09 | 12.09 - 45.95 | 0.0151 times | Tue 21 December 2021 | 11.52 (6.37%) | 10.29 | 6.55 - 15.75 | 0.0081 times | Wed 02 December 2020 | 10.83 (-1.55%) | 10.45 | 10.00 - 12.00 | 0.0016 times | Wed 20 February 2019 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SharadFibre
Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharad Fibre 514402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharad Fibre 514402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sharad Fibre 514402 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sharad Fibre 514402 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sharad Fibre 514402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.99
Munafa value: 120 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 10 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SharadFibre (514402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharadFibre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SharadFibre in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharadFibre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SharadFibre in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharadFibre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and SharadFibre 514402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.
SharadFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 14.24 |
| 12 day DMA | 12.19 |
| 20 day DMA | 11.81 |
| 35 day DMA | 12.07 |
| 50 day DMA | 12.24 |
| 100 day DMA | 12.74 |
| 150 day DMA | 14.06 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 13.53 | 12.28 |
| 12 day EMA | 13.16 | 12.35 | 11.68 |
| 20 day EMA | 12.54 | 12.01 | 11.59 |
| 35 day EMA | 12.29 | 11.98 | 11.74 |
| 50 day EMA | 12.43 | 12.22 | 12.06 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.24 | 13.17 | 12.16 |
| 12 day SMA | 12.19 | 11.64 | 11.19 |
| 20 day SMA | 11.81 | 11.5 | 11.29 |
| 35 day SMA | 12.07 | 11.94 | 11.85 |
| 50 day SMA | 12.24 | 12.12 | 12.03 |
| 100 day SMA | 12.74 | 12.71 | 12.71 |
| 150 day SMA | 14.06 | 14.04 | 14.04 |
| 200 day SMA | 15.02 | 15.02 | 15.02 |
Fundamentals, profit and EPS of Sharad Fibre 514402
EPS is 34.70 and PE is: 0.51
Last quarter profit: (December 2021 quarter) -0.02 crores (92.59%)
Debt: 0.05 in crores
Market capitalization: 5.28
EPS is 34.12 and PE is: 0.52
Last quarter profit: (September 2021 quarter) -0.20 crores (-66.67%)
Debt: 0.07 in crores
Market capitalization: 5.85
Videos related to: SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
