SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514402
- 514402 Experts view
- Tomorrow's Movement 514402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharadFibre
Strong intraday Stock price targets for SharadFibre are 10.14 and 10.97
| Intraday Target 1 | 9.91 |
| Intraday Target 2 | 10.37 |
| Intraday Target 3 | 10.736666666667 |
| Intraday Target 4 | 11.2 |
| Intraday Target 5 | 11.57 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.84 (0.28%) | 11.10 | 10.27 - 11.10 | 1.2007 times | Mon 05 October 2026 | 10.81 (0.84%) | 10.98 | 10.22 - 11.18 | 0.4993 times | Thu 01 October 2026 | 10.72 (-3.25%) | 11.19 | 10.70 - 11.19 | 0.319 times | Tue 29 September 2026 | 11.08 (-0.18%) | 11.10 | 10.55 - 11.10 | 0.3505 times | Mon 28 September 2026 | 11.10 (-2.37%) | 10.85 | 10.85 - 11.89 | 1.0575 times | Fri 25 September 2026 | 11.37 (-4.85%) | 12.00 | 11.36 - 12.00 | 1.2899 times | Thu 24 September 2026 | 11.95 (3.82%) | 11.95 | 11.06 - 12.08 | 0.3874 times | Wed 23 September 2026 | 11.51 (-3.11%) | 12.30 | 11.50 - 12.40 | 1.7513 times | Tue 22 September 2026 | 11.88 (-1%) | 12.00 | 11.85 - 12.43 | 1.4475 times | Mon 21 September 2026 | 12.00 (-2.52%) | 12.15 | 11.70 - 12.79 | 1.697 times | Fri 18 September 2026 | 12.31 (1.4%) | 12.17 | 11.85 - 12.74 | 2.6258 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 10.05 and 11.01
| Weekly Target 1 | 9.79 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.746666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.84 (1.12%) | 10.98 | 10.22 - 11.18 | 0.1094 times | Thu 01 October 2026 | 10.72 (-5.72%) | 10.85 | 10.55 - 11.89 | 0.1111 times | Fri 25 September 2026 | 11.37 (-7.64%) | 12.15 | 11.06 - 12.79 | 0.4229 times | Fri 18 September 2026 | 12.31 (4.5%) | 12.36 | 11.48 - 12.74 | 0.6707 times | Fri 11 September 2026 | 11.78 (27.35%) | 9.48 | 9.48 - 11.78 | 1.8279 times | Fri 04 September 2026 | 9.25 (-7.41%) | 9.99 | 8.81 - 10.39 | 0.8671 times | Fri 28 August 2026 | 9.99 (-12.37%) | 11.87 | 9.57 - 11.99 | 1.8244 times | Fri 21 August 2026 | 11.40 (-0.26%) | 11.00 | 11.00 - 12.30 | 1.0732 times | Fri 14 August 2026 | 11.43 (-1.47%) | 11.90 | 10.55 - 12.18 | 0.8902 times | Fri 07 August 2026 | 11.60 (3.66%) | 11.19 | 10.99 - 11.96 | 2.2032 times | Fri 31 July 2026 | 11.19 (-7.52%) | 12.16 | 11.12 - 12.50 | 0.5209 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 10.05 and 11.02
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.75 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.84 (-2.17%) | 11.19 | 10.22 - 11.19 | 0.0332 times | Tue 29 September 2026 | 11.08 (11.24%) | 10.30 | 8.81 - 12.79 | 0.9799 times | Mon 31 August 2026 | 9.96 (-10.99%) | 11.19 | 9.57 - 12.30 | 1.5432 times | Fri 31 July 2026 | 11.19 (-18.26%) | 13.63 | 11.12 - 13.75 | 0.3084 times | Tue 30 June 2026 | 13.69 (-5.33%) | 14.26 | 12.70 - 15.90 | 0.4785 times | Fri 29 May 2026 | 14.46 (-4.87%) | 15.01 | 13.60 - 16.30 | 0.7355 times | Thu 30 April 2026 | 15.20 (55.9%) | 10.09 | 10.08 - 19.00 | 1.8617 times | Mon 30 March 2026 | 9.75 (-25.57%) | 13.10 | 8.50 - 13.10 | 1.1317 times | Fri 27 February 2026 | 13.10 (11.11%) | 11.80 | 11.40 - 14.66 | 1.3593 times | Fri 30 January 2026 | 11.79 (-15.79%) | 14.60 | 11.05 - 15.30 | 1.5686 times | Wed 31 December 2025 | 14.00 (2.79%) | 13.50 | 12.05 - 14.55 | 0.6441 times |
Yearly price and charts SharadFibre
Strong yearly Stock price targets for SharadFibre 514402 are 4.42 and 14.92
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 6.56 |
| Yearly Target 3 | 12.78 |
| Yearly Target 4 | 17.06 |
| Yearly Target 5 | 23.28 |
Yearly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 10.84 (-22.57%) | 14.60 | 8.50 - 19.00 | 2.1055 times | Wed 31 December 2025 | 14.00 (-55.06%) | 28.10 | 12.05 - 30.98 | 3.7325 times | Tue 31 December 2024 | 31.15 (48.12%) | 21.03 | 21.03 - 55.18 | 1.5698 times | Fri 29 December 2023 | 21.03 (-38.96%) | 35.00 | 15.47 - 46.44 | 0.5707 times | Fri 30 December 2022 | 34.45 (199.05%) | 12.09 | 12.09 - 45.95 | 0.0131 times | Tue 21 December 2021 | 11.52 (6.37%) | 10.29 | 6.55 - 15.75 | 0.007 times | Wed 02 December 2020 | 10.83 (-1.55%) | 10.45 | 10.00 - 12.00 | 0.0014 times | Wed 20 February 2019 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SharadFibre
Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharad Fibre 514402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharad Fibre 514402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SharadFibre (514402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharadFibre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SharadFibre in short term and the sell signal is strong.
SharadFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SharadFibre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharadFibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and SharadFibre 514402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.
SharadFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.19 |
| 100 day DMA | 12.53 |
| 150 day DMA | 12.78 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 11.03 | 11.14 |
| 12 day EMA | 11.16 | 11.22 | 11.3 |
| 20 day EMA | 11.18 | 11.22 | 11.26 |
| 35 day EMA | 11.3 | 11.33 | 11.36 |
| 50 day EMA | 11.26 | 11.28 | 11.3 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 11.02 | 11.24 |
| 12 day SMA | 11.48 | 11.58 | 11.68 |
| 20 day SMA | 11.23 | 11.14 | 11.07 |
| 35 day SMA | 11.02 | 11.05 | 11.08 |
| 50 day SMA | 11.19 | 11.22 | 11.25 |
| 100 day SMA | 12.53 | 12.58 | 12.62 |
| 150 day SMA | 12.78 | 12.8 | 12.81 |
| 200 day SMA | 12.82 | 12.83 | 12.84 |
Fundamentals, profit and EPS of Sharad Fibre 514402
EPS is 34.70 and PE is: 0.31
Last quarter profit: (December 2021 quarter) -0.02 crores (92.59%)
Debt: 0.05 in crores
Market capitalization: 5.28
EPS is 34.12 and PE is: 0.32
Last quarter profit: (September 2021 quarter) -0.20 crores (-66.67%)
Debt: 0.07 in crores
Market capitalization: 5.85
Videos related to: SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


