ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharadFibre

Strong intraday Stock price targets for SharadFibre are 10.19 and 10.19

Intraday Target 110.19
Intraday Target 210.19
Intraday Target 310.19
Intraday Target 410.19
Intraday Target 510.19

Daily price and volume Sharad Fibre

Date Closing Open Range Volume
Tue 08 September 2026 10.19 (4.94%) 10.19 10.19 - 10.19 0.1943 times
Mon 07 September 2026 9.71 (4.97%) 9.48 9.48 - 9.71 0.9433 times
Fri 04 September 2026 9.25 (2.66%) 8.81 8.81 - 9.46 0.4682 times
Thu 03 September 2026 9.01 (-4.96%) 9.48 9.01 - 9.66 1.7935 times
Wed 02 September 2026 9.48 (0.11%) 9.49 9.02 - 9.49 0.2091 times
Tue 01 September 2026 9.47 (-4.92%) 10.30 9.47 - 10.30 0.9656 times
Mon 31 August 2026 9.96 (-0.3%) 9.99 9.88 - 10.39 0.1916 times
Fri 28 August 2026 9.99 (-0.79%) 10.32 9.57 - 10.32 1.0346 times
Thu 27 August 2026 10.07 (-4.64%) 10.58 10.04 - 10.64 1.2002 times
Wed 26 August 2026 10.56 (-4.61%) 10.98 10.52 - 11.40 2.9995 times
Tue 25 August 2026 11.07 (-4.82%) 11.25 11.05 - 11.99 1.9896 times

 Daily chart SharadFibre

Weekly price and charts SharadFibre

Strong weekly Stock price targets for SharadFibre 514402 are 9.84 and 10.55

Weekly Target 19.24
Weekly Target 29.72
Weekly Target 39.9533333333333
Weekly Target 410.43
Weekly Target 510.66

Weekly price and volumes for Sharad Fibre

Date Closing Open Range Volume
Tue 08 September 2026 10.19 (10.16%) 9.48 9.48 - 10.19 0.3313 times
Fri 04 September 2026 9.25 (-7.41%) 9.99 8.81 - 10.39 1.0564 times
Fri 28 August 2026 9.99 (-12.37%) 11.87 9.57 - 11.99 2.2228 times
Fri 21 August 2026 11.40 (-0.26%) 11.00 11.00 - 12.30 1.3076 times
Fri 14 August 2026 11.43 (-1.47%) 11.90 10.55 - 12.18 1.0846 times
Fri 07 August 2026 11.60 (3.66%) 11.19 10.99 - 11.96 2.6843 times
Fri 31 July 2026 11.19 (-7.52%) 12.16 11.12 - 12.50 0.6346 times
Fri 24 July 2026 12.10 (-3.51%) 12.49 11.90 - 12.80 0.1777 times
Fri 17 July 2026 12.54 (-2.64%) 12.88 12.34 - 13.00 0.1122 times
Fri 10 July 2026 12.88 (-2.79%) 13.49 12.42 - 13.49 0.3884 times
Fri 03 July 2026 13.25 (-3.64%) 14.00 13.03 - 14.00 0.2083 times

 weekly chart SharadFibre

Monthly price and charts SharadFibre

Strong monthly Stock price targets for SharadFibre 514402 are 8.76 and 10.25

Monthly Target 18.28
Monthly Target 29.23
Monthly Target 39.7666666666667
Monthly Target 410.72
Monthly Target 511.26

Monthly price and volumes Sharad Fibre

Date Closing Open Range Volume
Tue 08 September 2026 10.19 (2.31%) 10.30 8.81 - 10.30 0.282 times
Mon 31 August 2026 9.96 (-10.99%) 11.19 9.57 - 12.30 1.5571 times
Fri 31 July 2026 11.19 (-18.26%) 13.63 11.12 - 13.75 0.3112 times
Tue 30 June 2026 13.69 (-5.33%) 14.26 12.70 - 15.90 0.4828 times
Fri 29 May 2026 14.46 (-4.87%) 15.01 13.60 - 16.30 0.7422 times
Thu 30 April 2026 15.20 (55.9%) 10.09 10.08 - 19.00 1.8785 times
Mon 30 March 2026 9.75 (-25.57%) 13.10 8.50 - 13.10 1.1419 times
Fri 27 February 2026 13.10 (11.11%) 11.80 11.40 - 14.66 1.3715 times
Fri 30 January 2026 11.79 (-15.79%) 14.60 11.05 - 15.30 1.5828 times
Wed 31 December 2025 14.00 (2.79%) 13.50 12.05 - 14.55 0.65 times
Fri 28 November 2025 13.62 (-19.02%) 16.58 13.35 - 17.28 1.0436 times

 monthly chart SharadFibre

Yearly price and charts SharadFibre

Strong yearly Stock price targets for SharadFibre 514402 are 4.1 and 14.6

Yearly Target 12.06
Yearly Target 26.13
Yearly Target 312.563333333333
Yearly Target 416.63
Yearly Target 523.06

Yearly price and volumes Sharad Fibre

Date Closing Open Range Volume
Tue 08 September 2026 10.19 (-27.21%) 14.60 8.50 - 19.00 1.9894 times
Wed 31 December 2025 14.00 (-55.06%) 28.10 12.05 - 30.98 3.806 times
Tue 31 December 2024 31.15 (48.12%) 21.03 21.03 - 55.18 1.6007 times
Fri 29 December 2023 21.03 (-38.96%) 35.00 15.47 - 46.44 0.5819 times
Fri 30 December 2022 34.45 (199.05%) 12.09 12.09 - 45.95 0.0134 times
Tue 21 December 2021 11.52 (6.37%) 10.29 6.55 - 15.75 0.0072 times
Wed 02 December 2020 10.83 (-1.55%) 10.45 10.00 - 12.00 0.0014 times
Wed 20 February 2019 11.00 (0%) 11.00 11.00 - 11.00 0 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of SharadFibre

Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharad Fibre 514402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharad Fibre 514402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.82

Munafa value: 55 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SharadFibre (514402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharadFibre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SharadFibre in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharadFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SharadFibre in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SharadFibre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.88 and SharadFibre 514402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.

SharadFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharad Fibre 514402

DMA (daily moving average) of Sharad Fibre 514402

DMA period DMA value
5 day DMA 9.53
12 day DMA 10.03
20 day DMA 10.69
35 day DMA 11.11
50 day DMA 11.67
100 day DMA 13.3
150 day DMA 12.91
200 day DMA 13.01

EMA (exponential moving average) of Sharad Fibre 514402

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.549.46
12 day EMA10.0510.0310.09
20 day EMA10.4410.4710.55
35 day EMA11.0911.1411.22
50 day EMA11.6611.7211.8

SMA (simple moving average) of Sharad Fibre 514402

SMA period SMA current SMA prev SMA prev2
5 day SMA9.539.389.43
12 day SMA10.0310.1310.31
20 day SMA10.6910.7310.82
35 day SMA11.1111.1711.25
50 day SMA11.6711.7311.81
100 day SMA13.313.3613.4
150 day SMA12.9112.9212.93
200 day SMA13.0113.0413.06

Fundamentals, profit and EPS of Sharad Fibre 514402

EPS is 34.70 and PE is: 0.29

Last quarter profit: (December 2021 quarter) -0.02 crores (92.59%)

Debt: 0.05 in crores

Market capitalization: 5.28

EPS is 34.12 and PE is: 0.3

Last quarter profit: (September 2021 quarter) -0.20 crores (-66.67%)

Debt: 0.07 in crores

Market capitalization: 5.85

Videos related to: SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top