ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharadFibre

Strong intraday Stock price targets for SharadFibre are 12.96 and 13.45

Intraday Target 112.81
Intraday Target 213.1
Intraday Target 313.296666666667
Intraday Target 413.59
Intraday Target 513.79

Daily price and volume Sharad Fibre

Date Closing Open Range Volume
Fri 26 December 2025 13.40 (3%) 13.49 13.00 - 13.49 2.1123 times
Wed 24 December 2025 13.01 (-1.59%) 13.25 12.05 - 13.36 1.2704 times
Tue 23 December 2025 13.22 (2.48%) 13.25 12.91 - 13.39 0.5396 times
Mon 22 December 2025 12.90 (0.39%) 12.60 12.60 - 13.80 1.706 times
Fri 19 December 2025 12.85 (-2.36%) 13.21 12.20 - 13.40 1.2395 times
Thu 18 December 2025 13.16 (-7.32%) 14.20 13.00 - 14.20 0.7692 times
Wed 17 December 2025 14.20 (0%) 14.55 13.33 - 14.55 0.0721 times
Tue 16 December 2025 14.20 (3.65%) 14.49 13.10 - 14.49 0.115 times
Mon 15 December 2025 13.70 (-2%) 13.99 13.70 - 14.25 0.7623 times
Fri 12 December 2025 13.98 (3.94%) 13.50 13.25 - 14.19 1.4135 times
Thu 11 December 2025 13.45 (1.13%) 13.10 13.10 - 13.95 0.2248 times

 Daily chart SharadFibre

Weekly price and charts SharadFibre

Strong weekly Stock price targets for SharadFibre 514402 are 12.73 and 14.48

Weekly Target 111.33
Weekly Target 212.37
Weekly Target 313.083333333333
Weekly Target 414.12
Weekly Target 514.83

Weekly price and volumes for Sharad Fibre

Date Closing Open Range Volume
Fri 26 December 2025 13.40 (4.28%) 12.60 12.05 - 13.80 0.773 times
Fri 19 December 2025 12.85 (-8.08%) 13.99 12.20 - 14.55 0.4063 times
Fri 12 December 2025 13.98 (5.51%) 13.59 12.20 - 14.40 1.035 times
Fri 05 December 2025 13.25 (-2.72%) 13.50 12.38 - 14.29 0.6819 times
Fri 28 November 2025 13.62 (-6.9%) 14.24 13.35 - 14.98 1.5425 times
Fri 21 November 2025 14.63 (-6.1%) 15.61 14.20 - 16.08 0.9788 times
Fri 14 November 2025 15.58 (-1.39%) 15.80 14.90 - 16.34 0.9549 times
Fri 07 November 2025 15.80 (-6.06%) 16.58 15.10 - 17.28 1.8681 times
Fri 31 October 2025 16.82 (-0.59%) 17.95 16.10 - 17.95 0.4738 times
Thu 23 October 2025 16.92 (3.74%) 15.85 15.40 - 16.92 1.2856 times
Fri 17 October 2025 16.31 (-6.32%) 16.74 15.86 - 18.28 1.9324 times

 weekly chart SharadFibre

Monthly price and charts SharadFibre

Strong monthly Stock price targets for SharadFibre 514402 are 11.48 and 13.98

Monthly Target 110.83
Monthly Target 212.12
Monthly Target 313.333333333333
Monthly Target 414.62
Monthly Target 515.83

Monthly price and volumes Sharad Fibre

Date Closing Open Range Volume
Fri 26 December 2025 13.40 (-1.62%) 13.50 12.05 - 14.55 0.4071 times
Fri 28 November 2025 13.62 (-19.02%) 16.58 13.35 - 17.28 0.7513 times
Fri 31 October 2025 16.82 (-8.79%) 17.91 15.40 - 19.70 0.8568 times
Tue 30 September 2025 18.44 (19.43%) 15.02 14.90 - 19.95 2.5633 times
Fri 29 August 2025 15.44 (-12.82%) 17.71 15.20 - 19.34 0.9793 times
Thu 31 July 2025 17.71 (-2.37%) 18.89 17.22 - 21.40 1.8059 times
Mon 30 June 2025 18.14 (20.13%) 15.17 14.52 - 18.60 1.5276 times
Fri 30 May 2025 15.10 (-7.98%) 16.41 15.06 - 16.41 0.1183 times
Wed 30 April 2025 16.41 (3.99%) 16.54 14.86 - 18.87 0.2395 times
Fri 28 March 2025 15.78 (-17.08%) 18.65 14.41 - 18.65 0.7509 times
Fri 28 February 2025 19.03 (-0.21%) 20.00 18.26 - 23.71 0.7444 times

 monthly chart SharadFibre

Yearly price and charts SharadFibre

Strong yearly Stock price targets for SharadFibre 514402 are 3.26 and 22.19

Yearly Target 1-0.12
Yearly Target 26.64
Yearly Target 318.81
Yearly Target 425.57
Yearly Target 537.74

Yearly price and volumes Sharad Fibre

Date Closing Open Range Volume
Fri 26 December 2025 13.40 (-56.98%) 28.10 12.05 - 30.98 4.4249 times
Tue 31 December 2024 31.15 (48.12%) 21.03 21.03 - 55.18 1.8697 times
Fri 29 December 2023 21.03 (-38.96%) 35.00 15.47 - 46.44 0.6798 times
Fri 30 December 2022 34.45 (199.05%) 12.09 12.09 - 45.95 0.0156 times
Tue 21 December 2021 11.52 (6.37%) 10.29 6.55 - 15.75 0.0084 times
Wed 02 December 2020 10.83 (-1.55%) 10.45 10.00 - 12.00 0.0016 times
Wed 20 February 2019 11.00 (0%) 11.00 11.00 - 11.00 0 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SharadFibre

Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharad Fibre 514402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharad Fibre 514402 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SharadFibre (514402) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SharadFibre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SharadFibre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharadFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SharadFibre in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SharadFibre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.29 and SharadFibre 514402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.

SharadFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharad Fibre 514402

DMA (daily moving average) of Sharad Fibre 514402

DMA period DMA value
5 day DMA 13.08
12 day DMA 13.45
20 day DMA 13.31
35 day DMA 14
50 day DMA 14.75
100 day DMA 15.92
150 day DMA 16.4
200 day DMA 16.43

EMA (exponential moving average) of Sharad Fibre 514402

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.1513.22
12 day EMA13.3413.3313.39
20 day EMA13.5513.5713.63
35 day EMA14.1614.2114.28
50 day EMA14.8414.914.98

SMA (simple moving average) of Sharad Fibre 514402

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0813.0313.27
12 day SMA13.4513.3613.31
20 day SMA13.3113.3513.41
35 day SMA1414.0614.14
50 day SMA14.7514.8414.92
100 day SMA15.9215.9716.02
150 day SMA16.416.4216.44
200 day SMA16.4316.4716.5

Fundamentals, profit and EPS of Sharad Fibre 514402

EPS is 34.70 and PE is: 0.39

Last quarter profit: (December 2021 quarter) -0.02 crores (92.59%)

Debt: 0.05 in crores

Market capitalization: 5.28

EPS is 34.12 and PE is: 0.39

Last quarter profit: (September 2021 quarter) -0.20 crores (-66.67%)

Debt: 0.07 in crores

Market capitalization: 5.85

Videos related to: SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top