ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharadFibre

Strong intraday Stock price targets for SharadFibre are 12.63 and 13.7

Intraday Target 112.4
Intraday Target 212.86
Intraday Target 313.466666666667
Intraday Target 413.93
Intraday Target 514.54

Daily price and volume Sharad Fibre

Date Closing Open Range Volume
Thu 12 February 2026 13.33 (-1.19%) 13.62 13.00 - 14.07 0.2818 times
Wed 11 February 2026 13.49 (10.39%) 12.31 12.31 - 14.66 1.5556 times
Tue 10 February 2026 12.22 (4.44%) 11.99 11.60 - 12.30 2.8395 times
Mon 09 February 2026 11.70 (-1.18%) 11.92 11.50 - 12.25 2.161 times
Fri 06 February 2026 11.84 (2.78%) 11.68 11.40 - 11.99 0.3936 times
Thu 05 February 2026 11.52 (-11.04%) 13.59 11.40 - 13.59 1.2188 times
Wed 04 February 2026 12.95 (0.78%) 13.00 12.25 - 13.34 0.4305 times
Tue 03 February 2026 12.85 (6.82%) 13.00 12.31 - 13.00 0.2353 times
Mon 02 February 2026 12.03 (2.38%) 11.97 11.50 - 12.78 0.6827 times
Sun 01 February 2026 11.75 (-0.34%) 11.80 11.66 - 12.18 0.2011 times
Fri 30 January 2026 11.79 (0.17%) 11.77 11.55 - 11.95 0.2279 times

 Daily chart SharadFibre

Weekly price and charts SharadFibre

Strong weekly Stock price targets for SharadFibre 514402 are 12.42 and 15.58

Weekly Target 110
Weekly Target 211.67
Weekly Target 313.163333333333
Weekly Target 414.83
Weekly Target 516.32

Weekly price and volumes for Sharad Fibre

Date Closing Open Range Volume
Thu 12 February 2026 13.33 (12.58%) 11.92 11.50 - 14.66 2.1044 times
Fri 06 February 2026 11.84 (0.42%) 11.80 11.40 - 13.59 0.9731 times
Fri 30 January 2026 11.79 (-0.84%) 12.30 11.40 - 12.30 0.3908 times
Fri 23 January 2026 11.89 (-9.17%) 13.15 11.05 - 13.47 0.7124 times
Fri 16 January 2026 13.09 (-6.9%) 15.30 12.41 - 15.30 0.7705 times
Fri 09 January 2026 14.06 (1.81%) 13.50 12.00 - 14.06 3.0731 times
Fri 02 January 2026 13.81 (3.06%) 13.99 13.10 - 14.60 0.5501 times
Fri 26 December 2025 13.40 (4.28%) 12.60 12.05 - 13.80 0.4977 times
Fri 19 December 2025 12.85 (-8.08%) 13.99 12.20 - 14.55 0.2616 times
Fri 12 December 2025 13.98 (5.51%) 13.59 12.20 - 14.40 0.6664 times
Fri 05 December 2025 13.25 (-2.72%) 13.50 12.38 - 14.29 0.439 times

 weekly chart SharadFibre

Monthly price and charts SharadFibre

Strong monthly Stock price targets for SharadFibre 514402 are 12.37 and 15.63

Monthly Target 19.87
Monthly Target 211.6
Monthly Target 313.13
Monthly Target 414.86
Monthly Target 516.39

Monthly price and volumes Sharad Fibre

Date Closing Open Range Volume
Thu 12 February 2026 13.33 (13.06%) 11.80 11.40 - 14.66 0.6175 times
Fri 30 January 2026 11.79 (-15.79%) 14.60 11.05 - 15.30 1.0471 times
Wed 31 December 2025 14.00 (2.79%) 13.50 12.05 - 14.55 0.43 times
Fri 28 November 2025 13.62 (-19.02%) 16.58 13.35 - 17.28 0.6904 times
Fri 31 October 2025 16.82 (-8.79%) 17.91 15.40 - 19.70 0.7874 times
Tue 30 September 2025 18.44 (19.43%) 15.02 14.90 - 19.95 2.3556 times
Fri 29 August 2025 15.44 (-12.82%) 17.71 15.20 - 19.34 0.9 times
Thu 31 July 2025 17.71 (-2.37%) 18.89 17.22 - 21.40 1.6596 times
Mon 30 June 2025 18.14 (20.13%) 15.17 14.52 - 18.60 1.4038 times
Fri 30 May 2025 15.10 (-7.98%) 16.41 15.06 - 16.41 0.1087 times
Wed 30 April 2025 16.41 (3.99%) 16.54 14.86 - 18.87 0.2201 times

 monthly chart SharadFibre

Yearly price and charts SharadFibre

Strong yearly Stock price targets for SharadFibre 514402 are 10.07 and 14.32

Yearly Target 18.98
Yearly Target 211.15
Yearly Target 313.226666666667
Yearly Target 415.4
Yearly Target 517.48

Yearly price and volumes Sharad Fibre

Date Closing Open Range Volume
Thu 12 February 2026 13.33 (-4.79%) 14.60 11.05 - 15.30 0.6543 times
Wed 31 December 2025 14.00 (-55.06%) 28.10 12.05 - 30.98 4.6515 times
Tue 31 December 2024 31.15 (48.12%) 21.03 21.03 - 55.18 1.9562 times
Fri 29 December 2023 21.03 (-38.96%) 35.00 15.47 - 46.44 0.7112 times
Fri 30 December 2022 34.45 (199.05%) 12.09 12.09 - 45.95 0.0163 times
Tue 21 December 2021 11.52 (6.37%) 10.29 6.55 - 15.75 0.0088 times
Wed 02 December 2020 10.83 (-1.55%) 10.45 10.00 - 12.00 0.0017 times
Wed 20 February 2019 11.00 (0%) 11.00 11.00 - 11.00 0 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of SharadFibre

Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharad Fibre 514402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SharadFibre (514402) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SharadFibre stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SharadFibre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharadFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SharadFibre in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SharadFibre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.26 and SharadFibre 514402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.

SharadFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharad Fibre 514402

DMA (daily moving average) of Sharad Fibre 514402

DMA period DMA value
5 day DMA 12.52
12 day DMA 12.27
20 day DMA 12.22
35 day DMA 12.74
50 day DMA 12.9
100 day DMA 14.61
150 day DMA 15.54
200 day DMA 15.75

EMA (exponential moving average) of Sharad Fibre 514402

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7912.5212.03
12 day EMA12.4712.3112.1
20 day EMA12.4812.3912.27
35 day EMA12.6312.5912.54
50 day EMA12.9412.9212.9

SMA (simple moving average) of Sharad Fibre 514402

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5212.1512.05
12 day SMA12.2712.1612.03
20 day SMA12.2212.2112.18
35 day SMA12.7412.7312.72
50 day SMA12.912.912.9
100 day SMA14.6114.6414.67
150 day SMA15.5415.5915.63
200 day SMA15.7515.7815.8

Fundamentals, profit and EPS of Sharad Fibre 514402

EPS is 34.70 and PE is: 0.38

Last quarter profit: (December 2021 quarter) -0.02 crores (92.59%)

Debt: 0.05 in crores

Market capitalization: 5.28

EPS is 34.12 and PE is: 0.39

Last quarter profit: (September 2021 quarter) -0.20 crores (-66.67%)

Debt: 0.07 in crores

Market capitalization: 5.85

Videos related to: SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top