ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharadFibre

Strong intraday Stock price targets for SharadFibre are 12.67 and 13.15

Intraday Target 112.56
Intraday Target 212.78
Intraday Target 313.04
Intraday Target 413.26
Intraday Target 513.52

Daily price and volume Sharad Fibre

Date Closing Open Range Volume
Wed 08 July 2026 13.00 (0%) 13.30 12.82 - 13.30 1.7386 times
Tue 07 July 2026 13.00 (-1.89%) 13.49 12.93 - 13.49 1.4698 times
Fri 03 July 2026 13.25 (-3.14%) 13.67 13.20 - 13.68 0.7606 times
Thu 02 July 2026 13.68 (-0.07%) 13.75 13.03 - 13.75 1.4306 times
Wed 01 July 2026 13.69 (0%) 13.63 13.27 - 13.75 0.3407 times
Tue 30 June 2026 13.69 (1.48%) 13.30 13.30 - 13.79 0.2253 times
Mon 29 June 2026 13.49 (-1.89%) 14.00 13.40 - 14.00 0.6065 times
Thu 25 June 2026 13.75 (-1.72%) 13.99 13.30 - 14.00 1.171 times
Wed 24 June 2026 13.99 (-0.64%) 13.80 13.51 - 14.58 0.7383 times
Tue 23 June 2026 14.08 (-4.8%) 15.00 14.07 - 15.00 1.5185 times
Mon 22 June 2026 14.79 (2.78%) 14.68 13.72 - 15.10 3.4954 times

 Daily chart SharadFibre

Weekly price and charts SharadFibre

Strong weekly Stock price targets for SharadFibre 514402 are 12.58 and 13.25

Weekly Target 112.43
Weekly Target 212.72
Weekly Target 313.103333333333
Weekly Target 413.39
Weekly Target 513.77

Weekly price and volumes for Sharad Fibre

Date Closing Open Range Volume
Wed 08 July 2026 13.00 (-1.89%) 13.49 12.82 - 13.49 0.3235 times
Fri 03 July 2026 13.25 (-3.64%) 14.00 13.03 - 14.00 0.3392 times
Thu 25 June 2026 13.75 (-4.45%) 14.68 13.30 - 15.10 0.6981 times
Fri 19 June 2026 14.39 (9.1%) 13.60 13.00 - 14.80 0.6175 times
Fri 12 June 2026 13.19 (-10.21%) 14.41 12.70 - 14.90 1.2721 times
Fri 05 June 2026 14.69 (1.59%) 14.26 14.10 - 15.90 1.0419 times
Fri 29 May 2026 14.46 (4.48%) 13.94 13.85 - 15.30 0.5005 times
Fri 22 May 2026 13.84 (-12.63%) 15.12 13.60 - 15.75 2.5105 times
Fri 15 May 2026 15.84 (6.31%) 15.48 14.22 - 16.30 2.0943 times
Fri 08 May 2026 14.90 (-1.97%) 15.01 14.51 - 15.98 0.6024 times
Thu 30 April 2026 15.20 (-4.4%) 16.25 14.99 - 16.29 0.4628 times

 weekly chart SharadFibre

Monthly price and charts SharadFibre

Strong monthly Stock price targets for SharadFibre 514402 are 12.45 and 13.38

Monthly Target 112.26
Monthly Target 212.63
Monthly Target 313.19
Monthly Target 413.56
Monthly Target 514.12

Monthly price and volumes Sharad Fibre

Date Closing Open Range Volume
Wed 08 July 2026 13.00 (-5.04%) 13.63 12.82 - 13.75 0.0741 times
Tue 30 June 2026 13.69 (-5.33%) 14.26 12.70 - 15.90 0.4753 times
Fri 29 May 2026 14.46 (-4.87%) 15.01 13.60 - 16.30 0.7305 times
Thu 30 April 2026 15.20 (55.9%) 10.09 10.08 - 19.00 1.8492 times
Mon 30 March 2026 9.75 (-25.57%) 13.10 8.50 - 13.10 1.124 times
Fri 27 February 2026 13.10 (11.11%) 11.80 11.40 - 14.66 1.3501 times
Fri 30 January 2026 11.79 (-15.79%) 14.60 11.05 - 15.30 1.558 times
Wed 31 December 2025 14.00 (2.79%) 13.50 12.05 - 14.55 0.6398 times
Fri 28 November 2025 13.62 (-19.02%) 16.58 13.35 - 17.28 1.0273 times
Fri 31 October 2025 16.82 (-8.79%) 17.91 15.40 - 19.70 1.1716 times
Tue 30 September 2025 18.44 (19.43%) 15.02 14.90 - 19.95 3.5051 times

 monthly chart SharadFibre

Yearly price and charts SharadFibre

Strong yearly Stock price targets for SharadFibre 514402 are 5.5 and 16

Yearly Target 13
Yearly Target 28
Yearly Target 313.5
Yearly Target 418.5
Yearly Target 524

Yearly price and volumes Sharad Fibre

Date Closing Open Range Volume
Wed 08 July 2026 13.00 (-7.14%) 14.60 8.50 - 19.00 1.6383 times
Wed 31 December 2025 14.00 (-55.06%) 28.10 12.05 - 30.98 4.0284 times
Tue 31 December 2024 31.15 (48.12%) 21.03 21.03 - 55.18 1.6942 times
Fri 29 December 2023 21.03 (-38.96%) 35.00 15.47 - 46.44 0.6159 times
Fri 30 December 2022 34.45 (199.05%) 12.09 12.09 - 45.95 0.0142 times
Tue 21 December 2021 11.52 (6.37%) 10.29 6.55 - 15.75 0.0076 times
Wed 02 December 2020 10.83 (-1.55%) 10.45 10.00 - 12.00 0.0015 times
Wed 20 February 2019 11.00 (0%) 11.00 11.00 - 11.00 0 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of SharadFibre

Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharad Fibre 514402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharad Fibre 514402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SharadFibre (514402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharadFibre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SharadFibre in short term and the sell signal is strong.

SharadFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SharadFibre in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SharadFibre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.51 and SharadFibre 514402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.

SharadFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharad Fibre 514402

DMA (daily moving average) of Sharad Fibre 514402

DMA period DMA value
5 day DMA 13.32
12 day DMA 13.73
20 day DMA 13.73
35 day DMA 14.06
50 day DMA 14.48
100 day DMA 13.6
150 day DMA 13.41
200 day DMA 14.2

EMA (exponential moving average) of Sharad Fibre 514402

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2513.3813.57
12 day EMA13.5613.6613.78
20 day EMA13.7913.8713.96
35 day EMA14.1914.2614.33
50 day EMA14.5814.6414.71

SMA (simple moving average) of Sharad Fibre 514402

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3213.4613.56
12 day SMA13.7313.8313.9
20 day SMA13.7313.7813.87
35 day SMA14.0614.1514.22
50 day SMA14.4814.5514.64
100 day SMA13.613.5913.59
150 day SMA13.4113.4113.42
200 day SMA14.214.2114.23

Fundamentals, profit and EPS of Sharad Fibre 514402

EPS is 34.70 and PE is: 0.37

Last quarter profit: (December 2021 quarter) -0.02 crores (92.59%)

Debt: 0.05 in crores

Market capitalization: 5.28

EPS is 34.12 and PE is: 0.38

Last quarter profit: (September 2021 quarter) -0.20 crores (-66.67%)

Debt: 0.07 in crores

Market capitalization: 5.85

Videos related to: SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top