SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514402
- 514402 Experts view
- Tomorrow's Movement 514402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharadFibre
Strong intraday Stock price targets for SharadFibre are 11.29 and 13.39
| Intraday Target 1 | 10.93 |
| Intraday Target 2 | 11.65 |
| Intraday Target 3 | 13.026666666667 |
| Intraday Target 4 | 13.75 |
| Intraday Target 5 | 15.13 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.38 (-6.57%) | 13.59 | 12.30 - 14.40 | 2.0215 times | Fri 05 December 2025 | 13.25 (1.45%) | 13.44 | 12.56 - 13.44 | 0.1371 times | Thu 04 December 2025 | 13.06 (0.23%) | 13.09 | 12.38 - 13.38 | 0.8705 times | Wed 03 December 2025 | 13.03 (-4.75%) | 13.68 | 13.00 - 13.70 | 1.0372 times | Tue 02 December 2025 | 13.68 (1.79%) | 13.69 | 13.20 - 13.90 | 0.4697 times | Mon 01 December 2025 | 13.44 (-1.32%) | 13.50 | 13.41 - 14.29 | 0.9028 times | Fri 28 November 2025 | 13.62 (-4.42%) | 14.21 | 13.54 - 14.50 | 2.0681 times | Thu 27 November 2025 | 14.25 (0.21%) | 14.40 | 14.13 - 14.75 | 1.5303 times | Wed 26 November 2025 | 14.22 (3.8%) | 13.35 | 13.35 - 14.30 | 0.5714 times | Tue 25 November 2025 | 13.70 (-2.63%) | 14.05 | 13.56 - 14.33 | 0.3913 times | Mon 24 November 2025 | 14.07 (-3.83%) | 14.24 | 13.91 - 14.98 | 3.1693 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 11.29 and 13.39
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 13.026666666667 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.38 (-6.57%) | 13.59 | 12.30 - 14.40 | 0.3505 times | Fri 05 December 2025 | 13.25 (-2.72%) | 13.50 | 12.38 - 14.29 | 0.5926 times | Fri 28 November 2025 | 13.62 (-6.9%) | 14.24 | 13.35 - 14.98 | 1.3405 times | Fri 21 November 2025 | 14.63 (-6.1%) | 15.61 | 14.20 - 16.08 | 0.8506 times | Fri 14 November 2025 | 15.58 (-1.39%) | 15.80 | 14.90 - 16.34 | 0.8298 times | Fri 07 November 2025 | 15.80 (-6.06%) | 16.58 | 15.10 - 17.28 | 1.6234 times | Fri 31 October 2025 | 16.82 (-0.59%) | 17.95 | 16.10 - 17.95 | 0.4118 times | Thu 23 October 2025 | 16.92 (3.74%) | 15.85 | 15.40 - 16.92 | 1.1172 times | Fri 17 October 2025 | 16.31 (-6.32%) | 16.74 | 15.86 - 18.28 | 1.6793 times | Fri 10 October 2025 | 17.41 (-8.94%) | 19.50 | 17.10 - 19.59 | 1.2043 times | Fri 03 October 2025 | 19.12 (-0.57%) | 18.27 | 17.44 - 19.70 | 2.4305 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 11.29 and 13.39
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.65 |
| Monthly Target 3 | 13.026666666667 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.38 (-9.1%) | 13.50 | 12.30 - 14.40 | 0.1565 times | Fri 28 November 2025 | 13.62 (-19.02%) | 16.58 | 13.35 - 17.28 | 0.7709 times | Fri 31 October 2025 | 16.82 (-8.79%) | 17.91 | 15.40 - 19.70 | 0.8792 times | Tue 30 September 2025 | 18.44 (19.43%) | 15.02 | 14.90 - 19.95 | 2.6302 times | Fri 29 August 2025 | 15.44 (-12.82%) | 17.71 | 15.20 - 19.34 | 1.0049 times | Thu 31 July 2025 | 17.71 (-2.37%) | 18.89 | 17.22 - 21.40 | 1.8531 times | Mon 30 June 2025 | 18.14 (20.13%) | 15.17 | 14.52 - 18.60 | 1.5675 times | Fri 30 May 2025 | 15.10 (-7.98%) | 16.41 | 15.06 - 16.41 | 0.1214 times | Wed 30 April 2025 | 16.41 (3.99%) | 16.54 | 14.86 - 18.87 | 0.2457 times | Fri 28 March 2025 | 15.78 (-17.08%) | 18.65 | 14.41 - 18.65 | 0.7705 times | Fri 28 February 2025 | 19.03 (-0.21%) | 20.00 | 18.26 - 23.71 | 0.7639 times |
Yearly price and charts SharadFibre
Strong yearly Stock price targets for SharadFibre 514402 are 3 and 21.68
| Yearly Target 1 | -0.13 |
| Yearly Target 2 | 6.13 |
| Yearly Target 3 | 18.553333333333 |
| Yearly Target 4 | 24.81 |
| Yearly Target 5 | 37.23 |
Yearly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 12.38 (-60.26%) | 28.10 | 12.30 - 30.98 | 4.3921 times | Tue 31 December 2024 | 31.15 (48.12%) | 21.03 | 21.03 - 55.18 | 1.8935 times | Fri 29 December 2023 | 21.03 (-38.96%) | 35.00 | 15.47 - 46.44 | 0.6884 times | Fri 30 December 2022 | 34.45 (199.05%) | 12.09 | 12.09 - 45.95 | 0.0158 times | Tue 21 December 2021 | 11.52 (6.37%) | 10.29 | 6.55 - 15.75 | 0.0085 times | Wed 02 December 2020 | 10.83 (-1.55%) | 10.45 | 10.00 - 12.00 | 0.0016 times | Wed 20 February 2019 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SharadFibre
Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharad Fibre 514402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharadFibre (514402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharadFibre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SharadFibre in short term and the sell signal is strong.
SharadFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SharadFibre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharadFibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.37 and SharadFibre 514402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.
SharadFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.61 |
| 20 day DMA | 14.25 |
| 35 day DMA | 15.16 |
| 50 day DMA | 16.06 |
| 100 day DMA | 16.59 |
| 150 day DMA | 16.6 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13.34 | 13.38 |
| 12 day EMA | 13.59 | 13.81 | 13.91 |
| 20 day EMA | 14.14 | 14.33 | 14.44 |
| 35 day EMA | 14.96 | 15.11 | 15.22 |
| 50 day EMA | 15.76 | 15.9 | 16.01 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.29 | 13.37 |
| 12 day SMA | 13.61 | 13.8 | 13.94 |
| 20 day SMA | 14.25 | 14.4 | 14.53 |
| 35 day SMA | 15.16 | 15.28 | 15.38 |
| 50 day SMA | 16.06 | 16.15 | 16.22 |
| 100 day SMA | 16.59 | 16.66 | 16.73 |
| 150 day SMA | 16.6 | 16.63 | 16.65 |
| 200 day SMA | 16.97 | 17 | 17.03 |
Fundamentals, profit and EPS of Sharad Fibre 514402
EPS is 34.70 and PE is: 0.36
Last quarter profit: (December 2021 quarter) -0.02 crores (92.59%)
Debt: 0.05 in crores
Market capitalization: 5.28
EPS is 34.12 and PE is: 0.36
Last quarter profit: (September 2021 quarter) -0.20 crores (-66.67%)
Debt: 0.07 in crores
Market capitalization: 5.85
Videos related to: SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


