BSE Stock 514402 Historical charts - SHARAD FIBRE
Historical charts for Stock 514402 - Share SHARAD FIBRE trades in BSE
Recent prices of 514402 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 23.32 | 23.06 to 23.98 | -1.19% | 0.4 times |
| 23 Thu Jan 2025 | 23.60 | 22.70 to 24.00 | 0.98% | 0.26 times |
| 22 Wed Jan 2025 | 23.37 | 23.37 to 24.89 | -5% | 0.84 times |
| 21 Tue Jan 2025 | 24.60 | 24.11 to 25.44 | -1.6% | 0.48 times |
| 20 Mon Jan 2025 | 25.00 | 24.50 to 25.70 | 1.83% | 1.02 times |
| 17 Fri Jan 2025 | 24.55 | 24.04 to 25.74 | -0.57% | 1.06 times |
| 16 Thu Jan 2025 | 24.69 | 24.31 to 26.30 | -2.41% | 1.04 times |
| 15 Wed Jan 2025 | 25.30 | 25.30 to 27.00 | -4.99% | 2.93 times |
| 14 Tue Jan 2025 | 26.63 | 25.26 to 26.85 | 3.02% | 0.72 times |
| 13 Mon Jan 2025 | 25.85 | 25.55 to 27.90 | -3.83% | 0.63 times |
| 10 Fri Jan 2025 | 26.88 | 26.51 to 28.89 | -3.62% | 1.04 times |
| 09 Thu Jan 2025 | 27.89 | 27.06 to 27.94 | 4.81% | 2.28 times |
Technical analysis forecast for 514402 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514402 514402 at this time. Stock is falling and might fall more.
It appears as if 514402 514402 gave a large move recently.
Stock of 514402 (514402) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 514402 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514402 stays below 24.6, but if it comes above 24.6, then a intra day buy could be more profitable.
If you take a sell trade below 24.6, then use 24.6 as stoploss and 21.4 as target. However if you take a buy trade in 514402, then use 24.6 as stoploss and 27.22 as target.
Tomorrow's movement Prediction of 514402 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 514402 Historical charts - Share SHARAD FIBRE
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance