ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharadFibre

Strong intraday Stock price targets for SharadFibre are 12.29 and 12.84

Intraday Target 112.16
Intraday Target 212.41
Intraday Target 312.706666666667
Intraday Target 412.96
Intraday Target 513.26

Daily price and volume Sharad Fibre

Date Closing Open Range Volume
Wed 15 July 2026 12.67 (-0.94%) 12.99 12.45 - 13.00 0.2391 times
Tue 14 July 2026 12.79 (-0.85%) 12.84 12.79 - 12.84 0.2894 times
Mon 13 July 2026 12.90 (0.16%) 12.88 12.50 - 12.95 0.7248 times
Fri 10 July 2026 12.88 (-0.46%) 12.90 12.75 - 12.94 0.4443 times
Thu 09 July 2026 12.94 (-0.46%) 12.94 12.42 - 13.00 2.5994 times
Wed 08 July 2026 13.00 (0%) 13.30 12.82 - 13.30 1.7273 times
Tue 07 July 2026 13.00 (-1.89%) 13.49 12.93 - 13.49 1.4603 times
Fri 03 July 2026 13.25 (-3.14%) 13.67 13.20 - 13.68 0.7556 times
Thu 02 July 2026 13.68 (-0.07%) 13.75 13.03 - 13.75 1.4213 times
Wed 01 July 2026 13.69 (0%) 13.63 13.27 - 13.75 0.3385 times
Tue 30 June 2026 13.69 (1.48%) 13.30 13.30 - 13.79 0.2238 times

 Daily chart SharadFibre

Weekly price and charts SharadFibre

Strong weekly Stock price targets for SharadFibre 514402 are 12.29 and 12.84

Weekly Target 112.16
Weekly Target 212.41
Weekly Target 312.706666666667
Weekly Target 412.96
Weekly Target 513.26

Weekly price and volumes for Sharad Fibre

Date Closing Open Range Volume
Wed 15 July 2026 12.67 (-1.63%) 12.88 12.45 - 13.00 0.1294 times
Fri 10 July 2026 12.88 (-2.79%) 13.49 12.42 - 13.49 0.6432 times
Fri 03 July 2026 13.25 (-3.64%) 14.00 13.03 - 14.00 0.3449 times
Thu 25 June 2026 13.75 (-4.45%) 14.68 13.30 - 15.10 0.7099 times
Fri 19 June 2026 14.39 (9.1%) 13.60 13.00 - 14.80 0.628 times
Fri 12 June 2026 13.19 (-10.21%) 14.41 12.70 - 14.90 1.2936 times
Fri 05 June 2026 14.69 (1.59%) 14.26 14.10 - 15.90 1.0595 times
Fri 29 May 2026 14.46 (4.48%) 13.94 13.85 - 15.30 0.509 times
Fri 22 May 2026 13.84 (-12.63%) 15.12 13.60 - 15.75 2.5529 times
Fri 15 May 2026 15.84 (6.31%) 15.48 14.22 - 16.30 2.1297 times
Fri 08 May 2026 14.90 (-1.97%) 15.01 14.51 - 15.98 0.6126 times

 weekly chart SharadFibre

Monthly price and charts SharadFibre

Strong monthly Stock price targets for SharadFibre 514402 are 11.88 and 13.21

Monthly Target 111.62
Monthly Target 212.14
Monthly Target 312.946666666667
Monthly Target 413.47
Monthly Target 514.28

Monthly price and volumes Sharad Fibre

Date Closing Open Range Volume
Wed 15 July 2026 12.67 (-7.45%) 13.63 12.42 - 13.75 0.1292 times
Tue 30 June 2026 13.69 (-5.33%) 14.26 12.70 - 15.90 0.4727 times
Fri 29 May 2026 14.46 (-4.87%) 15.01 13.60 - 16.30 0.7265 times
Thu 30 April 2026 15.20 (55.9%) 10.09 10.08 - 19.00 1.8389 times
Mon 30 March 2026 9.75 (-25.57%) 13.10 8.50 - 13.10 1.1178 times
Fri 27 February 2026 13.10 (11.11%) 11.80 11.40 - 14.66 1.3426 times
Fri 30 January 2026 11.79 (-15.79%) 14.60 11.05 - 15.30 1.5494 times
Wed 31 December 2025 14.00 (2.79%) 13.50 12.05 - 14.55 0.6362 times
Fri 28 November 2025 13.62 (-19.02%) 16.58 13.35 - 17.28 1.0216 times
Fri 31 October 2025 16.82 (-8.79%) 17.91 15.40 - 19.70 1.1651 times
Tue 30 September 2025 18.44 (19.43%) 15.02 14.90 - 19.95 3.4857 times

 monthly chart SharadFibre

Yearly price and charts SharadFibre

Strong yearly Stock price targets for SharadFibre 514402 are 5.34 and 15.84

Yearly Target 12.89
Yearly Target 27.78
Yearly Target 313.39
Yearly Target 418.28
Yearly Target 523.89

Yearly price and volumes Sharad Fibre

Date Closing Open Range Volume
Wed 15 July 2026 12.67 (-9.5%) 14.60 8.50 - 19.00 1.6484 times
Wed 31 December 2025 14.00 (-55.06%) 28.10 12.05 - 30.98 4.0219 times
Tue 31 December 2024 31.15 (48.12%) 21.03 21.03 - 55.18 1.6915 times
Fri 29 December 2023 21.03 (-38.96%) 35.00 15.47 - 46.44 0.615 times
Fri 30 December 2022 34.45 (199.05%) 12.09 12.09 - 45.95 0.0141 times
Tue 21 December 2021 11.52 (6.37%) 10.29 6.55 - 15.75 0.0076 times
Wed 02 December 2020 10.83 (-1.55%) 10.45 10.00 - 12.00 0.0015 times
Wed 20 February 2019 11.00 (0%) 11.00 11.00 - 11.00 0 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of SharadFibre

Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharad Fibre 514402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SharadFibre (514402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharadFibre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SharadFibre in short term and the sell signal is strong.

SharadFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SharadFibre in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SharadFibre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.1 and SharadFibre 514402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.

SharadFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharad Fibre 514402

DMA (daily moving average) of Sharad Fibre 514402

DMA period DMA value
5 day DMA 12.84
12 day DMA 13.17
20 day DMA 13.57
35 day DMA 13.87
50 day DMA 14.19
100 day DMA 13.62
150 day DMA 13.38
200 day DMA 14.11

EMA (exponential moving average) of Sharad Fibre 514402

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8512.9413.01
12 day EMA13.1413.2213.3
20 day EMA13.4113.4913.56
35 day EMA13.8213.8913.95
50 day EMA14.1814.2414.3

SMA (simple moving average) of Sharad Fibre 514402

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8412.912.94
12 day SMA13.1713.2613.36
20 day SMA13.5713.6213.64
35 day SMA13.8713.913.93
50 day SMA14.1914.2414.3
100 day SMA13.6213.6213.63
150 day SMA13.3813.3813.39
200 day SMA14.1114.1314.15

Fundamentals, profit and EPS of Sharad Fibre 514402

EPS is 34.70 and PE is: 0.37

Last quarter profit: (December 2021 quarter) -0.02 crores (92.59%)

Debt: 0.05 in crores

Market capitalization: 5.28

EPS is 34.12 and PE is: 0.37

Last quarter profit: (September 2021 quarter) -0.20 crores (-66.67%)

Debt: 0.07 in crores

Market capitalization: 5.85

Videos related to: SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top