ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharadFibre

Strong intraday Stock price targets for SharadFibre are 13.96 and 15.24

Intraday Target 112.96
Intraday Target 213.67
Intraday Target 314.236666666667
Intraday Target 414.95
Intraday Target 515.52

Daily price and volume Sharad Fibre

Date Closing Open Range Volume
Fri 19 June 2026 14.39 (1.91%) 14.00 13.52 - 14.80 1.0521 times
Thu 18 June 2026 14.12 (1.66%) 13.60 13.60 - 14.54 0.3502 times
Wed 17 June 2026 13.89 (-3.41%) 14.45 13.72 - 14.70 0.8681 times
Tue 16 June 2026 14.38 (4.96%) 13.70 13.22 - 14.38 0.5477 times
Mon 15 June 2026 13.70 (3.87%) 13.60 13.00 - 13.70 0.4499 times
Fri 12 June 2026 13.19 (-3.65%) 13.69 13.11 - 13.98 0.6403 times
Thu 11 June 2026 13.69 (3.87%) 13.49 12.70 - 13.80 0.4743 times
Wed 10 June 2026 13.18 (-3.8%) 13.03 13.03 - 13.70 1.1966 times
Tue 09 June 2026 13.70 (-2%) 14.24 13.29 - 14.24 2.7383 times
Mon 08 June 2026 13.98 (-4.83%) 14.41 13.96 - 14.90 1.6825 times
Fri 05 June 2026 14.69 (-2.46%) 14.50 14.50 - 15.22 0.8254 times

 Daily chart SharadFibre

Weekly price and charts SharadFibre

Strong weekly Stock price targets for SharadFibre 514402 are 13.7 and 15.5

Weekly Target 112.26
Weekly Target 213.33
Weekly Target 314.063333333333
Weekly Target 415.13
Weekly Target 515.86

Weekly price and volumes for Sharad Fibre

Date Closing Open Range Volume
Fri 19 June 2026 14.39 (9.1%) 13.60 13.00 - 14.80 0.2887 times
Fri 12 June 2026 13.19 (-10.21%) 14.41 12.70 - 14.90 0.5947 times
Fri 05 June 2026 14.69 (1.59%) 14.26 14.10 - 15.90 0.4871 times
Fri 29 May 2026 14.46 (4.48%) 13.94 13.85 - 15.30 0.234 times
Fri 22 May 2026 13.84 (-12.63%) 15.12 13.60 - 15.75 1.1736 times
Fri 15 May 2026 15.84 (6.31%) 15.48 14.22 - 16.30 0.979 times
Fri 08 May 2026 14.90 (-1.97%) 15.01 14.51 - 15.98 0.2816 times
Thu 30 April 2026 15.20 (-4.4%) 16.25 14.99 - 16.29 0.2164 times
Fri 24 April 2026 15.90 (-11.42%) 17.80 15.67 - 17.95 2.0255 times
Fri 17 April 2026 17.95 (47.01%) 12.84 11.83 - 19.00 3.7194 times
Fri 10 April 2026 12.21 (13.06%) 11.07 10.41 - 13.09 0.6727 times

 weekly chart SharadFibre

Monthly price and charts SharadFibre

Strong monthly Stock price targets for SharadFibre 514402 are 13.55 and 16.75

Monthly Target 111.13
Monthly Target 212.76
Monthly Target 314.33
Monthly Target 415.96
Monthly Target 517.53

Monthly price and volumes Sharad Fibre

Date Closing Open Range Volume
Fri 19 June 2026 14.39 (-0.48%) 14.26 12.70 - 15.90 0.2815 times
Fri 29 May 2026 14.46 (-4.87%) 15.01 13.60 - 16.30 0.548 times
Thu 30 April 2026 15.20 (55.9%) 10.09 10.08 - 19.00 1.3871 times
Mon 30 March 2026 9.75 (-25.57%) 13.10 8.50 - 13.10 0.8432 times
Fri 27 February 2026 13.10 (11.11%) 11.80 11.40 - 14.66 1.0128 times
Fri 30 January 2026 11.79 (-15.79%) 14.60 11.05 - 15.30 1.1687 times
Wed 31 December 2025 14.00 (2.79%) 13.50 12.05 - 14.55 0.4799 times
Fri 28 November 2025 13.62 (-19.02%) 16.58 13.35 - 17.28 0.7706 times
Fri 31 October 2025 16.82 (-8.79%) 17.91 15.40 - 19.70 0.8789 times
Tue 30 September 2025 18.44 (19.43%) 15.02 14.90 - 19.95 2.6293 times
Fri 29 August 2025 15.44 (-12.82%) 17.71 15.20 - 19.34 1.0046 times

 monthly chart SharadFibre

Yearly price and charts SharadFibre

Strong yearly Stock price targets for SharadFibre 514402 are 6.2 and 16.7

Yearly Target 13.46
Yearly Target 28.93
Yearly Target 313.963333333333
Yearly Target 419.43
Yearly Target 524.46

Yearly price and volumes Sharad Fibre

Date Closing Open Range Volume
Fri 19 June 2026 14.39 (2.79%) 14.60 8.50 - 19.00 1.6065 times
Wed 31 December 2025 14.00 (-55.06%) 28.10 12.05 - 30.98 4.0485 times
Tue 31 December 2024 31.15 (48.12%) 21.03 21.03 - 55.18 1.7027 times
Fri 29 December 2023 21.03 (-38.96%) 35.00 15.47 - 46.44 0.619 times
Fri 30 December 2022 34.45 (199.05%) 12.09 12.09 - 45.95 0.0142 times
Tue 21 December 2021 11.52 (6.37%) 10.29 6.55 - 15.75 0.0076 times
Wed 02 December 2020 10.83 (-1.55%) 10.45 10.00 - 12.00 0.0015 times
Wed 20 February 2019 11.00 (0%) 11.00 11.00 - 11.00 0 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of SharadFibre

Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharad Fibre 514402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharad Fibre 514402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sharad Fibre 514402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.05

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SharadFibre (514402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharadFibre stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SharadFibre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharadFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SharadFibre in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SharadFibre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.79 and SharadFibre 514402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.

SharadFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharad Fibre 514402

DMA (daily moving average) of Sharad Fibre 514402

DMA period DMA value
5 day DMA 14.1
12 day DMA 14
20 day DMA 14.23
35 day DMA 14.58
50 day DMA 14.85
100 day DMA 13.42
150 day DMA 13.5
200 day DMA 14.31

EMA (exponential moving average) of Sharad Fibre 514402

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1113.9713.89
12 day EMA14.0914.0414.03
20 day EMA14.2214.214.21
35 day EMA14.3114.314.31
50 day EMA14.4314.4314.44

SMA (simple moving average) of Sharad Fibre 514402

SMA period SMA current SMA prev SMA prev2
5 day SMA14.113.8613.77
12 day SMA1414.0714.17
20 day SMA14.2314.214.19
35 day SMA14.5814.6214.66
50 day SMA14.8514.7814.71
100 day SMA13.4213.3913.37
150 day SMA13.513.5113.52
200 day SMA14.3114.3214.33

Fundamentals, profit and EPS of Sharad Fibre 514402

EPS is 34.70 and PE is: 0.41

Last quarter profit: (December 2021 quarter) -0.02 crores (92.59%)

Debt: 0.05 in crores

Market capitalization: 5.28

EPS is 34.12 and PE is: 0.42

Last quarter profit: (September 2021 quarter) -0.20 crores (-66.67%)

Debt: 0.07 in crores

Market capitalization: 5.85

Videos related to: SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top