ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharadFibre

Strong intraday Stock price targets for SharadFibre are 11.08 and 12.14

Intraday Target 110.19
Intraday Target 210.9
Intraday Target 311.253333333333
Intraday Target 411.96
Intraday Target 512.31

Daily price and volume Sharad Fibre

Date Closing Open Range Volume
Wed 12 August 2026 11.60 (4.88%) 11.22 10.55 - 11.61 0.705 times
Tue 11 August 2026 11.06 (-3.07%) 11.88 10.84 - 11.88 0.5642 times
Mon 10 August 2026 11.41 (-1.64%) 11.90 11.05 - 11.95 0.8002 times
Fri 07 August 2026 11.60 (0%) 11.55 11.55 - 11.60 0.121 times
Thu 06 August 2026 11.60 (-0.6%) 11.72 11.20 - 11.95 1.7539 times
Wed 05 August 2026 11.67 (1.48%) 11.55 11.50 - 11.96 1.9974 times
Tue 04 August 2026 11.50 (4.45%) 11.45 11.02 - 11.56 2.1227 times
Mon 03 August 2026 11.01 (-1.61%) 11.19 10.99 - 11.45 0.8986 times
Fri 31 July 2026 11.19 (-4.36%) 11.75 11.12 - 11.75 0.7407 times
Thu 30 July 2026 11.70 (-0.34%) 11.79 11.16 - 11.90 0.2961 times
Wed 29 July 2026 11.74 (0.77%) 11.90 11.65 - 11.90 0.2236 times

 Daily chart SharadFibre

Weekly price and charts SharadFibre

Strong weekly Stock price targets for SharadFibre 514402 are 10.38 and 11.78

Weekly Target 19.97
Weekly Target 210.78
Weekly Target 311.366666666667
Weekly Target 412.18
Weekly Target 512.77

Weekly price and volumes for Sharad Fibre

Date Closing Open Range Volume
Wed 12 August 2026 11.60 (0%) 11.90 10.55 - 11.95 1.2208 times
Fri 07 August 2026 11.60 (3.66%) 11.19 10.99 - 11.96 4.0667 times
Fri 31 July 2026 11.19 (-7.52%) 12.16 11.12 - 12.50 0.9615 times
Fri 24 July 2026 12.10 (-3.51%) 12.49 11.90 - 12.80 0.2692 times
Fri 17 July 2026 12.54 (-2.64%) 12.88 12.34 - 13.00 0.17 times
Fri 10 July 2026 12.88 (-2.79%) 13.49 12.42 - 13.49 0.5885 times
Fri 03 July 2026 13.25 (-3.64%) 14.00 13.03 - 14.00 0.3156 times
Thu 25 June 2026 13.75 (-4.45%) 14.68 13.30 - 15.10 0.6496 times
Fri 19 June 2026 14.39 (9.1%) 13.60 13.00 - 14.80 0.5746 times
Fri 12 June 2026 13.19 (-10.21%) 14.41 12.70 - 14.90 1.1836 times
Fri 05 June 2026 14.69 (1.59%) 14.26 14.10 - 15.90 0.9694 times

 weekly chart SharadFibre

Monthly price and charts SharadFibre

Strong monthly Stock price targets for SharadFibre 514402 are 11.08 and 12.49

Monthly Target 19.96
Monthly Target 210.78
Monthly Target 311.37
Monthly Target 412.19
Monthly Target 512.78

Monthly price and volumes Sharad Fibre

Date Closing Open Range Volume
Wed 12 August 2026 11.60 (3.66%) 11.19 10.55 - 11.96 0.7431 times
Fri 31 July 2026 11.19 (-18.26%) 13.63 11.12 - 13.75 0.313 times
Tue 30 June 2026 13.69 (-5.33%) 14.26 12.70 - 15.90 0.4856 times
Fri 29 May 2026 14.46 (-4.87%) 15.01 13.60 - 16.30 0.7464 times
Thu 30 April 2026 15.20 (55.9%) 10.09 10.08 - 19.00 1.8892 times
Mon 30 March 2026 9.75 (-25.57%) 13.10 8.50 - 13.10 1.1484 times
Fri 27 February 2026 13.10 (11.11%) 11.80 11.40 - 14.66 1.3794 times
Fri 30 January 2026 11.79 (-15.79%) 14.60 11.05 - 15.30 1.5918 times
Wed 31 December 2025 14.00 (2.79%) 13.50 12.05 - 14.55 0.6537 times
Fri 28 November 2025 13.62 (-19.02%) 16.58 13.35 - 17.28 1.0496 times
Fri 31 October 2025 16.82 (-8.79%) 17.91 15.40 - 19.70 1.197 times

 monthly chart SharadFibre

Yearly price and charts SharadFibre

Strong yearly Stock price targets for SharadFibre 514402 are 4.8 and 15.3

Yearly Target 12.53
Yearly Target 27.07
Yearly Target 313.033333333333
Yearly Target 417.57
Yearly Target 523.53

Yearly price and volumes Sharad Fibre

Date Closing Open Range Volume
Wed 12 August 2026 11.60 (-17.14%) 14.60 8.50 - 19.00 1.8082 times
Wed 31 December 2025 14.00 (-55.06%) 28.10 12.05 - 30.98 3.9208 times
Tue 31 December 2024 31.15 (48.12%) 21.03 21.03 - 55.18 1.6489 times
Fri 29 December 2023 21.03 (-38.96%) 35.00 15.47 - 46.44 0.5995 times
Fri 30 December 2022 34.45 (199.05%) 12.09 12.09 - 45.95 0.0138 times
Tue 21 December 2021 11.52 (6.37%) 10.29 6.55 - 15.75 0.0074 times
Wed 02 December 2020 10.83 (-1.55%) 10.45 10.00 - 12.00 0.0014 times
Wed 20 February 2019 11.00 (0%) 11.00 11.00 - 11.00 0 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SharadFibre

Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharad Fibre 514402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharad Fibre 514402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SharadFibre (514402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharadFibre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SharadFibre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharadFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SharadFibre in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SharadFibre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.47 and SharadFibre 514402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.

SharadFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharad Fibre 514402

DMA (daily moving average) of Sharad Fibre 514402

DMA period DMA value
5 day DMA 11.45
12 day DMA 11.48
20 day DMA 11.84
35 day DMA 12.47
50 day DMA 13
100 day DMA 13.46
150 day DMA 13.17
200 day DMA 13.53

EMA (exponential moving average) of Sharad Fibre 514402

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4511.3711.52
12 day EMA11.5911.5911.69
20 day EMA11.8511.8811.97
35 day EMA12.3912.4412.52
50 day EMA12.9613.0213.1

SMA (simple moving average) of Sharad Fibre 514402

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4511.4711.56
12 day SMA11.4811.5111.6
20 day SMA11.8411.8911.98
35 day SMA12.4712.5612.66
50 day SMA1313.0613.13
100 day SMA13.4613.4613.47
150 day SMA13.1713.1913.21
200 day SMA13.5313.5513.58

Fundamentals, profit and EPS of Sharad Fibre 514402

EPS is 34.70 and PE is: 0.33

Last quarter profit: (December 2021 quarter) -0.02 crores (92.59%)

Debt: 0.05 in crores

Market capitalization: 5.28

EPS is 34.12 and PE is: 0.34

Last quarter profit: (September 2021 quarter) -0.20 crores (-66.67%)

Debt: 0.07 in crores

Market capitalization: 5.85

Videos related to: SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top