ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharadFibre

Strong intraday Stock price targets for SharadFibre are 13.81 and 14.05

Intraday Target 113.63
Intraday Target 213.75
Intraday Target 313.873333333333
Intraday Target 413.99
Intraday Target 514.11

Daily price and volume Sharad Fibre

Date Closing Open Range Volume
Thu 21 May 2026 13.86 (-0.57%) 13.76 13.76 - 14.00 0.1358 times
Wed 20 May 2026 13.94 (-3.33%) 14.35 13.90 - 14.35 1.1056 times
Tue 19 May 2026 14.42 (-4.19%) 15.39 14.30 - 15.39 1.5481 times
Mon 18 May 2026 15.05 (-4.99%) 15.12 15.05 - 15.75 2.3415 times
Fri 15 May 2026 15.84 (2.06%) 15.48 15.07 - 16.29 1.322 times
Thu 14 May 2026 15.52 (-0.89%) 15.58 14.88 - 15.80 0.8351 times
Wed 13 May 2026 15.66 (4.96%) 14.75 14.22 - 15.66 1.5406 times
Tue 12 May 2026 14.92 (-4.54%) 16.30 14.85 - 16.30 0.4729 times
Mon 11 May 2026 15.63 (4.9%) 15.48 14.60 - 15.64 0.4235 times
Fri 08 May 2026 14.90 (-2.04%) 15.21 14.67 - 15.30 0.2749 times
Thu 07 May 2026 15.21 (1.33%) 15.02 15.01 - 15.76 0.2562 times

 Daily chart SharadFibre

Weekly price and charts SharadFibre

Strong weekly Stock price targets for SharadFibre 514402 are 12.82 and 14.81

Weekly Target 112.47
Weekly Target 213.16
Weekly Target 314.456666666667
Weekly Target 415.15
Weekly Target 516.45

Weekly price and volumes for Sharad Fibre

Date Closing Open Range Volume
Thu 21 May 2026 13.86 (-12.5%) 15.12 13.76 - 15.75 0.9568 times
Fri 15 May 2026 15.84 (6.31%) 15.48 14.22 - 16.30 0.8567 times
Fri 08 May 2026 14.90 (-1.97%) 15.01 14.51 - 15.98 0.2464 times
Thu 30 April 2026 15.20 (-4.4%) 16.25 14.99 - 16.29 0.1893 times
Fri 24 April 2026 15.90 (-11.42%) 17.80 15.67 - 17.95 1.7723 times
Fri 17 April 2026 17.95 (47.01%) 12.84 11.83 - 19.00 3.2545 times
Fri 10 April 2026 12.21 (13.06%) 11.07 10.41 - 13.09 0.5886 times
Thu 02 April 2026 10.80 (6.82%) 10.17 8.50 - 10.85 0.5742 times
Fri 27 March 2026 10.11 (-10.77%) 11.70 10.02 - 11.70 0.6482 times
Fri 20 March 2026 11.33 (-0.61%) 11.50 11.00 - 12.20 0.913 times
Fri 13 March 2026 11.40 (-5.86%) 12.12 11.12 - 12.29 1.2541 times

 weekly chart SharadFibre

Monthly price and charts SharadFibre

Strong monthly Stock price targets for SharadFibre 514402 are 12.54 and 15.08

Monthly Target 112.1
Monthly Target 212.98
Monthly Target 314.64
Monthly Target 415.52
Monthly Target 517.18

Monthly price and volumes Sharad Fibre

Date Closing Open Range Volume
Thu 21 May 2026 13.86 (-8.82%) 15.01 13.76 - 16.30 0.4536 times
Thu 30 April 2026 15.20 (55.9%) 10.09 10.08 - 19.00 1.3014 times
Mon 30 March 2026 9.75 (-25.57%) 13.10 8.50 - 13.10 0.7911 times
Fri 27 February 2026 13.10 (11.11%) 11.80 11.40 - 14.66 0.9502 times
Fri 30 January 2026 11.79 (-15.79%) 14.60 11.05 - 15.30 1.0965 times
Wed 31 December 2025 14.00 (2.79%) 13.50 12.05 - 14.55 0.4503 times
Fri 28 November 2025 13.62 (-19.02%) 16.58 13.35 - 17.28 0.723 times
Fri 31 October 2025 16.82 (-8.79%) 17.91 15.40 - 19.70 0.8246 times
Tue 30 September 2025 18.44 (19.43%) 15.02 14.90 - 19.95 2.4669 times
Fri 29 August 2025 15.44 (-12.82%) 17.71 15.20 - 19.34 0.9425 times
Thu 31 July 2025 17.71 (-2.37%) 18.89 17.22 - 21.40 1.738 times

 monthly chart SharadFibre

Yearly price and charts SharadFibre

Strong yearly Stock price targets for SharadFibre 514402 are 5.93 and 16.43

Yearly Target 13.29
Yearly Target 28.57
Yearly Target 313.786666666667
Yearly Target 419.07
Yearly Target 524.29

Yearly price and volumes Sharad Fibre

Date Closing Open Range Volume
Thu 21 May 2026 13.86 (-1%) 14.60 8.50 - 19.00 1.5206 times
Wed 31 December 2025 14.00 (-55.06%) 28.10 12.05 - 30.98 4.1029 times
Tue 31 December 2024 31.15 (48.12%) 21.03 21.03 - 55.18 1.7255 times
Fri 29 December 2023 21.03 (-38.96%) 35.00 15.47 - 46.44 0.6273 times
Fri 30 December 2022 34.45 (199.05%) 12.09 12.09 - 45.95 0.0144 times
Tue 21 December 2021 11.52 (6.37%) 10.29 6.55 - 15.75 0.0077 times
Wed 02 December 2020 10.83 (-1.55%) 10.45 10.00 - 12.00 0.0015 times
Wed 20 February 2019 11.00 (0%) 11.00 11.00 - 11.00 0 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of SharadFibre

Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharad Fibre 514402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharad Fibre 514402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.03

Munafa value: 15 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SharadFibre (514402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharadFibre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SharadFibre in short term but the sell signal is initial and weak.

SharadFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SharadFibre in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SharadFibre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.07 and SharadFibre 514402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.

SharadFibre Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharad Fibre 514402

DMA (daily moving average) of Sharad Fibre 514402

DMA period DMA value
5 day DMA 14.62
12 day DMA 15
20 day DMA 15.27
35 day DMA 14.59
50 day DMA 13.63
100 day DMA 13.21
150 day DMA 13.82
200 day DMA 14.64

EMA (exponential moving average) of Sharad Fibre 514402

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.6915.06
12 day EMA14.8415.0215.22
20 day EMA14.8814.9915.1
35 day EMA14.2914.3214.34
50 day EMA13.6213.6113.6

SMA (simple moving average) of Sharad Fibre 514402

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.9515.3
12 day SMA1515.1115.22
20 day SMA15.2715.4515.58
35 day SMA14.5914.4814.4
50 day SMA13.6313.613.56
100 day SMA13.2113.2113.19
150 day SMA13.8213.8413.87
200 day SMA14.6414.6614.68

Fundamentals, profit and EPS of Sharad Fibre 514402

EPS is 34.70 and PE is: 0.4

Last quarter profit: (December 2021 quarter) -0.02 crores (92.59%)

Debt: 0.05 in crores

Market capitalization: 5.28

EPS is 34.12 and PE is: 0.41

Last quarter profit: (September 2021 quarter) -0.20 crores (-66.67%)

Debt: 0.07 in crores

Market capitalization: 5.85

Videos related to: SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top