SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514402
- 514402 Experts view
- Tomorrow's Movement 514402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharadFibre
Strong intraday Stock price targets for SharadFibre are 12.96 and 13.45
| Intraday Target 1 | 12.81 |
| Intraday Target 2 | 13.1 |
| Intraday Target 3 | 13.296666666667 |
| Intraday Target 4 | 13.59 |
| Intraday Target 5 | 13.79 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.40 (3%) | 13.49 | 13.00 - 13.49 | 2.1123 times | Wed 24 December 2025 | 13.01 (-1.59%) | 13.25 | 12.05 - 13.36 | 1.2704 times | Tue 23 December 2025 | 13.22 (2.48%) | 13.25 | 12.91 - 13.39 | 0.5396 times | Mon 22 December 2025 | 12.90 (0.39%) | 12.60 | 12.60 - 13.80 | 1.706 times | Fri 19 December 2025 | 12.85 (-2.36%) | 13.21 | 12.20 - 13.40 | 1.2395 times | Thu 18 December 2025 | 13.16 (-7.32%) | 14.20 | 13.00 - 14.20 | 0.7692 times | Wed 17 December 2025 | 14.20 (0%) | 14.55 | 13.33 - 14.55 | 0.0721 times | Tue 16 December 2025 | 14.20 (3.65%) | 14.49 | 13.10 - 14.49 | 0.115 times | Mon 15 December 2025 | 13.70 (-2%) | 13.99 | 13.70 - 14.25 | 0.7623 times | Fri 12 December 2025 | 13.98 (3.94%) | 13.50 | 13.25 - 14.19 | 1.4135 times | Thu 11 December 2025 | 13.45 (1.13%) | 13.10 | 13.10 - 13.95 | 0.2248 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 12.73 and 14.48
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 13.083333333333 |
| Weekly Target 4 | 14.12 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.40 (4.28%) | 12.60 | 12.05 - 13.80 | 0.773 times | Fri 19 December 2025 | 12.85 (-8.08%) | 13.99 | 12.20 - 14.55 | 0.4063 times | Fri 12 December 2025 | 13.98 (5.51%) | 13.59 | 12.20 - 14.40 | 1.035 times | Fri 05 December 2025 | 13.25 (-2.72%) | 13.50 | 12.38 - 14.29 | 0.6819 times | Fri 28 November 2025 | 13.62 (-6.9%) | 14.24 | 13.35 - 14.98 | 1.5425 times | Fri 21 November 2025 | 14.63 (-6.1%) | 15.61 | 14.20 - 16.08 | 0.9788 times | Fri 14 November 2025 | 15.58 (-1.39%) | 15.80 | 14.90 - 16.34 | 0.9549 times | Fri 07 November 2025 | 15.80 (-6.06%) | 16.58 | 15.10 - 17.28 | 1.8681 times | Fri 31 October 2025 | 16.82 (-0.59%) | 17.95 | 16.10 - 17.95 | 0.4738 times | Thu 23 October 2025 | 16.92 (3.74%) | 15.85 | 15.40 - 16.92 | 1.2856 times | Fri 17 October 2025 | 16.31 (-6.32%) | 16.74 | 15.86 - 18.28 | 1.9324 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 11.48 and 13.98
| Monthly Target 1 | 10.83 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 13.333333333333 |
| Monthly Target 4 | 14.62 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.40 (-1.62%) | 13.50 | 12.05 - 14.55 | 0.4071 times | Fri 28 November 2025 | 13.62 (-19.02%) | 16.58 | 13.35 - 17.28 | 0.7513 times | Fri 31 October 2025 | 16.82 (-8.79%) | 17.91 | 15.40 - 19.70 | 0.8568 times | Tue 30 September 2025 | 18.44 (19.43%) | 15.02 | 14.90 - 19.95 | 2.5633 times | Fri 29 August 2025 | 15.44 (-12.82%) | 17.71 | 15.20 - 19.34 | 0.9793 times | Thu 31 July 2025 | 17.71 (-2.37%) | 18.89 | 17.22 - 21.40 | 1.8059 times | Mon 30 June 2025 | 18.14 (20.13%) | 15.17 | 14.52 - 18.60 | 1.5276 times | Fri 30 May 2025 | 15.10 (-7.98%) | 16.41 | 15.06 - 16.41 | 0.1183 times | Wed 30 April 2025 | 16.41 (3.99%) | 16.54 | 14.86 - 18.87 | 0.2395 times | Fri 28 March 2025 | 15.78 (-17.08%) | 18.65 | 14.41 - 18.65 | 0.7509 times | Fri 28 February 2025 | 19.03 (-0.21%) | 20.00 | 18.26 - 23.71 | 0.7444 times |
Yearly price and charts SharadFibre
Strong yearly Stock price targets for SharadFibre 514402 are 3.26 and 22.19
| Yearly Target 1 | -0.12 |
| Yearly Target 2 | 6.64 |
| Yearly Target 3 | 18.81 |
| Yearly Target 4 | 25.57 |
| Yearly Target 5 | 37.74 |
Yearly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.40 (-56.98%) | 28.10 | 12.05 - 30.98 | 4.4249 times | Tue 31 December 2024 | 31.15 (48.12%) | 21.03 | 21.03 - 55.18 | 1.8697 times | Fri 29 December 2023 | 21.03 (-38.96%) | 35.00 | 15.47 - 46.44 | 0.6798 times | Fri 30 December 2022 | 34.45 (199.05%) | 12.09 | 12.09 - 45.95 | 0.0156 times | Tue 21 December 2021 | 11.52 (6.37%) | 10.29 | 6.55 - 15.75 | 0.0084 times | Wed 02 December 2020 | 10.83 (-1.55%) | 10.45 | 10.00 - 12.00 | 0.0016 times | Wed 20 February 2019 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SharadFibre
Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharad Fibre 514402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharad Fibre 514402 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharadFibre (514402) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SharadFibre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SharadFibre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharadFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SharadFibre in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SharadFibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and SharadFibre 514402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.
SharadFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.31 |
| 35 day DMA | 14 |
| 50 day DMA | 14.75 |
| 100 day DMA | 15.92 |
| 150 day DMA | 16.4 |
| 200 day DMA | 16.43 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.15 | 13.22 |
| 12 day EMA | 13.34 | 13.33 | 13.39 |
| 20 day EMA | 13.55 | 13.57 | 13.63 |
| 35 day EMA | 14.16 | 14.21 | 14.28 |
| 50 day EMA | 14.84 | 14.9 | 14.98 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.03 | 13.27 |
| 12 day SMA | 13.45 | 13.36 | 13.31 |
| 20 day SMA | 13.31 | 13.35 | 13.41 |
| 35 day SMA | 14 | 14.06 | 14.14 |
| 50 day SMA | 14.75 | 14.84 | 14.92 |
| 100 day SMA | 15.92 | 15.97 | 16.02 |
| 150 day SMA | 16.4 | 16.42 | 16.44 |
| 200 day SMA | 16.43 | 16.47 | 16.5 |
Fundamentals, profit and EPS of Sharad Fibre 514402
EPS is 34.70 and PE is: 0.39
Last quarter profit: (December 2021 quarter) -0.02 crores (92.59%)
Debt: 0.05 in crores
Market capitalization: 5.28
EPS is 34.12 and PE is: 0.39
Last quarter profit: (September 2021 quarter) -0.20 crores (-66.67%)
Debt: 0.07 in crores
Market capitalization: 5.85
Videos related to: SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


