ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharadFibre

Strong intraday Stock price targets for SharadFibre are 13.32 and 14.3

Intraday Target 113.12
Intraday Target 213.51
Intraday Target 314.103333333333
Intraday Target 414.49
Intraday Target 515.08

Daily price and volume Sharad Fibre

Date Closing Open Range Volume
Wed 17 June 2026 13.89 (-3.41%) 14.45 13.72 - 14.70 0.825 times
Tue 16 June 2026 14.38 (4.96%) 13.70 13.22 - 14.38 0.5205 times
Mon 15 June 2026 13.70 (3.87%) 13.60 13.00 - 13.70 0.4276 times
Fri 12 June 2026 13.19 (-3.65%) 13.69 13.11 - 13.98 0.6085 times
Thu 11 June 2026 13.69 (3.87%) 13.49 12.70 - 13.80 0.4507 times
Wed 10 June 2026 13.18 (-3.8%) 13.03 13.03 - 13.70 1.1372 times
Tue 09 June 2026 13.70 (-2%) 14.24 13.29 - 14.24 2.6024 times
Mon 08 June 2026 13.98 (-4.83%) 14.41 13.96 - 14.90 1.599 times
Fri 05 June 2026 14.69 (-2.46%) 14.50 14.50 - 15.22 0.7845 times
Thu 04 June 2026 15.06 (-1.25%) 15.60 14.50 - 15.60 1.0445 times
Wed 03 June 2026 15.25 (-0.85%) 15.38 14.63 - 15.90 1.0659 times

 Daily chart SharadFibre

Weekly price and charts SharadFibre

Strong weekly Stock price targets for SharadFibre 514402 are 13.45 and 15.15

Weekly Target 112.16
Weekly Target 213.03
Weekly Target 313.863333333333
Weekly Target 414.73
Weekly Target 515.56

Weekly price and volumes for Sharad Fibre

Date Closing Open Range Volume
Wed 17 June 2026 13.89 (5.31%) 13.60 13.00 - 14.70 0.1669 times
Fri 12 June 2026 13.19 (-10.21%) 14.41 12.70 - 14.90 0.6021 times
Fri 05 June 2026 14.69 (1.59%) 14.26 14.10 - 15.90 0.4932 times
Fri 29 May 2026 14.46 (4.48%) 13.94 13.85 - 15.30 0.2369 times
Fri 22 May 2026 13.84 (-12.63%) 15.12 13.60 - 15.75 1.1883 times
Fri 15 May 2026 15.84 (6.31%) 15.48 14.22 - 16.30 0.9913 times
Fri 08 May 2026 14.90 (-1.97%) 15.01 14.51 - 15.98 0.2852 times
Thu 30 April 2026 15.20 (-4.4%) 16.25 14.99 - 16.29 0.2191 times
Fri 24 April 2026 15.90 (-11.42%) 17.80 15.67 - 17.95 2.0509 times
Fri 17 April 2026 17.95 (47.01%) 12.84 11.83 - 19.00 3.7661 times
Fri 10 April 2026 12.21 (13.06%) 11.07 10.41 - 13.09 0.6812 times

 weekly chart SharadFibre

Monthly price and charts SharadFibre

Strong monthly Stock price targets for SharadFibre 514402 are 11.7 and 14.9

Monthly Target 110.96
Monthly Target 212.43
Monthly Target 314.163333333333
Monthly Target 415.63
Monthly Target 517.36

Monthly price and volumes Sharad Fibre

Date Closing Open Range Volume
Wed 17 June 2026 13.89 (-3.94%) 14.26 12.70 - 15.90 0.2567 times
Fri 29 May 2026 14.46 (-4.87%) 15.01 13.60 - 16.30 0.5494 times
Thu 30 April 2026 15.20 (55.9%) 10.09 10.08 - 19.00 1.3907 times
Mon 30 March 2026 9.75 (-25.57%) 13.10 8.50 - 13.10 0.8453 times
Fri 27 February 2026 13.10 (11.11%) 11.80 11.40 - 14.66 1.0153 times
Fri 30 January 2026 11.79 (-15.79%) 14.60 11.05 - 15.30 1.1717 times
Wed 31 December 2025 14.00 (2.79%) 13.50 12.05 - 14.55 0.4812 times
Fri 28 November 2025 13.62 (-19.02%) 16.58 13.35 - 17.28 0.7726 times
Fri 31 October 2025 16.82 (-8.79%) 17.91 15.40 - 19.70 0.8811 times
Tue 30 September 2025 18.44 (19.43%) 15.02 14.90 - 19.95 2.636 times
Fri 29 August 2025 15.44 (-12.82%) 17.71 15.20 - 19.34 1.0071 times

 monthly chart SharadFibre

Yearly price and charts SharadFibre

Strong yearly Stock price targets for SharadFibre 514402 are 5.95 and 16.45

Yearly Target 13.3
Yearly Target 28.59
Yearly Target 313.796666666667
Yearly Target 419.09
Yearly Target 524.3

Yearly price and volumes Sharad Fibre

Date Closing Open Range Volume
Wed 17 June 2026 13.89 (-0.79%) 14.60 8.50 - 19.00 1.6002 times
Wed 31 December 2025 14.00 (-55.06%) 28.10 12.05 - 30.98 4.0525 times
Tue 31 December 2024 31.15 (48.12%) 21.03 21.03 - 55.18 1.7043 times
Fri 29 December 2023 21.03 (-38.96%) 35.00 15.47 - 46.44 0.6196 times
Fri 30 December 2022 34.45 (199.05%) 12.09 12.09 - 45.95 0.0142 times
Tue 21 December 2021 11.52 (6.37%) 10.29 6.55 - 15.75 0.0076 times
Wed 02 December 2020 10.83 (-1.55%) 10.45 10.00 - 12.00 0.0015 times
Wed 20 February 2019 11.00 (0%) 11.00 11.00 - 11.00 0 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of SharadFibre

Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharad Fibre 514402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SharadFibre (514402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharadFibre stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SharadFibre in short term and the sell signal is strong.

SharadFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SharadFibre in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SharadFibre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.92 and SharadFibre 514402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.

SharadFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharad Fibre 514402

DMA (daily moving average) of Sharad Fibre 514402

DMA period DMA value
5 day DMA 13.77
12 day DMA 14.17
20 day DMA 14.19
35 day DMA 14.66
50 day DMA 14.71
100 day DMA 13.37
150 day DMA 13.52
200 day DMA 14.33

EMA (exponential moving average) of Sharad Fibre 514402

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8913.8913.65
12 day EMA14.0314.0614
20 day EMA14.2114.2414.22
35 day EMA14.2214.2414.23
50 day EMA14.2614.2814.28

SMA (simple moving average) of Sharad Fibre 514402

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.6313.49
12 day SMA14.1714.2514.26
20 day SMA14.1914.2214.25
35 day SMA14.6614.7214.76
50 day SMA14.7114.6514.57
100 day SMA13.3713.3613.35
150 day SMA13.5213.5313.54
200 day SMA14.3314.3414.35

Fundamentals, profit and EPS of Sharad Fibre 514402

EPS is 34.70 and PE is: 0.4

Last quarter profit: (December 2021 quarter) -0.02 crores (92.59%)

Debt: 0.05 in crores

Market capitalization: 5.28

EPS is 34.12 and PE is: 0.41

Last quarter profit: (September 2021 quarter) -0.20 crores (-66.67%)

Debt: 0.07 in crores

Market capitalization: 5.85

Videos related to: SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top