SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514402
- 514402 Experts view
- Tomorrow's Movement 514402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharadFibre
Strong intraday Stock price targets for SharadFibre are 11.07 and 11.77
| Intraday Target 1 | 10.94 |
| Intraday Target 2 | 11.19 |
| Intraday Target 3 | 11.643333333333 |
| Intraday Target 4 | 11.89 |
| Intraday Target 5 | 12.34 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.43 (-4.75%) | 12.10 | 11.40 - 12.10 | 0.4352 times | Thu 13 August 2026 | 12.00 (3.45%) | 12.00 | 11.40 - 12.18 | 0.3044 times | Wed 12 August 2026 | 11.60 (4.88%) | 11.22 | 10.55 - 11.61 | 0.7284 times | Tue 11 August 2026 | 11.06 (-3.07%) | 11.88 | 10.84 - 11.88 | 0.583 times | Mon 10 August 2026 | 11.41 (-1.64%) | 11.90 | 11.05 - 11.95 | 0.8268 times | Fri 07 August 2026 | 11.60 (0%) | 11.55 | 11.55 - 11.60 | 0.125 times | Thu 06 August 2026 | 11.60 (-0.6%) | 11.72 | 11.20 - 11.95 | 1.8121 times | Wed 05 August 2026 | 11.67 (1.48%) | 11.55 | 11.50 - 11.96 | 2.0637 times | Tue 04 August 2026 | 11.50 (4.45%) | 11.45 | 11.02 - 11.56 | 2.1931 times | Mon 03 August 2026 | 11.01 (-1.61%) | 11.19 | 10.99 - 11.45 | 0.9284 times | Fri 31 July 2026 | 11.19 (-4.36%) | 11.75 | 11.12 - 11.75 | 0.7652 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 10.18 and 11.81
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 11.386666666667 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.43 (-1.47%) | 11.90 | 10.55 - 12.18 | 1.5765 times | Fri 07 August 2026 | 11.60 (3.66%) | 11.19 | 10.99 - 11.96 | 3.9019 times | Fri 31 July 2026 | 11.19 (-7.52%) | 12.16 | 11.12 - 12.50 | 0.9225 times | Fri 24 July 2026 | 12.10 (-3.51%) | 12.49 | 11.90 - 12.80 | 0.2583 times | Fri 17 July 2026 | 12.54 (-2.64%) | 12.88 | 12.34 - 13.00 | 0.1631 times | Fri 10 July 2026 | 12.88 (-2.79%) | 13.49 | 12.42 - 13.49 | 0.5646 times | Fri 03 July 2026 | 13.25 (-3.64%) | 14.00 | 13.03 - 14.00 | 0.3028 times | Thu 25 June 2026 | 13.75 (-4.45%) | 14.68 | 13.30 - 15.10 | 0.6233 times | Fri 19 June 2026 | 14.39 (9.1%) | 13.60 | 13.00 - 14.80 | 0.5513 times | Fri 12 June 2026 | 13.19 (-10.21%) | 14.41 | 12.70 - 14.90 | 1.1356 times | Fri 05 June 2026 | 14.69 (1.59%) | 14.26 | 14.10 - 15.90 | 0.9301 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 10.99 and 12.62
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.386666666667 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.43 (2.14%) | 11.19 | 10.55 - 12.18 | 0.7977 times | Fri 31 July 2026 | 11.19 (-18.26%) | 13.63 | 11.12 - 13.75 | 0.3111 times | Tue 30 June 2026 | 13.69 (-5.33%) | 14.26 | 12.70 - 15.90 | 0.4827 times | Fri 29 May 2026 | 14.46 (-4.87%) | 15.01 | 13.60 - 16.30 | 0.742 times | Thu 30 April 2026 | 15.20 (55.9%) | 10.09 | 10.08 - 19.00 | 1.8781 times | Mon 30 March 2026 | 9.75 (-25.57%) | 13.10 | 8.50 - 13.10 | 1.1416 times | Fri 27 February 2026 | 13.10 (11.11%) | 11.80 | 11.40 - 14.66 | 1.3712 times | Fri 30 January 2026 | 11.79 (-15.79%) | 14.60 | 11.05 - 15.30 | 1.5824 times | Wed 31 December 2025 | 14.00 (2.79%) | 13.50 | 12.05 - 14.55 | 0.6498 times | Fri 28 November 2025 | 13.62 (-19.02%) | 16.58 | 13.35 - 17.28 | 1.0434 times | Fri 31 October 2025 | 16.82 (-8.79%) | 17.91 | 15.40 - 19.70 | 1.1899 times |
Yearly price and charts SharadFibre
Strong yearly Stock price targets for SharadFibre 514402 are 4.72 and 15.22
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 6.95 |
| Yearly Target 3 | 12.976666666667 |
| Yearly Target 4 | 17.45 |
| Yearly Target 5 | 23.48 |
Yearly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.43 (-18.36%) | 14.60 | 8.50 - 19.00 | 1.8182 times | Wed 31 December 2025 | 14.00 (-55.06%) | 28.10 | 12.05 - 30.98 | 3.9144 times | Tue 31 December 2024 | 31.15 (48.12%) | 21.03 | 21.03 - 55.18 | 1.6463 times | Fri 29 December 2023 | 21.03 (-38.96%) | 35.00 | 15.47 - 46.44 | 0.5985 times | Fri 30 December 2022 | 34.45 (199.05%) | 12.09 | 12.09 - 45.95 | 0.0138 times | Tue 21 December 2021 | 11.52 (6.37%) | 10.29 | 6.55 - 15.75 | 0.0074 times | Wed 02 December 2020 | 10.83 (-1.55%) | 10.45 | 10.00 - 12.00 | 0.0014 times | Wed 20 February 2019 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SharadFibre
Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharad Fibre 514402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharad Fibre 514402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SharadFibre (514402) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SharadFibre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SharadFibre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharadFibre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SharadFibre in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharadFibre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and SharadFibre 514402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.
SharadFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.74 |
| 35 day DMA | 12.34 |
| 50 day DMA | 12.85 |
| 100 day DMA | 13.47 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.63 | 11.45 |
| 12 day EMA | 11.62 | 11.65 | 11.59 |
| 20 day EMA | 11.83 | 11.87 | 11.86 |
| 35 day EMA | 12.34 | 12.39 | 12.41 |
| 50 day EMA | 12.88 | 12.94 | 12.98 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.53 | 11.45 |
| 12 day SMA | 11.48 | 11.51 | 11.48 |
| 20 day SMA | 11.74 | 11.8 | 11.84 |
| 35 day SMA | 12.34 | 12.41 | 12.47 |
| 50 day SMA | 12.85 | 12.93 | 13 |
| 100 day SMA | 13.47 | 13.47 | 13.46 |
| 150 day SMA | 13.14 | 13.16 | 13.17 |
| 200 day SMA | 13.48 | 13.5 | 13.53 |
Fundamentals, profit and EPS of Sharad Fibre 514402
EPS is 34.70 and PE is: 0.33
Last quarter profit: (December 2021 quarter) -0.02 crores (92.59%)
Debt: 0.05 in crores
Market capitalization: 5.28
EPS is 34.12 and PE is: 0.33
Last quarter profit: (September 2021 quarter) -0.20 crores (-66.67%)
Debt: 0.07 in crores
Market capitalization: 5.85
Videos related to: SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


