Munafa Stock Market Course + Intraday & FNO calls 
SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514402
- 514402 Experts view
- Tomorrow's Movement 514402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharadFibre
Strong intraday Stock price targets for SharadFibre are 16.7 and 18.05
| Intraday Target 1 | 15.58 |
| Intraday Target 2 | 16.47 |
| Intraday Target 3 | 16.933333333333 |
| Intraday Target 4 | 17.82 |
| Intraday Target 5 | 18.28 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.35 (4.14%) | 16.50 | 16.05 - 17.40 | 0.2387 times | Tue 21 April 2026 | 16.66 (-1.94%) | 17.80 | 16.25 - 17.80 | 0.3639 times | Mon 20 April 2026 | 16.99 (-5.35%) | 17.80 | 16.16 - 17.80 | 1.5746 times | Fri 17 April 2026 | 17.95 (1.99%) | 18.39 | 16.60 - 19.00 | 1.5819 times | Thu 16 April 2026 | 17.60 (9.79%) | 17.20 | 16.05 - 17.63 | 2.6835 times | Wed 15 April 2026 | 16.03 (19.99%) | 13.71 | 13.70 - 16.03 | 2.0265 times | Mon 13 April 2026 | 13.36 (9.42%) | 12.84 | 11.83 - 13.58 | 0.4791 times | Fri 10 April 2026 | 12.21 (1.75%) | 12.98 | 11.43 - 13.09 | 0.5537 times | Thu 09 April 2026 | 12.00 (-1.96%) | 12.50 | 11.56 - 12.50 | 0.0845 times | Wed 08 April 2026 | 12.24 (11.27%) | 11.45 | 10.55 - 12.24 | 0.4137 times | Tue 07 April 2026 | 11.00 (2.14%) | 11.30 | 10.41 - 11.30 | 0.0946 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 15.83 and 17.58
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 16.33 |
| Weekly Target 3 | 17.066666666667 |
| Weekly Target 4 | 18.08 |
| Weekly Target 5 | 18.82 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.35 (-3.34%) | 17.80 | 16.05 - 17.80 | 1.0761 times | Fri 17 April 2026 | 17.95 (47.01%) | 12.84 | 11.83 - 19.00 | 3.3468 times | Fri 10 April 2026 | 12.21 (13.06%) | 11.07 | 10.41 - 13.09 | 0.6053 times | Thu 02 April 2026 | 10.80 (6.82%) | 10.17 | 8.50 - 10.85 | 0.5905 times | Fri 27 March 2026 | 10.11 (-10.77%) | 11.70 | 10.02 - 11.70 | 0.6666 times | Fri 20 March 2026 | 11.33 (-0.61%) | 11.50 | 11.00 - 12.20 | 0.9389 times | Fri 13 March 2026 | 11.40 (-5.86%) | 12.12 | 11.12 - 12.29 | 1.2897 times | Fri 06 March 2026 | 12.11 (-7.56%) | 13.10 | 11.41 - 13.10 | 0.3164 times | Fri 27 February 2026 | 13.10 (-0.76%) | 13.99 | 12.60 - 13.99 | 0.6067 times | Fri 20 February 2026 | 13.20 (0.23%) | 13.99 | 12.40 - 13.99 | 0.5629 times | Fri 13 February 2026 | 13.17 (11.23%) | 11.92 | 11.50 - 14.66 | 2.3128 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 13.72 and 22.64
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 15.476666666667 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 24.4 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.35 (77.95%) | 10.09 | 10.08 - 19.00 | 0.9924 times | Mon 30 March 2026 | 9.75 (-25.57%) | 13.10 | 8.50 - 13.10 | 0.7138 times | Fri 27 February 2026 | 13.10 (11.11%) | 11.80 | 11.40 - 14.66 | 0.8573 times | Fri 30 January 2026 | 11.79 (-15.79%) | 14.60 | 11.05 - 15.30 | 0.9894 times | Wed 31 December 2025 | 14.00 (2.79%) | 13.50 | 12.05 - 14.55 | 0.4063 times | Fri 28 November 2025 | 13.62 (-19.02%) | 16.58 | 13.35 - 17.28 | 0.6524 times | Fri 31 October 2025 | 16.82 (-8.79%) | 17.91 | 15.40 - 19.70 | 0.744 times | Tue 30 September 2025 | 18.44 (19.43%) | 15.02 | 14.90 - 19.95 | 2.2258 times | Fri 29 August 2025 | 15.44 (-12.82%) | 17.71 | 15.20 - 19.34 | 0.8504 times | Thu 31 July 2025 | 17.71 (-2.37%) | 18.89 | 17.22 - 21.40 | 1.5682 times | Mon 30 June 2025 | 18.14 (20.13%) | 15.17 | 14.52 - 18.60 | 1.3265 times |
Yearly price and charts SharadFibre
Strong yearly Stock price targets for SharadFibre 514402 are 12.93 and 23.43
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 10.9 |
| Yearly Target 3 | 14.95 |
| Yearly Target 4 | 21.4 |
| Yearly Target 5 | 25.45 |
Yearly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.35 (23.93%) | 14.60 | 8.50 - 19.00 | 1.34 times | Wed 31 December 2025 | 14.00 (-55.06%) | 28.10 | 12.05 - 30.98 | 4.2173 times | Tue 31 December 2024 | 31.15 (48.12%) | 21.03 | 21.03 - 55.18 | 1.7736 times | Fri 29 December 2023 | 21.03 (-38.96%) | 35.00 | 15.47 - 46.44 | 0.6448 times | Fri 30 December 2022 | 34.45 (199.05%) | 12.09 | 12.09 - 45.95 | 0.0148 times | Tue 21 December 2021 | 11.52 (6.37%) | 10.29 | 6.55 - 15.75 | 0.0079 times | Wed 02 December 2020 | 10.83 (-1.55%) | 10.45 | 10.00 - 12.00 | 0.0015 times | Wed 20 February 2019 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SharadFibre
Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharad Fibre 514402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharad Fibre 514402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 3 points
Upper Bollinger band is at 19 and lower is at 8, while middle bands are at 11 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SharadFibre (514402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharadFibre stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SharadFibre in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharadFibre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SharadFibre in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SharadFibre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.43 and SharadFibre 514402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.
SharadFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 14.51 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.62 |
| 100 day DMA | 12.85 |
| 150 day DMA | 14.1 |
| 200 day DMA | 15.02 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.4 | 16.27 |
| 12 day EMA | 15.13 | 14.73 | 14.38 |
| 20 day EMA | 14.08 | 13.74 | 13.43 |
| 35 day EMA | 13.35 | 13.11 | 12.9 |
| 50 day EMA | 13.05 | 12.87 | 12.72 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 17.05 | 16.39 |
| 12 day SMA | 14.51 | 13.97 | 13.45 |
| 20 day SMA | 12.96 | 12.65 | 12.4 |
| 35 day SMA | 12.53 | 12.42 | 12.32 |
| 50 day SMA | 12.62 | 12.53 | 12.46 |
| 100 day SMA | 12.85 | 12.81 | 12.79 |
| 150 day SMA | 14.1 | 14.09 | 14.09 |
| 200 day SMA | 15.02 | 15.02 | 15.03 |
Fundamentals, profit and EPS of Sharad Fibre 514402
EPS is 34.70 and PE is: 0.5
Last quarter profit: (December 2021 quarter) -0.02 crores (92.59%)
Debt: 0.05 in crores
Market capitalization: 5.28
EPS is 34.12 and PE is: 0.51
Last quarter profit: (September 2021 quarter) -0.20 crores (-66.67%)
Debt: 0.07 in crores
Market capitalization: 5.85
Videos related to: SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
