ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharadFibre

Strong intraday Stock price targets for SharadFibre are 11 and 11.66

Intraday Target 110.88
Intraday Target 211.12
Intraday Target 311.536666666667
Intraday Target 411.78
Intraday Target 512.2

Daily price and volume Sharad Fibre

Date Closing Open Range Volume
Mon 16 March 2026 11.37 (-0.26%) 11.50 11.29 - 11.95 1.4065 times
Fri 13 March 2026 11.40 (-4.36%) 12.22 11.30 - 12.22 0.9551 times
Thu 12 March 2026 11.92 (-1.49%) 12.22 11.86 - 12.27 0.4566 times
Wed 11 March 2026 12.10 (5.58%) 12.14 11.87 - 12.29 3.1192 times
Tue 10 March 2026 11.46 (-5.68%) 12.00 11.12 - 12.28 1.3838 times
Mon 09 March 2026 12.15 (0.33%) 12.12 11.75 - 12.25 0.9861 times
Fri 06 March 2026 12.11 (-1.54%) 12.50 12.00 - 12.94 0.6778 times
Thu 05 March 2026 12.30 (3.97%) 12.38 11.87 - 12.39 0.2444 times
Wed 04 March 2026 11.83 (-5.36%) 12.50 11.41 - 12.75 0.5073 times
Mon 02 March 2026 12.50 (-4.58%) 13.10 12.40 - 13.10 0.2633 times
Fri 27 February 2026 13.10 (2.99%) 13.09 12.74 - 13.17 0.3893 times

 Daily chart SharadFibre

Weekly price and charts SharadFibre

Strong weekly Stock price targets for SharadFibre 514402 are 11 and 11.66

Weekly Target 110.88
Weekly Target 211.12
Weekly Target 311.536666666667
Weekly Target 411.78
Weekly Target 512.2

Weekly price and volumes for Sharad Fibre

Date Closing Open Range Volume
Mon 16 March 2026 11.37 (-0.26%) 11.50 11.29 - 11.95 0.3227 times
Fri 13 March 2026 11.40 (-5.86%) 12.12 11.12 - 12.29 1.5835 times
Fri 06 March 2026 12.11 (-7.56%) 13.10 11.41 - 13.10 0.3884 times
Fri 27 February 2026 13.10 (-0.76%) 13.99 12.60 - 13.99 0.7449 times
Fri 20 February 2026 13.20 (0.23%) 13.99 12.40 - 13.99 0.6911 times
Fri 13 February 2026 13.17 (11.23%) 11.92 11.50 - 14.66 2.8397 times
Fri 06 February 2026 11.84 (0.42%) 11.80 11.40 - 13.59 1.1724 times
Fri 30 January 2026 11.79 (-0.84%) 12.30 11.40 - 12.30 0.4708 times
Fri 23 January 2026 11.89 (-9.17%) 13.15 11.05 - 13.47 0.8582 times
Fri 16 January 2026 13.09 (-6.9%) 15.30 12.41 - 15.30 0.9283 times
Fri 09 January 2026 14.06 (1.81%) 13.50 12.00 - 14.06 3.7024 times

 weekly chart SharadFibre

Monthly price and charts SharadFibre

Strong monthly Stock price targets for SharadFibre 514402 are 10.26 and 12.24

Monthly Target 19.88
Monthly Target 210.63
Monthly Target 311.863333333333
Monthly Target 412.61
Monthly Target 513.84

Monthly price and volumes Sharad Fibre

Date Closing Open Range Volume
Mon 16 March 2026 11.37 (-13.21%) 13.10 11.12 - 13.10 0.3618 times
Fri 27 February 2026 13.10 (11.11%) 11.80 11.40 - 14.66 0.8589 times
Fri 30 January 2026 11.79 (-15.79%) 14.60 11.05 - 15.30 0.9912 times
Wed 31 December 2025 14.00 (2.79%) 13.50 12.05 - 14.55 0.407 times
Fri 28 November 2025 13.62 (-19.02%) 16.58 13.35 - 17.28 0.6536 times
Fri 31 October 2025 16.82 (-8.79%) 17.91 15.40 - 19.70 0.7454 times
Tue 30 September 2025 18.44 (19.43%) 15.02 14.90 - 19.95 2.23 times
Fri 29 August 2025 15.44 (-12.82%) 17.71 15.20 - 19.34 0.852 times
Thu 31 July 2025 17.71 (-2.37%) 18.89 17.22 - 21.40 1.5711 times
Mon 30 June 2025 18.14 (20.13%) 15.17 14.52 - 18.60 1.329 times
Fri 30 May 2025 15.10 (-7.98%) 16.41 15.06 - 16.41 0.1029 times

 monthly chart SharadFibre

Yearly price and charts SharadFibre

Strong yearly Stock price targets for SharadFibre 514402 are 9.09 and 13.34

Yearly Target 18.32
Yearly Target 29.85
Yearly Target 312.573333333333
Yearly Target 414.1
Yearly Target 516.82

Yearly price and volumes Sharad Fibre

Date Closing Open Range Volume
Mon 16 March 2026 11.37 (-18.79%) 14.60 11.05 - 15.30 0.8891 times
Wed 31 December 2025 14.00 (-55.06%) 28.10 12.05 - 30.98 4.5028 times
Tue 31 December 2024 31.15 (48.12%) 21.03 21.03 - 55.18 1.8937 times
Fri 29 December 2023 21.03 (-38.96%) 35.00 15.47 - 46.44 0.6885 times
Fri 30 December 2022 34.45 (199.05%) 12.09 12.09 - 45.95 0.0158 times
Tue 21 December 2021 11.52 (6.37%) 10.29 6.55 - 15.75 0.0085 times
Wed 02 December 2020 10.83 (-1.55%) 10.45 10.00 - 12.00 0.0016 times
Wed 20 February 2019 11.00 (0%) 11.00 11.00 - 11.00 0 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of SharadFibre

Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharad Fibre 514402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SharadFibre (514402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharadFibre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SharadFibre in short term and the sell signal is strong.

SharadFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SharadFibre in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SharadFibre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.84 and SharadFibre 514402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.

SharadFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharad Fibre 514402

DMA (daily moving average) of Sharad Fibre 514402

DMA period DMA value
5 day DMA 11.65
12 day DMA 12.08
20 day DMA 12.51
35 day DMA 12.41
50 day DMA 12.54
100 day DMA 13.54
150 day DMA 14.69
200 day DMA 15.4

EMA (exponential moving average) of Sharad Fibre 514402

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6511.7911.99
12 day EMA1212.1212.25
20 day EMA12.2212.3112.41
35 day EMA12.4412.512.56
50 day EMA12.5612.6112.66

SMA (simple moving average) of Sharad Fibre 514402

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6511.8111.95
12 day SMA12.0812.2312.38
20 day SMA12.5112.612.69
35 day SMA12.4112.4312.44
50 day SMA12.5412.612.65
100 day SMA13.5413.5913.64
150 day SMA14.6914.7314.78
200 day SMA15.415.4215.44

Fundamentals, profit and EPS of Sharad Fibre 514402

EPS is 34.70 and PE is: 0.33

Last quarter profit: (December 2021 quarter) -0.02 crores (92.59%)

Debt: 0.05 in crores

Market capitalization: 5.28

EPS is 34.12 and PE is: 0.33

Last quarter profit: (September 2021 quarter) -0.20 crores (-66.67%)

Debt: 0.07 in crores

Market capitalization: 5.85

Videos related to: SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top