ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharadFibre

Strong intraday Stock price targets for SharadFibre are 11.07 and 11.77

Intraday Target 110.94
Intraday Target 211.19
Intraday Target 311.643333333333
Intraday Target 411.89
Intraday Target 512.34

Daily price and volume Sharad Fibre

Date Closing Open Range Volume
Fri 14 August 2026 11.43 (-4.75%) 12.10 11.40 - 12.10 0.4352 times
Thu 13 August 2026 12.00 (3.45%) 12.00 11.40 - 12.18 0.3044 times
Wed 12 August 2026 11.60 (4.88%) 11.22 10.55 - 11.61 0.7284 times
Tue 11 August 2026 11.06 (-3.07%) 11.88 10.84 - 11.88 0.583 times
Mon 10 August 2026 11.41 (-1.64%) 11.90 11.05 - 11.95 0.8268 times
Fri 07 August 2026 11.60 (0%) 11.55 11.55 - 11.60 0.125 times
Thu 06 August 2026 11.60 (-0.6%) 11.72 11.20 - 11.95 1.8121 times
Wed 05 August 2026 11.67 (1.48%) 11.55 11.50 - 11.96 2.0637 times
Tue 04 August 2026 11.50 (4.45%) 11.45 11.02 - 11.56 2.1931 times
Mon 03 August 2026 11.01 (-1.61%) 11.19 10.99 - 11.45 0.9284 times
Fri 31 July 2026 11.19 (-4.36%) 11.75 11.12 - 11.75 0.7652 times

 Daily chart SharadFibre

Weekly price and charts SharadFibre

Strong weekly Stock price targets for SharadFibre 514402 are 10.18 and 11.81

Weekly Target 19.76
Weekly Target 210.59
Weekly Target 311.386666666667
Weekly Target 412.22
Weekly Target 513.02

Weekly price and volumes for Sharad Fibre

Date Closing Open Range Volume
Fri 14 August 2026 11.43 (-1.47%) 11.90 10.55 - 12.18 1.5765 times
Fri 07 August 2026 11.60 (3.66%) 11.19 10.99 - 11.96 3.9019 times
Fri 31 July 2026 11.19 (-7.52%) 12.16 11.12 - 12.50 0.9225 times
Fri 24 July 2026 12.10 (-3.51%) 12.49 11.90 - 12.80 0.2583 times
Fri 17 July 2026 12.54 (-2.64%) 12.88 12.34 - 13.00 0.1631 times
Fri 10 July 2026 12.88 (-2.79%) 13.49 12.42 - 13.49 0.5646 times
Fri 03 July 2026 13.25 (-3.64%) 14.00 13.03 - 14.00 0.3028 times
Thu 25 June 2026 13.75 (-4.45%) 14.68 13.30 - 15.10 0.6233 times
Fri 19 June 2026 14.39 (9.1%) 13.60 13.00 - 14.80 0.5513 times
Fri 12 June 2026 13.19 (-10.21%) 14.41 12.70 - 14.90 1.1356 times
Fri 05 June 2026 14.69 (1.59%) 14.26 14.10 - 15.90 0.9301 times

 weekly chart SharadFibre

Monthly price and charts SharadFibre

Strong monthly Stock price targets for SharadFibre 514402 are 10.99 and 12.62

Monthly Target 19.76
Monthly Target 210.59
Monthly Target 311.386666666667
Monthly Target 412.22
Monthly Target 513.02

Monthly price and volumes Sharad Fibre

Date Closing Open Range Volume
Fri 14 August 2026 11.43 (2.14%) 11.19 10.55 - 12.18 0.7977 times
Fri 31 July 2026 11.19 (-18.26%) 13.63 11.12 - 13.75 0.3111 times
Tue 30 June 2026 13.69 (-5.33%) 14.26 12.70 - 15.90 0.4827 times
Fri 29 May 2026 14.46 (-4.87%) 15.01 13.60 - 16.30 0.742 times
Thu 30 April 2026 15.20 (55.9%) 10.09 10.08 - 19.00 1.8781 times
Mon 30 March 2026 9.75 (-25.57%) 13.10 8.50 - 13.10 1.1416 times
Fri 27 February 2026 13.10 (11.11%) 11.80 11.40 - 14.66 1.3712 times
Fri 30 January 2026 11.79 (-15.79%) 14.60 11.05 - 15.30 1.5824 times
Wed 31 December 2025 14.00 (2.79%) 13.50 12.05 - 14.55 0.6498 times
Fri 28 November 2025 13.62 (-19.02%) 16.58 13.35 - 17.28 1.0434 times
Fri 31 October 2025 16.82 (-8.79%) 17.91 15.40 - 19.70 1.1899 times

 monthly chart SharadFibre

Yearly price and charts SharadFibre

Strong yearly Stock price targets for SharadFibre 514402 are 4.72 and 15.22

Yearly Target 12.48
Yearly Target 26.95
Yearly Target 312.976666666667
Yearly Target 417.45
Yearly Target 523.48

Yearly price and volumes Sharad Fibre

Date Closing Open Range Volume
Fri 14 August 2026 11.43 (-18.36%) 14.60 8.50 - 19.00 1.8182 times
Wed 31 December 2025 14.00 (-55.06%) 28.10 12.05 - 30.98 3.9144 times
Tue 31 December 2024 31.15 (48.12%) 21.03 21.03 - 55.18 1.6463 times
Fri 29 December 2023 21.03 (-38.96%) 35.00 15.47 - 46.44 0.5985 times
Fri 30 December 2022 34.45 (199.05%) 12.09 12.09 - 45.95 0.0138 times
Tue 21 December 2021 11.52 (6.37%) 10.29 6.55 - 15.75 0.0074 times
Wed 02 December 2020 10.83 (-1.55%) 10.45 10.00 - 12.00 0.0014 times
Wed 20 February 2019 11.00 (0%) 11.00 11.00 - 11.00 0 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of SharadFibre

Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharad Fibre 514402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharad Fibre 514402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SharadFibre (514402) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SharadFibre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SharadFibre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharadFibre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SharadFibre in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SharadFibre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.5 and SharadFibre 514402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.

SharadFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharad Fibre 514402

DMA (daily moving average) of Sharad Fibre 514402

DMA period DMA value
5 day DMA 11.5
12 day DMA 11.48
20 day DMA 11.74
35 day DMA 12.34
50 day DMA 12.85
100 day DMA 13.47
150 day DMA 13.14
200 day DMA 13.48

EMA (exponential moving average) of Sharad Fibre 514402

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5611.6311.45
12 day EMA11.6211.6511.59
20 day EMA11.8311.8711.86
35 day EMA12.3412.3912.41
50 day EMA12.8812.9412.98

SMA (simple moving average) of Sharad Fibre 514402

SMA period SMA current SMA prev SMA prev2
5 day SMA11.511.5311.45
12 day SMA11.4811.5111.48
20 day SMA11.7411.811.84
35 day SMA12.3412.4112.47
50 day SMA12.8512.9313
100 day SMA13.4713.4713.46
150 day SMA13.1413.1613.17
200 day SMA13.4813.513.53

Fundamentals, profit and EPS of Sharad Fibre 514402

EPS is 34.70 and PE is: 0.33

Last quarter profit: (December 2021 quarter) -0.02 crores (92.59%)

Debt: 0.05 in crores

Market capitalization: 5.28

EPS is 34.12 and PE is: 0.33

Last quarter profit: (September 2021 quarter) -0.20 crores (-66.67%)

Debt: 0.07 in crores

Market capitalization: 5.85

Videos related to: SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top