ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharadFibre

Strong intraday Stock price targets for SharadFibre are 11.29 and 13.39

Intraday Target 110.93
Intraday Target 211.65
Intraday Target 313.026666666667
Intraday Target 413.75
Intraday Target 515.13

Daily price and volume Sharad Fibre

Date Closing Open Range Volume
Mon 08 December 2025 12.38 (-6.57%) 13.59 12.30 - 14.40 2.0215 times
Fri 05 December 2025 13.25 (1.45%) 13.44 12.56 - 13.44 0.1371 times
Thu 04 December 2025 13.06 (0.23%) 13.09 12.38 - 13.38 0.8705 times
Wed 03 December 2025 13.03 (-4.75%) 13.68 13.00 - 13.70 1.0372 times
Tue 02 December 2025 13.68 (1.79%) 13.69 13.20 - 13.90 0.4697 times
Mon 01 December 2025 13.44 (-1.32%) 13.50 13.41 - 14.29 0.9028 times
Fri 28 November 2025 13.62 (-4.42%) 14.21 13.54 - 14.50 2.0681 times
Thu 27 November 2025 14.25 (0.21%) 14.40 14.13 - 14.75 1.5303 times
Wed 26 November 2025 14.22 (3.8%) 13.35 13.35 - 14.30 0.5714 times
Tue 25 November 2025 13.70 (-2.63%) 14.05 13.56 - 14.33 0.3913 times
Mon 24 November 2025 14.07 (-3.83%) 14.24 13.91 - 14.98 3.1693 times

 Daily chart SharadFibre

Weekly price and charts SharadFibre

Strong weekly Stock price targets for SharadFibre 514402 are 11.29 and 13.39

Weekly Target 110.93
Weekly Target 211.65
Weekly Target 313.026666666667
Weekly Target 413.75
Weekly Target 515.13

Weekly price and volumes for Sharad Fibre

Date Closing Open Range Volume
Mon 08 December 2025 12.38 (-6.57%) 13.59 12.30 - 14.40 0.3505 times
Fri 05 December 2025 13.25 (-2.72%) 13.50 12.38 - 14.29 0.5926 times
Fri 28 November 2025 13.62 (-6.9%) 14.24 13.35 - 14.98 1.3405 times
Fri 21 November 2025 14.63 (-6.1%) 15.61 14.20 - 16.08 0.8506 times
Fri 14 November 2025 15.58 (-1.39%) 15.80 14.90 - 16.34 0.8298 times
Fri 07 November 2025 15.80 (-6.06%) 16.58 15.10 - 17.28 1.6234 times
Fri 31 October 2025 16.82 (-0.59%) 17.95 16.10 - 17.95 0.4118 times
Thu 23 October 2025 16.92 (3.74%) 15.85 15.40 - 16.92 1.1172 times
Fri 17 October 2025 16.31 (-6.32%) 16.74 15.86 - 18.28 1.6793 times
Fri 10 October 2025 17.41 (-8.94%) 19.50 17.10 - 19.59 1.2043 times
Fri 03 October 2025 19.12 (-0.57%) 18.27 17.44 - 19.70 2.4305 times

 weekly chart SharadFibre

Monthly price and charts SharadFibre

Strong monthly Stock price targets for SharadFibre 514402 are 11.29 and 13.39

Monthly Target 110.93
Monthly Target 211.65
Monthly Target 313.026666666667
Monthly Target 413.75
Monthly Target 515.13

Monthly price and volumes Sharad Fibre

Date Closing Open Range Volume
Mon 08 December 2025 12.38 (-9.1%) 13.50 12.30 - 14.40 0.1565 times
Fri 28 November 2025 13.62 (-19.02%) 16.58 13.35 - 17.28 0.7709 times
Fri 31 October 2025 16.82 (-8.79%) 17.91 15.40 - 19.70 0.8792 times
Tue 30 September 2025 18.44 (19.43%) 15.02 14.90 - 19.95 2.6302 times
Fri 29 August 2025 15.44 (-12.82%) 17.71 15.20 - 19.34 1.0049 times
Thu 31 July 2025 17.71 (-2.37%) 18.89 17.22 - 21.40 1.8531 times
Mon 30 June 2025 18.14 (20.13%) 15.17 14.52 - 18.60 1.5675 times
Fri 30 May 2025 15.10 (-7.98%) 16.41 15.06 - 16.41 0.1214 times
Wed 30 April 2025 16.41 (3.99%) 16.54 14.86 - 18.87 0.2457 times
Fri 28 March 2025 15.78 (-17.08%) 18.65 14.41 - 18.65 0.7705 times
Fri 28 February 2025 19.03 (-0.21%) 20.00 18.26 - 23.71 0.7639 times

 monthly chart SharadFibre

Yearly price and charts SharadFibre

Strong yearly Stock price targets for SharadFibre 514402 are 3 and 21.68

Yearly Target 1-0.13
Yearly Target 26.13
Yearly Target 318.553333333333
Yearly Target 424.81
Yearly Target 537.23

Yearly price and volumes Sharad Fibre

Date Closing Open Range Volume
Mon 08 December 2025 12.38 (-60.26%) 28.10 12.30 - 30.98 4.3921 times
Tue 31 December 2024 31.15 (48.12%) 21.03 21.03 - 55.18 1.8935 times
Fri 29 December 2023 21.03 (-38.96%) 35.00 15.47 - 46.44 0.6884 times
Fri 30 December 2022 34.45 (199.05%) 12.09 12.09 - 45.95 0.0158 times
Tue 21 December 2021 11.52 (6.37%) 10.29 6.55 - 15.75 0.0085 times
Wed 02 December 2020 10.83 (-1.55%) 10.45 10.00 - 12.00 0.0016 times
Wed 20 February 2019 11.00 (0%) 11.00 11.00 - 11.00 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SharadFibre

Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharad Fibre 514402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SharadFibre (514402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharadFibre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SharadFibre in short term and the sell signal is strong.

SharadFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SharadFibre in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SharadFibre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.37 and SharadFibre 514402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.

SharadFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharad Fibre 514402

DMA (daily moving average) of Sharad Fibre 514402

DMA period DMA value
5 day DMA 13.08
12 day DMA 13.61
20 day DMA 14.25
35 day DMA 15.16
50 day DMA 16.06
100 day DMA 16.59
150 day DMA 16.6
200 day DMA 16.97

EMA (exponential moving average) of Sharad Fibre 514402

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0213.3413.38
12 day EMA13.5913.8113.91
20 day EMA14.1414.3314.44
35 day EMA14.9615.1115.22
50 day EMA15.7615.916.01

SMA (simple moving average) of Sharad Fibre 514402

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0813.2913.37
12 day SMA13.6113.813.94
20 day SMA14.2514.414.53
35 day SMA15.1615.2815.38
50 day SMA16.0616.1516.22
100 day SMA16.5916.6616.73
150 day SMA16.616.6316.65
200 day SMA16.971717.03

Fundamentals, profit and EPS of Sharad Fibre 514402

EPS is 34.70 and PE is: 0.36

Last quarter profit: (December 2021 quarter) -0.02 crores (92.59%)

Debt: 0.05 in crores

Market capitalization: 5.28

EPS is 34.12 and PE is: 0.36

Last quarter profit: (September 2021 quarter) -0.20 crores (-66.67%)

Debt: 0.07 in crores

Market capitalization: 5.85

Videos related to: SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top