SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514402
- 514402 Experts view
- Tomorrow's Movement 514402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharadFibre
Strong intraday Stock price targets for SharadFibre are 10.19 and 10.19
| Intraday Target 1 | 10.19 |
| Intraday Target 2 | 10.19 |
| Intraday Target 3 | 10.19 |
| Intraday Target 4 | 10.19 |
| Intraday Target 5 | 10.19 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10.19 (4.94%) | 10.19 | 10.19 - 10.19 | 0.1943 times | Mon 07 September 2026 | 9.71 (4.97%) | 9.48 | 9.48 - 9.71 | 0.9433 times | Fri 04 September 2026 | 9.25 (2.66%) | 8.81 | 8.81 - 9.46 | 0.4682 times | Thu 03 September 2026 | 9.01 (-4.96%) | 9.48 | 9.01 - 9.66 | 1.7935 times | Wed 02 September 2026 | 9.48 (0.11%) | 9.49 | 9.02 - 9.49 | 0.2091 times | Tue 01 September 2026 | 9.47 (-4.92%) | 10.30 | 9.47 - 10.30 | 0.9656 times | Mon 31 August 2026 | 9.96 (-0.3%) | 9.99 | 9.88 - 10.39 | 0.1916 times | Fri 28 August 2026 | 9.99 (-0.79%) | 10.32 | 9.57 - 10.32 | 1.0346 times | Thu 27 August 2026 | 10.07 (-4.64%) | 10.58 | 10.04 - 10.64 | 1.2002 times | Wed 26 August 2026 | 10.56 (-4.61%) | 10.98 | 10.52 - 11.40 | 2.9995 times | Tue 25 August 2026 | 11.07 (-4.82%) | 11.25 | 11.05 - 11.99 | 1.9896 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 9.84 and 10.55
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10.19 (10.16%) | 9.48 | 9.48 - 10.19 | 0.3313 times | Fri 04 September 2026 | 9.25 (-7.41%) | 9.99 | 8.81 - 10.39 | 1.0564 times | Fri 28 August 2026 | 9.99 (-12.37%) | 11.87 | 9.57 - 11.99 | 2.2228 times | Fri 21 August 2026 | 11.40 (-0.26%) | 11.00 | 11.00 - 12.30 | 1.3076 times | Fri 14 August 2026 | 11.43 (-1.47%) | 11.90 | 10.55 - 12.18 | 1.0846 times | Fri 07 August 2026 | 11.60 (3.66%) | 11.19 | 10.99 - 11.96 | 2.6843 times | Fri 31 July 2026 | 11.19 (-7.52%) | 12.16 | 11.12 - 12.50 | 0.6346 times | Fri 24 July 2026 | 12.10 (-3.51%) | 12.49 | 11.90 - 12.80 | 0.1777 times | Fri 17 July 2026 | 12.54 (-2.64%) | 12.88 | 12.34 - 13.00 | 0.1122 times | Fri 10 July 2026 | 12.88 (-2.79%) | 13.49 | 12.42 - 13.49 | 0.3884 times | Fri 03 July 2026 | 13.25 (-3.64%) | 14.00 | 13.03 - 14.00 | 0.2083 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 8.76 and 10.25
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.7666666666667 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10.19 (2.31%) | 10.30 | 8.81 - 10.30 | 0.282 times | Mon 31 August 2026 | 9.96 (-10.99%) | 11.19 | 9.57 - 12.30 | 1.5571 times | Fri 31 July 2026 | 11.19 (-18.26%) | 13.63 | 11.12 - 13.75 | 0.3112 times | Tue 30 June 2026 | 13.69 (-5.33%) | 14.26 | 12.70 - 15.90 | 0.4828 times | Fri 29 May 2026 | 14.46 (-4.87%) | 15.01 | 13.60 - 16.30 | 0.7422 times | Thu 30 April 2026 | 15.20 (55.9%) | 10.09 | 10.08 - 19.00 | 1.8785 times | Mon 30 March 2026 | 9.75 (-25.57%) | 13.10 | 8.50 - 13.10 | 1.1419 times | Fri 27 February 2026 | 13.10 (11.11%) | 11.80 | 11.40 - 14.66 | 1.3715 times | Fri 30 January 2026 | 11.79 (-15.79%) | 14.60 | 11.05 - 15.30 | 1.5828 times | Wed 31 December 2025 | 14.00 (2.79%) | 13.50 | 12.05 - 14.55 | 0.65 times | Fri 28 November 2025 | 13.62 (-19.02%) | 16.58 | 13.35 - 17.28 | 1.0436 times |
Yearly price and charts SharadFibre
Strong yearly Stock price targets for SharadFibre 514402 are 4.1 and 14.6
| Yearly Target 1 | 2.06 |
| Yearly Target 2 | 6.13 |
| Yearly Target 3 | 12.563333333333 |
| Yearly Target 4 | 16.63 |
| Yearly Target 5 | 23.06 |
Yearly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 10.19 (-27.21%) | 14.60 | 8.50 - 19.00 | 1.9894 times | Wed 31 December 2025 | 14.00 (-55.06%) | 28.10 | 12.05 - 30.98 | 3.806 times | Tue 31 December 2024 | 31.15 (48.12%) | 21.03 | 21.03 - 55.18 | 1.6007 times | Fri 29 December 2023 | 21.03 (-38.96%) | 35.00 | 15.47 - 46.44 | 0.5819 times | Fri 30 December 2022 | 34.45 (199.05%) | 12.09 | 12.09 - 45.95 | 0.0134 times | Tue 21 December 2021 | 11.52 (6.37%) | 10.29 | 6.55 - 15.75 | 0.0072 times | Wed 02 December 2020 | 10.83 (-1.55%) | 10.45 | 10.00 - 12.00 | 0.0014 times | Wed 20 February 2019 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SharadFibre
Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharad Fibre 514402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharad Fibre 514402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.82
Munafa value: 55 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SharadFibre (514402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharadFibre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SharadFibre in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharadFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SharadFibre in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharadFibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and SharadFibre 514402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.
SharadFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.69 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.67 |
| 100 day DMA | 13.3 |
| 150 day DMA | 12.91 |
| 200 day DMA | 13.01 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.54 | 9.46 |
| 12 day EMA | 10.05 | 10.03 | 10.09 |
| 20 day EMA | 10.44 | 10.47 | 10.55 |
| 35 day EMA | 11.09 | 11.14 | 11.22 |
| 50 day EMA | 11.66 | 11.72 | 11.8 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.38 | 9.43 |
| 12 day SMA | 10.03 | 10.13 | 10.31 |
| 20 day SMA | 10.69 | 10.73 | 10.82 |
| 35 day SMA | 11.11 | 11.17 | 11.25 |
| 50 day SMA | 11.67 | 11.73 | 11.81 |
| 100 day SMA | 13.3 | 13.36 | 13.4 |
| 150 day SMA | 12.91 | 12.92 | 12.93 |
| 200 day SMA | 13.01 | 13.04 | 13.06 |
Fundamentals, profit and EPS of Sharad Fibre 514402
EPS is 34.70 and PE is: 0.29
Last quarter profit: (December 2021 quarter) -0.02 crores (92.59%)
Debt: 0.05 in crores
Market capitalization: 5.28
EPS is 34.12 and PE is: 0.3
Last quarter profit: (September 2021 quarter) -0.20 crores (-66.67%)
Debt: 0.07 in crores
Market capitalization: 5.85
Videos related to: SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


