ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharadFibre

Strong intraday Stock price targets for SharadFibre are 13.62 and 14.56

Intraday Target 112.87
Intraday Target 213.42
Intraday Target 313.806666666667
Intraday Target 414.36
Intraday Target 514.75

Daily price and volume Sharad Fibre

Date Closing Open Range Volume
Fri 12 December 2025 13.98 (3.94%) 13.50 13.25 - 14.19 1.1307 times
Thu 11 December 2025 13.45 (1.13%) 13.10 13.10 - 13.95 0.1799 times
Wed 10 December 2025 13.30 (7.61%) 13.10 12.99 - 13.55 0.6614 times
Tue 09 December 2025 12.36 (-0.16%) 12.32 12.20 - 13.59 1.7067 times
Mon 08 December 2025 12.38 (-6.57%) 13.59 12.30 - 14.40 2.3495 times
Fri 05 December 2025 13.25 (1.45%) 13.44 12.56 - 13.44 0.1593 times
Thu 04 December 2025 13.06 (0.23%) 13.09 12.38 - 13.38 1.0117 times
Wed 03 December 2025 13.03 (-4.75%) 13.68 13.00 - 13.70 1.2055 times
Tue 02 December 2025 13.68 (1.79%) 13.69 13.20 - 13.90 0.5459 times
Mon 01 December 2025 13.44 (-1.32%) 13.50 13.41 - 14.29 1.0493 times
Fri 28 November 2025 13.62 (-4.42%) 14.21 13.54 - 14.50 2.4036 times

 Daily chart SharadFibre

Weekly price and charts SharadFibre

Strong weekly Stock price targets for SharadFibre 514402 are 13.09 and 15.29

Weekly Target 111.33
Weekly Target 212.65
Weekly Target 313.526666666667
Weekly Target 414.85
Weekly Target 515.73

Weekly price and volumes for Sharad Fibre

Date Closing Open Range Volume
Fri 12 December 2025 13.98 (5.51%) 13.59 12.20 - 14.40 0.8526 times
Fri 05 December 2025 13.25 (-2.72%) 13.50 12.38 - 14.29 0.5617 times
Fri 28 November 2025 13.62 (-6.9%) 14.24 13.35 - 14.98 1.2707 times
Fri 21 November 2025 14.63 (-6.1%) 15.61 14.20 - 16.08 0.8064 times
Fri 14 November 2025 15.58 (-1.39%) 15.80 14.90 - 16.34 0.7867 times
Fri 07 November 2025 15.80 (-6.06%) 16.58 15.10 - 17.28 1.5389 times
Fri 31 October 2025 16.82 (-0.59%) 17.95 16.10 - 17.95 0.3903 times
Thu 23 October 2025 16.92 (3.74%) 15.85 15.40 - 16.92 1.0591 times
Fri 17 October 2025 16.31 (-6.32%) 16.74 15.86 - 18.28 1.5919 times
Fri 10 October 2025 17.41 (-8.94%) 19.50 17.10 - 19.59 1.1416 times
Fri 03 October 2025 19.12 (-0.57%) 18.27 17.44 - 19.70 2.3041 times

 weekly chart SharadFibre

Monthly price and charts SharadFibre

Strong monthly Stock price targets for SharadFibre 514402 are 13.09 and 15.29

Monthly Target 111.33
Monthly Target 212.65
Monthly Target 313.526666666667
Monthly Target 414.85
Monthly Target 515.73

Monthly price and volumes Sharad Fibre

Date Closing Open Range Volume
Fri 12 December 2025 13.98 (2.64%) 13.50 12.20 - 14.40 0.2454 times
Fri 28 November 2025 13.62 (-19.02%) 16.58 13.35 - 17.28 0.7639 times
Fri 31 October 2025 16.82 (-8.79%) 17.91 15.40 - 19.70 0.8712 times
Tue 30 September 2025 18.44 (19.43%) 15.02 14.90 - 19.95 2.6065 times
Fri 29 August 2025 15.44 (-12.82%) 17.71 15.20 - 19.34 0.9958 times
Thu 31 July 2025 17.71 (-2.37%) 18.89 17.22 - 21.40 1.8364 times
Mon 30 June 2025 18.14 (20.13%) 15.17 14.52 - 18.60 1.5534 times
Fri 30 May 2025 15.10 (-7.98%) 16.41 15.06 - 16.41 0.1203 times
Wed 30 April 2025 16.41 (3.99%) 16.54 14.86 - 18.87 0.2435 times
Fri 28 March 2025 15.78 (-17.08%) 18.65 14.41 - 18.65 0.7636 times
Fri 28 February 2025 19.03 (-0.21%) 20.00 18.26 - 23.71 0.757 times

 monthly chart SharadFibre

Yearly price and charts SharadFibre

Strong yearly Stock price targets for SharadFibre 514402 are 3.7 and 22.48

Yearly Target 10.27
Yearly Target 27.13
Yearly Target 319.053333333333
Yearly Target 425.91
Yearly Target 537.83

Yearly price and volumes Sharad Fibre

Date Closing Open Range Volume
Fri 12 December 2025 13.98 (-55.12%) 28.10 12.20 - 30.98 4.4036 times
Tue 31 December 2024 31.15 (48.12%) 21.03 21.03 - 55.18 1.8852 times
Fri 29 December 2023 21.03 (-38.96%) 35.00 15.47 - 46.44 0.6854 times
Fri 30 December 2022 34.45 (199.05%) 12.09 12.09 - 45.95 0.0157 times
Tue 21 December 2021 11.52 (6.37%) 10.29 6.55 - 15.75 0.0084 times
Wed 02 December 2020 10.83 (-1.55%) 10.45 10.00 - 12.00 0.0016 times
Wed 20 February 2019 11.00 (0%) 11.00 11.00 - 11.00 0 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of SharadFibre

Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharad Fibre 514402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharad Fibre 514402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sharad Fibre 514402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.77

Munafa value: 70 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SharadFibre (514402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharadFibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SharadFibre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharadFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SharadFibre in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SharadFibre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.98 and SharadFibre 514402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.

SharadFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharad Fibre 514402

DMA (daily moving average) of Sharad Fibre 514402

DMA period DMA value
5 day DMA 13.09
12 day DMA 13.32
20 day DMA 13.83
35 day DMA 14.81
50 day DMA 15.63
100 day DMA 16.35
150 day DMA 16.53
200 day DMA 16.81

EMA (exponential moving average) of Sharad Fibre 514402

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.1312.97
12 day EMA13.4813.3913.38
20 day EMA13.8913.8813.92
35 day EMA14.7114.7514.83
50 day EMA15.615.6715.76

SMA (simple moving average) of Sharad Fibre 514402

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0912.9512.87
12 day SMA13.3213.3413.36
20 day SMA13.8313.9114.01
35 day SMA14.8114.8714.94
50 day SMA15.6315.7115.83
100 day SMA16.3516.416.46
150 day SMA16.5316.5416.56
200 day SMA16.8116.8616.9

Fundamentals, profit and EPS of Sharad Fibre 514402

EPS is 34.70 and PE is: 0.4

Last quarter profit: (December 2021 quarter) -0.02 crores (92.59%)

Debt: 0.05 in crores

Market capitalization: 5.28

EPS is 34.12 and PE is: 0.41

Last quarter profit: (September 2021 quarter) -0.20 crores (-66.67%)

Debt: 0.07 in crores

Market capitalization: 5.85

Videos related to: SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top