ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharadFibre

Strong intraday Stock price targets for SharadFibre are 11.03 and 12.08

Intraday Target 110.82
Intraday Target 211.23
Intraday Target 311.866666666667
Intraday Target 412.28
Intraday Target 512.92

Daily price and volume Sharad Fibre

Date Closing Open Range Volume
Tue 28 July 2026 11.65 (-2.92%) 12.00 11.45 - 12.50 1.252 times
Mon 27 July 2026 12.00 (-0.83%) 12.16 12.00 - 12.16 2.6302 times
Fri 24 July 2026 12.10 (-1.22%) 12.25 11.90 - 12.25 0.2393 times
Thu 23 July 2026 12.25 (-2%) 12.21 12.00 - 12.50 1.8076 times
Wed 22 July 2026 12.50 (0.16%) 12.80 12.10 - 12.80 0.7436 times
Tue 21 July 2026 12.48 (0.97%) 12.50 12.21 - 12.50 1.7422 times
Mon 20 July 2026 12.36 (-1.44%) 12.49 12.25 - 12.50 0.2627 times
Fri 17 July 2026 12.54 (-1.65%) 12.40 12.34 - 12.90 0.6733 times
Thu 16 July 2026 12.75 (0.63%) 12.73 12.73 - 12.90 0.2469 times
Wed 15 July 2026 12.67 (-0.94%) 12.99 12.45 - 13.00 0.4023 times
Tue 14 July 2026 12.79 (-0.85%) 12.84 12.79 - 12.84 0.4868 times

 Daily chart SharadFibre

Weekly price and charts SharadFibre

Strong weekly Stock price targets for SharadFibre 514402 are 11.03 and 12.08

Weekly Target 110.82
Weekly Target 211.23
Weekly Target 311.866666666667
Weekly Target 412.28
Weekly Target 512.92

Weekly price and volumes for Sharad Fibre

Date Closing Open Range Volume
Tue 28 July 2026 11.65 (-3.72%) 12.16 11.45 - 12.50 0.4033 times
Fri 24 July 2026 12.10 (-3.51%) 12.49 11.90 - 12.80 0.4982 times
Fri 17 July 2026 12.54 (-2.64%) 12.88 12.34 - 13.00 0.3146 times
Fri 10 July 2026 12.88 (-2.79%) 13.49 12.42 - 13.49 1.089 times
Fri 03 July 2026 13.25 (-3.64%) 14.00 13.03 - 14.00 0.584 times
Thu 25 June 2026 13.75 (-4.45%) 14.68 13.30 - 15.10 1.202 times
Fri 19 June 2026 14.39 (9.1%) 13.60 13.00 - 14.80 1.0632 times
Fri 12 June 2026 13.19 (-10.21%) 14.41 12.70 - 14.90 2.1902 times
Fri 05 June 2026 14.69 (1.59%) 14.26 14.10 - 15.90 1.7938 times
Fri 29 May 2026 14.46 (4.48%) 13.94 13.85 - 15.30 0.8618 times
Fri 22 May 2026 13.84 (-12.63%) 15.12 13.60 - 15.75 4.3224 times

 weekly chart SharadFibre

Monthly price and charts SharadFibre

Strong monthly Stock price targets for SharadFibre 514402 are 10.4 and 12.7

Monthly Target 19.98
Monthly Target 210.82
Monthly Target 312.283333333333
Monthly Target 413.12
Monthly Target 514.58

Monthly price and volumes Sharad Fibre

Date Closing Open Range Volume
Tue 28 July 2026 11.65 (-14.9%) 13.63 11.45 - 13.75 0.2014 times
Tue 30 June 2026 13.69 (-5.33%) 14.26 12.70 - 15.90 0.4692 times
Fri 29 May 2026 14.46 (-4.87%) 15.01 13.60 - 16.30 0.7212 times
Thu 30 April 2026 15.20 (55.9%) 10.09 10.08 - 19.00 1.8255 times
Mon 30 March 2026 9.75 (-25.57%) 13.10 8.50 - 13.10 1.1096 times
Fri 27 February 2026 13.10 (11.11%) 11.80 11.40 - 14.66 1.3328 times
Fri 30 January 2026 11.79 (-15.79%) 14.60 11.05 - 15.30 1.538 times
Wed 31 December 2025 14.00 (2.79%) 13.50 12.05 - 14.55 0.6316 times
Fri 28 November 2025 13.62 (-19.02%) 16.58 13.35 - 17.28 1.0141 times
Fri 31 October 2025 16.82 (-8.79%) 17.91 15.40 - 19.70 1.1566 times
Tue 30 September 2025 18.44 (19.43%) 15.02 14.90 - 19.95 3.4602 times

 monthly chart SharadFibre

Yearly price and charts SharadFibre

Strong yearly Stock price targets for SharadFibre 514402 are 4.83 and 15.33

Yearly Target 12.55
Yearly Target 27.1
Yearly Target 313.05
Yearly Target 417.6
Yearly Target 523.55

Yearly price and volumes Sharad Fibre

Date Closing Open Range Volume
Tue 28 July 2026 11.65 (-16.79%) 14.60 8.50 - 19.00 1.6619 times
Wed 31 December 2025 14.00 (-55.06%) 28.10 12.05 - 30.98 4.0134 times
Tue 31 December 2024 31.15 (48.12%) 21.03 21.03 - 55.18 1.6879 times
Fri 29 December 2023 21.03 (-38.96%) 35.00 15.47 - 46.44 0.6137 times
Fri 30 December 2022 34.45 (199.05%) 12.09 12.09 - 45.95 0.0141 times
Tue 21 December 2021 11.52 (6.37%) 10.29 6.55 - 15.75 0.0076 times
Wed 02 December 2020 10.83 (-1.55%) 10.45 10.00 - 12.00 0.0015 times
Wed 20 February 2019 11.00 (0%) 11.00 11.00 - 11.00 0 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SharadFibre

Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SharadFibre (514402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharadFibre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SharadFibre in short term and the sell signal is strong.

SharadFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SharadFibre in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SharadFibre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.22 and SharadFibre 514402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.

SharadFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharad Fibre 514402

DMA (daily moving average) of Sharad Fibre 514402

DMA period DMA value
5 day DMA 12.1
12 day DMA 12.42
20 day DMA 12.76
35 day DMA 13.24
50 day DMA 13.66
100 day DMA 13.54
150 day DMA 13.32
200 day DMA 13.88

EMA (exponential moving average) of Sharad Fibre 514402

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0312.2212.33
12 day EMA12.3912.5212.62
20 day EMA12.6912.812.88
35 day EMA13.1713.2613.33
50 day EMA13.6313.7113.78

SMA (simple moving average) of Sharad Fibre 514402

SMA period SMA current SMA prev SMA prev2
5 day SMA12.112.2712.34
12 day SMA12.4212.5212.6
20 day SMA12.7612.8512.94
35 day SMA13.2413.3313.42
50 day SMA13.6613.7413.81
100 day SMA13.5413.5613.57
150 day SMA13.3213.3413.35
200 day SMA13.8813.9113.94

Fundamentals, profit and EPS of Sharad Fibre 514402

EPS is 34.70 and PE is: 0.34

Last quarter profit: (December 2021 quarter) -0.02 crores (92.59%)

Debt: 0.05 in crores

Market capitalization: 5.28

EPS is 34.12 and PE is: 0.34

Last quarter profit: (September 2021 quarter) -0.20 crores (-66.67%)

Debt: 0.07 in crores

Market capitalization: 5.85

Videos related to: SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top