ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharadFibre

Strong intraday Stock price targets for SharadFibre are 9.73 and 10.48

Intraday Target 19.57
Intraday Target 29.89
Intraday Target 310.32
Intraday Target 410.64
Intraday Target 511.07

Daily price and volume Sharad Fibre

Date Closing Open Range Volume
Tue 27 October 2026 10.21 (-1.35%) 10.50 10.00 - 10.75 1.5273 times
Mon 26 October 2026 10.35 (3.6%) 10.50 9.75 - 10.50 0.7031 times
Fri 23 October 2026 9.99 (-4.31%) 11.00 9.90 - 11.00 0.3811 times
Thu 22 October 2026 10.44 (-1.51%) 11.49 10.00 - 11.49 0.3609 times
Wed 21 October 2026 10.60 (-3.37%) 10.30 10.30 - 11.00 0.2518 times
Mon 19 October 2026 10.97 (1.2%) 11.50 10.50 - 11.50 0.2581 times
Fri 16 October 2026 10.84 (-1.45%) 11.00 10.75 - 11.73 1.5015 times
Thu 15 October 2026 11.00 (-2.22%) 11.50 11.00 - 11.50 0.6472 times
Wed 14 October 2026 11.25 (9.97%) 10.74 10.50 - 11.25 4.3153 times
Tue 13 October 2026 10.23 (0.29%) 10.60 10.23 - 10.60 0.0536 times
Mon 12 October 2026 10.20 (-5.9%) 10.07 9.90 - 10.79 0.9368 times

 Daily chart SharadFibre

Weekly price and charts SharadFibre

Strong weekly Stock price targets for SharadFibre 514402 are 9.48 and 10.48

Weekly Target 19.24
Weekly Target 29.72
Weekly Target 310.236666666667
Weekly Target 410.72
Weekly Target 511.24

Weekly price and volumes for Sharad Fibre

Date Closing Open Range Volume
Tue 27 October 2026 10.21 (2.2%) 10.50 9.75 - 10.75 0.2508 times
Fri 23 October 2026 9.99 (-7.84%) 11.50 9.90 - 11.50 0.1407 times
Fri 16 October 2026 10.84 (0%) 10.07 9.90 - 11.73 0.8381 times
Tue 06 October 2026 10.84 (1.12%) 10.98 10.22 - 11.18 0.1644 times
Thu 01 October 2026 10.72 (-5.72%) 10.85 10.55 - 11.89 0.167 times
Fri 25 September 2026 11.37 (-7.64%) 12.15 11.06 - 12.79 0.6358 times
Fri 18 September 2026 12.31 (4.5%) 12.36 11.48 - 12.74 1.0084 times
Fri 11 September 2026 11.78 (27.35%) 9.48 9.48 - 11.78 2.7482 times
Fri 04 September 2026 9.25 (-7.41%) 9.99 8.81 - 10.39 1.3036 times
Fri 28 August 2026 9.99 (-12.37%) 11.87 9.57 - 11.99 2.7429 times
Fri 21 August 2026 11.40 (-0.26%) 11.00 11.00 - 12.30 1.6135 times

 weekly chart SharadFibre

Monthly price and charts SharadFibre

Strong monthly Stock price targets for SharadFibre 514402 are 8.99 and 10.97

Monthly Target 18.58
Monthly Target 29.4
Monthly Target 310.563333333333
Monthly Target 411.38
Monthly Target 512.54

Monthly price and volumes Sharad Fibre

Date Closing Open Range Volume
Tue 27 October 2026 10.21 (-7.85%) 11.19 9.75 - 11.73 0.2373 times
Tue 29 September 2026 11.08 (11.24%) 10.30 8.81 - 12.79 0.9599 times
Mon 31 August 2026 9.96 (-10.99%) 11.19 9.57 - 12.30 1.5116 times
Fri 31 July 2026 11.19 (-18.26%) 13.63 11.12 - 13.75 0.3021 times
Tue 30 June 2026 13.69 (-5.33%) 14.26 12.70 - 15.90 0.4687 times
Fri 29 May 2026 14.46 (-4.87%) 15.01 13.60 - 16.30 0.7204 times
Thu 30 April 2026 15.20 (55.9%) 10.09 10.08 - 19.00 1.8236 times
Mon 30 March 2026 9.75 (-25.57%) 13.10 8.50 - 13.10 1.1085 times
Fri 27 February 2026 13.10 (11.11%) 11.80 11.40 - 14.66 1.3314 times
Fri 30 January 2026 11.79 (-15.79%) 14.60 11.05 - 15.30 1.5365 times
Wed 31 December 2025 14.00 (2.79%) 13.50 12.05 - 14.55 0.631 times

 monthly chart SharadFibre

Yearly price and charts SharadFibre

Strong yearly Stock price targets for SharadFibre 514402 are 4.11 and 14.61

Yearly Target 12.07
Yearly Target 26.14
Yearly Target 312.57
Yearly Target 416.64
Yearly Target 523.07

Yearly price and volumes Sharad Fibre

Date Closing Open Range Volume
Tue 27 October 2026 10.21 (-27.07%) 14.60 8.50 - 19.00 2.1377 times
Wed 31 December 2025 14.00 (-55.06%) 28.10 12.05 - 30.98 3.7121 times
Tue 31 December 2024 31.15 (48.12%) 21.03 21.03 - 55.18 1.5612 times
Fri 29 December 2023 21.03 (-38.96%) 35.00 15.47 - 46.44 0.5676 times
Fri 30 December 2022 34.45 (199.05%) 12.09 12.09 - 45.95 0.013 times
Tue 21 December 2021 11.52 (6.37%) 10.29 6.55 - 15.75 0.007 times
Wed 02 December 2020 10.83 (-1.55%) 10.45 10.00 - 12.00 0.0013 times
Wed 20 February 2019 11.00 (0%) 11.00 11.00 - 11.00 0 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SharadFibre

Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharad Fibre 514402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SharadFibre (514402) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SharadFibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SharadFibre in short term and the sell signal is strong.

SharadFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SharadFibre in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SharadFibre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.84 and SharadFibre 514402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.

SharadFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharad Fibre 514402

DMA (daily moving average) of Sharad Fibre 514402

DMA period DMA value
5 day DMA 10.32
12 day DMA 10.58
20 day DMA 10.87
35 day DMA 10.82
50 day DMA 10.96
100 day DMA 12.08
150 day DMA 12.64
200 day DMA 12.66

EMA (exponential moving average) of Sharad Fibre 514402

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3410.4110.44
12 day EMA10.5710.6410.69
20 day EMA10.7310.7810.83
35 day EMA10.8410.8810.91
50 day EMA10.9310.9610.99

SMA (simple moving average) of Sharad Fibre 514402

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3210.4710.57
12 day SMA10.5810.6310.66
20 day SMA10.8710.9611.05
35 day SMA10.8210.8110.8
50 day SMA10.9610.9811.01
100 day SMA12.0812.1212.15
150 day SMA12.6412.6512.66
200 day SMA12.6612.6712.69

Fundamentals, profit and EPS of Sharad Fibre 514402

EPS is 34.70 and PE is: 0.29

Last quarter profit: (December 2021 quarter) -0.02 crores (92.59%)

Debt: 0.05 in crores

Market capitalization: 5.28

EPS is 34.12 and PE is: 0.3

Last quarter profit: (September 2021 quarter) -0.20 crores (-66.67%)

Debt: 0.07 in crores

Market capitalization: 5.85

Videos related to: SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top