SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514402
- 514402 Experts view
- Tomorrow's Movement 514402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharadFibre
Strong intraday Stock price targets for SharadFibre are 13.62 and 14.56
| Intraday Target 1 | 12.87 |
| Intraday Target 2 | 13.42 |
| Intraday Target 3 | 13.806666666667 |
| Intraday Target 4 | 14.36 |
| Intraday Target 5 | 14.75 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.98 (3.94%) | 13.50 | 13.25 - 14.19 | 1.1307 times | Thu 11 December 2025 | 13.45 (1.13%) | 13.10 | 13.10 - 13.95 | 0.1799 times | Wed 10 December 2025 | 13.30 (7.61%) | 13.10 | 12.99 - 13.55 | 0.6614 times | Tue 09 December 2025 | 12.36 (-0.16%) | 12.32 | 12.20 - 13.59 | 1.7067 times | Mon 08 December 2025 | 12.38 (-6.57%) | 13.59 | 12.30 - 14.40 | 2.3495 times | Fri 05 December 2025 | 13.25 (1.45%) | 13.44 | 12.56 - 13.44 | 0.1593 times | Thu 04 December 2025 | 13.06 (0.23%) | 13.09 | 12.38 - 13.38 | 1.0117 times | Wed 03 December 2025 | 13.03 (-4.75%) | 13.68 | 13.00 - 13.70 | 1.2055 times | Tue 02 December 2025 | 13.68 (1.79%) | 13.69 | 13.20 - 13.90 | 0.5459 times | Mon 01 December 2025 | 13.44 (-1.32%) | 13.50 | 13.41 - 14.29 | 1.0493 times | Fri 28 November 2025 | 13.62 (-4.42%) | 14.21 | 13.54 - 14.50 | 2.4036 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 13.09 and 15.29
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 13.526666666667 |
| Weekly Target 4 | 14.85 |
| Weekly Target 5 | 15.73 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.98 (5.51%) | 13.59 | 12.20 - 14.40 | 0.8526 times | Fri 05 December 2025 | 13.25 (-2.72%) | 13.50 | 12.38 - 14.29 | 0.5617 times | Fri 28 November 2025 | 13.62 (-6.9%) | 14.24 | 13.35 - 14.98 | 1.2707 times | Fri 21 November 2025 | 14.63 (-6.1%) | 15.61 | 14.20 - 16.08 | 0.8064 times | Fri 14 November 2025 | 15.58 (-1.39%) | 15.80 | 14.90 - 16.34 | 0.7867 times | Fri 07 November 2025 | 15.80 (-6.06%) | 16.58 | 15.10 - 17.28 | 1.5389 times | Fri 31 October 2025 | 16.82 (-0.59%) | 17.95 | 16.10 - 17.95 | 0.3903 times | Thu 23 October 2025 | 16.92 (3.74%) | 15.85 | 15.40 - 16.92 | 1.0591 times | Fri 17 October 2025 | 16.31 (-6.32%) | 16.74 | 15.86 - 18.28 | 1.5919 times | Fri 10 October 2025 | 17.41 (-8.94%) | 19.50 | 17.10 - 19.59 | 1.1416 times | Fri 03 October 2025 | 19.12 (-0.57%) | 18.27 | 17.44 - 19.70 | 2.3041 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 13.09 and 15.29
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 12.65 |
| Monthly Target 3 | 13.526666666667 |
| Monthly Target 4 | 14.85 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.98 (2.64%) | 13.50 | 12.20 - 14.40 | 0.2454 times | Fri 28 November 2025 | 13.62 (-19.02%) | 16.58 | 13.35 - 17.28 | 0.7639 times | Fri 31 October 2025 | 16.82 (-8.79%) | 17.91 | 15.40 - 19.70 | 0.8712 times | Tue 30 September 2025 | 18.44 (19.43%) | 15.02 | 14.90 - 19.95 | 2.6065 times | Fri 29 August 2025 | 15.44 (-12.82%) | 17.71 | 15.20 - 19.34 | 0.9958 times | Thu 31 July 2025 | 17.71 (-2.37%) | 18.89 | 17.22 - 21.40 | 1.8364 times | Mon 30 June 2025 | 18.14 (20.13%) | 15.17 | 14.52 - 18.60 | 1.5534 times | Fri 30 May 2025 | 15.10 (-7.98%) | 16.41 | 15.06 - 16.41 | 0.1203 times | Wed 30 April 2025 | 16.41 (3.99%) | 16.54 | 14.86 - 18.87 | 0.2435 times | Fri 28 March 2025 | 15.78 (-17.08%) | 18.65 | 14.41 - 18.65 | 0.7636 times | Fri 28 February 2025 | 19.03 (-0.21%) | 20.00 | 18.26 - 23.71 | 0.757 times |
Yearly price and charts SharadFibre
Strong yearly Stock price targets for SharadFibre 514402 are 3.7 and 22.48
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 7.13 |
| Yearly Target 3 | 19.053333333333 |
| Yearly Target 4 | 25.91 |
| Yearly Target 5 | 37.83 |
Yearly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.98 (-55.12%) | 28.10 | 12.20 - 30.98 | 4.4036 times | Tue 31 December 2024 | 31.15 (48.12%) | 21.03 | 21.03 - 55.18 | 1.8852 times | Fri 29 December 2023 | 21.03 (-38.96%) | 35.00 | 15.47 - 46.44 | 0.6854 times | Fri 30 December 2022 | 34.45 (199.05%) | 12.09 | 12.09 - 45.95 | 0.0157 times | Tue 21 December 2021 | 11.52 (6.37%) | 10.29 | 6.55 - 15.75 | 0.0084 times | Wed 02 December 2020 | 10.83 (-1.55%) | 10.45 | 10.00 - 12.00 | 0.0016 times | Wed 20 February 2019 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SharadFibre
Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharad Fibre 514402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharad Fibre 514402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sharad Fibre 514402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.77
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharadFibre (514402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharadFibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SharadFibre in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharadFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SharadFibre in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SharadFibre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.98 and SharadFibre 514402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.
SharadFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.32 |
| 20 day DMA | 13.83 |
| 35 day DMA | 14.81 |
| 50 day DMA | 15.63 |
| 100 day DMA | 16.35 |
| 150 day DMA | 16.53 |
| 200 day DMA | 16.81 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.13 | 12.97 |
| 12 day EMA | 13.48 | 13.39 | 13.38 |
| 20 day EMA | 13.89 | 13.88 | 13.92 |
| 35 day EMA | 14.71 | 14.75 | 14.83 |
| 50 day EMA | 15.6 | 15.67 | 15.76 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 12.95 | 12.87 |
| 12 day SMA | 13.32 | 13.34 | 13.36 |
| 20 day SMA | 13.83 | 13.91 | 14.01 |
| 35 day SMA | 14.81 | 14.87 | 14.94 |
| 50 day SMA | 15.63 | 15.71 | 15.83 |
| 100 day SMA | 16.35 | 16.4 | 16.46 |
| 150 day SMA | 16.53 | 16.54 | 16.56 |
| 200 day SMA | 16.81 | 16.86 | 16.9 |
Fundamentals, profit and EPS of Sharad Fibre 514402
EPS is 34.70 and PE is: 0.4
Last quarter profit: (December 2021 quarter) -0.02 crores (92.59%)
Debt: 0.05 in crores
Market capitalization: 5.28
EPS is 34.12 and PE is: 0.41
Last quarter profit: (September 2021 quarter) -0.20 crores (-66.67%)
Debt: 0.07 in crores
Market capitalization: 5.85
Videos related to: SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


