ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharadFibre

Strong intraday Stock price targets for SharadFibre are 12.9 and 15.25

Intraday Target 111.14
Intraday Target 212.31
Intraday Target 313.486666666667
Intraday Target 414.66
Intraday Target 515.84

Daily price and volume Sharad Fibre

Date Closing Open Range Volume
Wed 11 February 2026 13.49 (10.39%) 12.31 12.31 - 14.66 1.5641 times
Tue 10 February 2026 12.22 (4.44%) 11.99 11.60 - 12.30 2.8549 times
Mon 09 February 2026 11.70 (-1.18%) 11.92 11.50 - 12.25 2.1727 times
Fri 06 February 2026 11.84 (2.78%) 11.68 11.40 - 11.99 0.3958 times
Thu 05 February 2026 11.52 (-11.04%) 13.59 11.40 - 13.59 1.2254 times
Wed 04 February 2026 12.95 (0.78%) 13.00 12.25 - 13.34 0.4329 times
Tue 03 February 2026 12.85 (6.82%) 13.00 12.31 - 13.00 0.2366 times
Mon 02 February 2026 12.03 (2.38%) 11.97 11.50 - 12.78 0.6864 times
Sun 01 February 2026 11.75 (-0.34%) 11.80 11.66 - 12.18 0.2022 times
Fri 30 January 2026 11.79 (0.17%) 11.77 11.55 - 11.95 0.2291 times
Thu 29 January 2026 11.77 (-1.75%) 11.97 11.52 - 12.01 0.4491 times

 Daily chart SharadFibre

Weekly price and charts SharadFibre

Strong weekly Stock price targets for SharadFibre 514402 are 12.5 and 15.66

Weekly Target 110.06
Weekly Target 211.77
Weekly Target 313.216666666667
Weekly Target 414.93
Weekly Target 516.38

Weekly price and volumes for Sharad Fibre

Date Closing Open Range Volume
Wed 11 February 2026 13.49 (13.94%) 11.92 11.50 - 14.66 2.0353 times
Fri 06 February 2026 11.84 (0.42%) 11.80 11.40 - 13.59 0.9816 times
Fri 30 January 2026 11.79 (-0.84%) 12.30 11.40 - 12.30 0.3942 times
Fri 23 January 2026 11.89 (-9.17%) 13.15 11.05 - 13.47 0.7186 times
Fri 16 January 2026 13.09 (-6.9%) 15.30 12.41 - 15.30 0.7772 times
Fri 09 January 2026 14.06 (1.81%) 13.50 12.00 - 14.06 3.1 times
Fri 02 January 2026 13.81 (3.06%) 13.99 13.10 - 14.60 0.5549 times
Fri 26 December 2025 13.40 (4.28%) 12.60 12.05 - 13.80 0.502 times
Fri 19 December 2025 12.85 (-8.08%) 13.99 12.20 - 14.55 0.2639 times
Fri 12 December 2025 13.98 (5.51%) 13.59 12.20 - 14.40 0.6722 times
Fri 05 December 2025 13.25 (-2.72%) 13.50 12.38 - 14.29 0.4429 times

 weekly chart SharadFibre

Monthly price and charts SharadFibre

Strong monthly Stock price targets for SharadFibre 514402 are 12.45 and 15.71

Monthly Target 19.92
Monthly Target 211.71
Monthly Target 313.183333333333
Monthly Target 414.97
Monthly Target 516.44

Monthly price and volumes Sharad Fibre

Date Closing Open Range Volume
Wed 11 February 2026 13.49 (14.42%) 11.80 11.40 - 14.66 0.6011 times
Fri 30 January 2026 11.79 (-15.79%) 14.60 11.05 - 15.30 1.0489 times
Wed 31 December 2025 14.00 (2.79%) 13.50 12.05 - 14.55 0.4307 times
Fri 28 November 2025 13.62 (-19.02%) 16.58 13.35 - 17.28 0.6916 times
Fri 31 October 2025 16.82 (-8.79%) 17.91 15.40 - 19.70 0.7888 times
Tue 30 September 2025 18.44 (19.43%) 15.02 14.90 - 19.95 2.3597 times
Fri 29 August 2025 15.44 (-12.82%) 17.71 15.20 - 19.34 0.9015 times
Thu 31 July 2025 17.71 (-2.37%) 18.89 17.22 - 21.40 1.6625 times
Mon 30 June 2025 18.14 (20.13%) 15.17 14.52 - 18.60 1.4063 times
Fri 30 May 2025 15.10 (-7.98%) 16.41 15.06 - 16.41 0.1089 times
Wed 30 April 2025 16.41 (3.99%) 16.54 14.86 - 18.87 0.2205 times

 monthly chart SharadFibre

Yearly price and charts SharadFibre

Strong yearly Stock price targets for SharadFibre 514402 are 10.15 and 14.4

Yearly Target 19.03
Yearly Target 211.26
Yearly Target 313.28
Yearly Target 415.51
Yearly Target 517.53

Yearly price and volumes Sharad Fibre

Date Closing Open Range Volume
Wed 11 February 2026 13.49 (-3.64%) 14.60 11.05 - 15.30 0.648 times
Wed 31 December 2025 14.00 (-55.06%) 28.10 12.05 - 30.98 4.6554 times
Tue 31 December 2024 31.15 (48.12%) 21.03 21.03 - 55.18 1.9579 times
Fri 29 December 2023 21.03 (-38.96%) 35.00 15.47 - 46.44 0.7118 times
Fri 30 December 2022 34.45 (199.05%) 12.09 12.09 - 45.95 0.0164 times
Tue 21 December 2021 11.52 (6.37%) 10.29 6.55 - 15.75 0.0088 times
Wed 02 December 2020 10.83 (-1.55%) 10.45 10.00 - 12.00 0.0017 times
Wed 20 February 2019 11.00 (0%) 11.00 11.00 - 11.00 0 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SharadFibre

Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharad Fibre 514402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharad Fibre 514402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SharadFibre (514402) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SharadFibre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SharadFibre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharadFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SharadFibre in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SharadFibre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.22 and SharadFibre 514402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.

SharadFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharad Fibre 514402

DMA (daily moving average) of Sharad Fibre 514402

DMA period DMA value
5 day DMA 12.15
12 day DMA 12.16
20 day DMA 12.21
35 day DMA 12.73
50 day DMA 12.9
100 day DMA 14.64
150 day DMA 15.59
200 day DMA 15.78

EMA (exponential moving average) of Sharad Fibre 514402

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5212.0311.93
12 day EMA12.3112.112.08
20 day EMA12.3912.2712.28
35 day EMA12.5912.5412.56
50 day EMA12.912.8812.91

SMA (simple moving average) of Sharad Fibre 514402

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1512.0512.17
12 day SMA12.1612.0312.01
20 day SMA12.2112.1812.23
35 day SMA12.7312.7212.73
50 day SMA12.912.912.93
100 day SMA14.6414.6714.71
150 day SMA15.5915.6315.68
200 day SMA15.7815.815.83

Fundamentals, profit and EPS of Sharad Fibre 514402

EPS is 34.70 and PE is: 0.39

Last quarter profit: (December 2021 quarter) -0.02 crores (92.59%)

Debt: 0.05 in crores

Market capitalization: 5.28

EPS is 34.12 and PE is: 0.4

Last quarter profit: (September 2021 quarter) -0.20 crores (-66.67%)

Debt: 0.07 in crores

Market capitalization: 5.85

Videos related to: SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top