ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharadFibre

Strong intraday Stock price targets for SharadFibre are 10.89 and 11.81

Intraday Target 110.72
Intraday Target 211.06
Intraday Target 311.64
Intraday Target 411.98
Intraday Target 512.56

Daily price and volume Sharad Fibre

Date Closing Open Range Volume
Fri 13 March 2026 11.40 (-4.36%) 12.22 11.30 - 12.22 1.0632 times
Thu 12 March 2026 11.92 (-1.49%) 12.22 11.86 - 12.27 0.5083 times
Wed 11 March 2026 12.10 (5.58%) 12.14 11.87 - 12.29 3.4724 times
Tue 10 March 2026 11.46 (-5.68%) 12.00 11.12 - 12.28 1.5405 times
Mon 09 March 2026 12.15 (0.33%) 12.12 11.75 - 12.25 1.0977 times
Fri 06 March 2026 12.11 (-1.54%) 12.50 12.00 - 12.94 0.7546 times
Thu 05 March 2026 12.30 (3.97%) 12.38 11.87 - 12.39 0.272 times
Wed 04 March 2026 11.83 (-5.36%) 12.50 11.41 - 12.75 0.5647 times
Mon 02 March 2026 12.50 (-4.58%) 13.10 12.40 - 13.10 0.2931 times
Fri 27 February 2026 13.10 (2.99%) 13.09 12.74 - 13.17 0.4334 times
Thu 26 February 2026 12.72 (-3.64%) 13.26 12.60 - 13.28 0.4395 times

 Daily chart SharadFibre

Weekly price and charts SharadFibre

Strong weekly Stock price targets for SharadFibre 514402 are 10.68 and 11.85

Weekly Target 110.43
Weekly Target 210.92
Weekly Target 311.603333333333
Weekly Target 412.09
Weekly Target 512.77

Weekly price and volumes for Sharad Fibre

Date Closing Open Range Volume
Fri 13 March 2026 11.40 (-5.86%) 12.12 11.12 - 12.29 1.1835 times
Fri 06 March 2026 12.11 (-7.56%) 13.10 11.41 - 13.10 0.2903 times
Fri 27 February 2026 13.10 (-0.76%) 13.99 12.60 - 13.99 0.5568 times
Fri 20 February 2026 13.20 (0.23%) 13.99 12.40 - 13.99 0.5165 times
Fri 13 February 2026 13.17 (11.23%) 11.92 11.50 - 14.66 2.1224 times
Fri 06 February 2026 11.84 (0.42%) 11.80 11.40 - 13.59 0.8762 times
Fri 30 January 2026 11.79 (-0.84%) 12.30 11.40 - 12.30 0.3519 times
Fri 23 January 2026 11.89 (-9.17%) 13.15 11.05 - 13.47 0.6415 times
Fri 16 January 2026 13.09 (-6.9%) 15.30 12.41 - 15.30 0.6938 times
Fri 09 January 2026 14.06 (1.81%) 13.50 12.00 - 14.06 2.7672 times
Fri 02 January 2026 13.81 (3.06%) 13.99 13.10 - 14.60 0.4953 times

 weekly chart SharadFibre

Monthly price and charts SharadFibre

Strong monthly Stock price targets for SharadFibre 514402 are 10.27 and 12.25

Monthly Target 19.89
Monthly Target 210.65
Monthly Target 311.873333333333
Monthly Target 412.63
Monthly Target 513.85

Monthly price and volumes Sharad Fibre

Date Closing Open Range Volume
Fri 13 March 2026 11.40 (-12.98%) 13.10 11.12 - 13.10 0.3125 times
Fri 27 February 2026 13.10 (11.11%) 11.80 11.40 - 14.66 0.8633 times
Fri 30 January 2026 11.79 (-15.79%) 14.60 11.05 - 15.30 0.9963 times
Wed 31 December 2025 14.00 (2.79%) 13.50 12.05 - 14.55 0.4091 times
Fri 28 November 2025 13.62 (-19.02%) 16.58 13.35 - 17.28 0.6569 times
Fri 31 October 2025 16.82 (-8.79%) 17.91 15.40 - 19.70 0.7492 times
Tue 30 September 2025 18.44 (19.43%) 15.02 14.90 - 19.95 2.2414 times
Fri 29 August 2025 15.44 (-12.82%) 17.71 15.20 - 19.34 0.8563 times
Thu 31 July 2025 17.71 (-2.37%) 18.89 17.22 - 21.40 1.5791 times
Mon 30 June 2025 18.14 (20.13%) 15.17 14.52 - 18.60 1.3358 times
Fri 30 May 2025 15.10 (-7.98%) 16.41 15.06 - 16.41 0.1034 times

 monthly chart SharadFibre

Yearly price and charts SharadFibre

Strong yearly Stock price targets for SharadFibre 514402 are 9.1 and 13.35

Yearly Target 18.33
Yearly Target 29.87
Yearly Target 312.583333333333
Yearly Target 414.12
Yearly Target 516.83

Yearly price and volumes Sharad Fibre

Date Closing Open Range Volume
Fri 13 March 2026 11.40 (-18.57%) 14.60 11.05 - 15.30 0.8708 times
Wed 31 December 2025 14.00 (-55.06%) 28.10 12.05 - 30.98 4.5143 times
Tue 31 December 2024 31.15 (48.12%) 21.03 21.03 - 55.18 1.8986 times
Fri 29 December 2023 21.03 (-38.96%) 35.00 15.47 - 46.44 0.6902 times
Fri 30 December 2022 34.45 (199.05%) 12.09 12.09 - 45.95 0.0159 times
Tue 21 December 2021 11.52 (6.37%) 10.29 6.55 - 15.75 0.0085 times
Wed 02 December 2020 10.83 (-1.55%) 10.45 10.00 - 12.00 0.0016 times
Wed 20 February 2019 11.00 (0%) 11.00 11.00 - 11.00 0 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SharadFibre

Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharad Fibre 514402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharad Fibre 514402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SharadFibre (514402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharadFibre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SharadFibre in short term and the sell signal is strong.

SharadFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SharadFibre in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SharadFibre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.97 and SharadFibre 514402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.

SharadFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharad Fibre 514402

DMA (daily moving average) of Sharad Fibre 514402

DMA period DMA value
5 day DMA 11.81
12 day DMA 12.23
20 day DMA 12.6
35 day DMA 12.43
50 day DMA 12.6
100 day DMA 13.59
150 day DMA 14.73
200 day DMA 15.42

EMA (exponential moving average) of Sharad Fibre 514402

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7911.9912.03
12 day EMA12.1212.2512.31
20 day EMA12.312.412.45
35 day EMA12.5112.5812.62
50 day EMA12.612.6512.68

SMA (simple moving average) of Sharad Fibre 514402

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8111.9512.02
12 day SMA12.2312.3812.48
20 day SMA12.612.6912.77
35 day SMA12.4312.4412.43
50 day SMA12.612.6512.68
100 day SMA13.5913.6413.69
150 day SMA14.7314.7814.82
200 day SMA15.4215.4415.46

Fundamentals, profit and EPS of Sharad Fibre 514402

EPS is 34.70 and PE is: 0.33

Last quarter profit: (December 2021 quarter) -0.02 crores (92.59%)

Debt: 0.05 in crores

Market capitalization: 5.28

EPS is 34.12 and PE is: 0.33

Last quarter profit: (September 2021 quarter) -0.20 crores (-66.67%)

Debt: 0.07 in crores

Market capitalization: 5.85

Videos related to: SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top