ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharadFibre

Strong intraday Stock price targets for SharadFibre are 11.01 and 12.5

Intraday Target 110.71
Intraday Target 211.3
Intraday Target 312.196666666667
Intraday Target 412.79
Intraday Target 513.69

Daily price and volume Sharad Fibre

Date Closing Open Range Volume
Tue 20 January 2026 11.90 (-7.32%) 12.80 11.60 - 13.09 0.4488 times
Mon 19 January 2026 12.84 (-1.91%) 13.15 12.50 - 13.47 0.4013 times
Fri 16 January 2026 13.09 (-0.61%) 13.10 12.41 - 13.16 0.269 times
Wed 14 January 2026 13.17 (2.97%) 13.05 12.90 - 13.26 0.1175 times
Tue 13 January 2026 12.79 (-3.83%) 13.02 12.63 - 13.88 0.1735 times
Mon 12 January 2026 13.30 (-5.41%) 15.30 13.01 - 15.30 1.3083 times
Fri 09 January 2026 14.06 (9.93%) 13.20 12.50 - 14.06 4.1464 times
Thu 08 January 2026 12.79 (-2.89%) 13.40 12.00 - 13.40 2.8442 times
Wed 07 January 2026 13.17 (0.23%) 13.14 12.73 - 14.00 0.1778 times
Tue 06 January 2026 13.14 (0%) 13.14 13.00 - 13.21 0.1131 times
Mon 05 January 2026 13.14 (-4.85%) 13.50 13.00 - 14.00 0.1705 times

 Daily chart SharadFibre

Weekly price and charts SharadFibre

Strong weekly Stock price targets for SharadFibre 514402 are 10.82 and 12.69

Weekly Target 110.45
Weekly Target 211.18
Weekly Target 312.323333333333
Weekly Target 413.05
Weekly Target 514.19

Weekly price and volumes for Sharad Fibre

Date Closing Open Range Volume
Tue 20 January 2026 11.90 (-9.09%) 13.15 11.60 - 13.47 0.4258 times
Fri 16 January 2026 13.09 (-6.9%) 15.30 12.41 - 15.30 0.936 times
Fri 09 January 2026 14.06 (1.81%) 13.50 12.00 - 14.06 3.7331 times
Fri 02 January 2026 13.81 (3.06%) 13.99 13.10 - 14.60 0.6682 times
Fri 26 December 2025 13.40 (4.28%) 12.60 12.05 - 13.80 0.6046 times
Fri 19 December 2025 12.85 (-8.08%) 13.99 12.20 - 14.55 0.3177 times
Fri 12 December 2025 13.98 (5.51%) 13.59 12.20 - 14.40 0.8094 times
Fri 05 December 2025 13.25 (-2.72%) 13.50 12.38 - 14.29 0.5333 times
Fri 28 November 2025 13.62 (-6.9%) 14.24 13.35 - 14.98 1.2064 times
Fri 21 November 2025 14.63 (-6.1%) 15.61 14.20 - 16.08 0.7655 times
Fri 14 November 2025 15.58 (-1.39%) 15.80 14.90 - 16.34 0.7468 times

 weekly chart SharadFibre

Monthly price and charts SharadFibre

Strong monthly Stock price targets for SharadFibre 514402 are 9.9 and 13.6

Monthly Target 19.23
Monthly Target 210.57
Monthly Target 312.933333333333
Monthly Target 414.27
Monthly Target 516.63

Monthly price and volumes Sharad Fibre

Date Closing Open Range Volume
Tue 20 January 2026 11.90 (-15%) 14.60 11.60 - 15.30 0.948 times
Wed 31 December 2025 14.00 (2.79%) 13.50 12.05 - 14.55 0.4549 times
Fri 28 November 2025 13.62 (-19.02%) 16.58 13.35 - 17.28 0.7305 times
Fri 31 October 2025 16.82 (-8.79%) 17.91 15.40 - 19.70 0.8331 times
Tue 30 September 2025 18.44 (19.43%) 15.02 14.90 - 19.95 2.4923 times
Fri 29 August 2025 15.44 (-12.82%) 17.71 15.20 - 19.34 0.9522 times
Thu 31 July 2025 17.71 (-2.37%) 18.89 17.22 - 21.40 1.7559 times
Mon 30 June 2025 18.14 (20.13%) 15.17 14.52 - 18.60 1.4853 times
Fri 30 May 2025 15.10 (-7.98%) 16.41 15.06 - 16.41 0.115 times
Wed 30 April 2025 16.41 (3.99%) 16.54 14.86 - 18.87 0.2329 times
Fri 28 March 2025 15.78 (-17.08%) 18.65 14.41 - 18.65 0.7301 times

 monthly chart SharadFibre

Yearly price and charts SharadFibre

Strong yearly Stock price targets for SharadFibre 514402 are 9.9 and 13.6

Yearly Target 19.23
Yearly Target 210.57
Yearly Target 312.933333333333
Yearly Target 414.27
Yearly Target 516.63

Yearly price and volumes Sharad Fibre

Date Closing Open Range Volume
Tue 20 January 2026 11.90 (-15%) 14.60 11.60 - 15.30 0.366 times
Wed 31 December 2025 14.00 (-55.06%) 28.10 12.05 - 30.98 4.834 times
Tue 31 December 2024 31.15 (48.12%) 21.03 21.03 - 55.18 2.033 times
Fri 29 December 2023 21.03 (-38.96%) 35.00 15.47 - 46.44 0.7391 times
Fri 30 December 2022 34.45 (199.05%) 12.09 12.09 - 45.95 0.017 times
Tue 21 December 2021 11.52 (6.37%) 10.29 6.55 - 15.75 0.0091 times
Wed 02 December 2020 10.83 (-1.55%) 10.45 10.00 - 12.00 0.0018 times
Wed 20 February 2019 11.00 (0%) 11.00 11.00 - 11.00 0 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of SharadFibre

Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharad Fibre 514402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SharadFibre (514402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharadFibre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SharadFibre in short term and the sell signal is strong.

SharadFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SharadFibre in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SharadFibre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.37 and SharadFibre 514402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.

SharadFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharad Fibre 514402

DMA (daily moving average) of Sharad Fibre 514402

DMA period DMA value
5 day DMA 12.76
12 day DMA 13.1
20 day DMA 13.27
35 day DMA 13.3
50 day DMA 13.74
100 day DMA 15.25
150 day DMA 16.17
200 day DMA 16.13

EMA (exponential moving average) of Sharad Fibre 514402

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6713.0513.16
12 day EMA13.0113.2113.28
20 day EMA13.213.3413.39
35 day EMA13.5513.6513.7
50 day EMA13.8313.9113.95

SMA (simple moving average) of Sharad Fibre 514402

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7613.0413.28
12 day SMA13.113.2813.38
20 day SMA13.2713.3113.33
35 day SMA13.313.3513.39
50 day SMA13.7413.8213.87
100 day SMA15.2515.315.33
150 day SMA16.1716.1916.21
200 day SMA16.1316.1416.15

Fundamentals, profit and EPS of Sharad Fibre 514402

EPS is 34.70 and PE is: 0.34

Last quarter profit: (December 2021 quarter) -0.02 crores (92.59%)

Debt: 0.05 in crores

Market capitalization: 5.28

EPS is 34.12 and PE is: 0.35

Last quarter profit: (September 2021 quarter) -0.20 crores (-66.67%)

Debt: 0.07 in crores

Market capitalization: 5.85

Videos related to: SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top