ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharadFibre

Strong intraday Stock price targets for SharadFibre are 11.84 and 12.46

Intraday Target 111.37
Intraday Target 211.69
Intraday Target 311.993333333333
Intraday Target 412.31
Intraday Target 512.61

Daily price and volume Sharad Fibre

Date Closing Open Range Volume
Tue 18 August 2026 12.00 (2.21%) 11.99 11.68 - 12.30 1.4155 times
Mon 17 August 2026 11.74 (2.71%) 11.00 11.00 - 12.00 0.5479 times
Fri 14 August 2026 11.43 (-4.75%) 12.10 11.40 - 12.10 0.5085 times
Thu 13 August 2026 12.00 (3.45%) 12.00 11.40 - 12.18 0.3556 times
Wed 12 August 2026 11.60 (4.88%) 11.22 10.55 - 11.61 0.851 times
Tue 11 August 2026 11.06 (-3.07%) 11.88 10.84 - 11.88 0.6811 times
Mon 10 August 2026 11.41 (-1.64%) 11.90 11.05 - 11.95 0.966 times
Fri 07 August 2026 11.60 (0%) 11.55 11.55 - 11.60 0.1461 times
Thu 06 August 2026 11.60 (-0.6%) 11.72 11.20 - 11.95 2.1172 times
Wed 05 August 2026 11.67 (1.48%) 11.55 11.50 - 11.96 2.4111 times
Tue 04 August 2026 11.50 (4.45%) 11.45 11.02 - 11.56 2.5624 times

 Daily chart SharadFibre

Weekly price and charts SharadFibre

Strong weekly Stock price targets for SharadFibre 514402 are 11.5 and 12.8

Weekly Target 110.47
Weekly Target 211.23
Weekly Target 311.766666666667
Weekly Target 412.53
Weekly Target 513.07

Weekly price and volumes for Sharad Fibre

Date Closing Open Range Volume
Tue 18 August 2026 12.00 (4.99%) 11.00 11.00 - 12.30 0.9408 times
Fri 14 August 2026 11.43 (-1.47%) 11.90 10.55 - 12.18 1.6112 times
Fri 07 August 2026 11.60 (3.66%) 11.19 10.99 - 11.96 3.9876 times
Fri 31 July 2026 11.19 (-7.52%) 12.16 11.12 - 12.50 0.9428 times
Fri 24 July 2026 12.10 (-3.51%) 12.49 11.90 - 12.80 0.264 times
Fri 17 July 2026 12.54 (-2.64%) 12.88 12.34 - 13.00 0.1667 times
Fri 10 July 2026 12.88 (-2.79%) 13.49 12.42 - 13.49 0.5771 times
Fri 03 July 2026 13.25 (-3.64%) 14.00 13.03 - 14.00 0.3095 times
Thu 25 June 2026 13.75 (-4.45%) 14.68 13.30 - 15.10 0.637 times
Fri 19 June 2026 14.39 (9.1%) 13.60 13.00 - 14.80 0.5634 times
Fri 12 June 2026 13.19 (-10.21%) 14.41 12.70 - 14.90 1.1606 times

 weekly chart SharadFibre

Monthly price and charts SharadFibre

Strong monthly Stock price targets for SharadFibre 514402 are 11.28 and 13.03

Monthly Target 19.87
Monthly Target 210.93
Monthly Target 311.616666666667
Monthly Target 412.68
Monthly Target 513.37

Monthly price and volumes Sharad Fibre

Date Closing Open Range Volume
Tue 18 August 2026 12.00 (7.24%) 11.19 10.55 - 12.30 0.9194 times
Fri 31 July 2026 11.19 (-18.26%) 13.63 11.12 - 13.75 0.307 times
Tue 30 June 2026 13.69 (-5.33%) 14.26 12.70 - 15.90 0.4763 times
Fri 29 May 2026 14.46 (-4.87%) 15.01 13.60 - 16.30 0.7322 times
Thu 30 April 2026 15.20 (55.9%) 10.09 10.08 - 19.00 1.8532 times
Mon 30 March 2026 9.75 (-25.57%) 13.10 8.50 - 13.10 1.1265 times
Fri 27 February 2026 13.10 (11.11%) 11.80 11.40 - 14.66 1.3531 times
Fri 30 January 2026 11.79 (-15.79%) 14.60 11.05 - 15.30 1.5614 times
Wed 31 December 2025 14.00 (2.79%) 13.50 12.05 - 14.55 0.6412 times
Fri 28 November 2025 13.62 (-19.02%) 16.58 13.35 - 17.28 1.0296 times
Fri 31 October 2025 16.82 (-8.79%) 17.91 15.40 - 19.70 1.1742 times

 monthly chart SharadFibre

Yearly price and charts SharadFibre

Strong yearly Stock price targets for SharadFibre 514402 are 5 and 15.5

Yearly Target 12.67
Yearly Target 27.33
Yearly Target 313.166666666667
Yearly Target 417.83
Yearly Target 523.67

Yearly price and volumes Sharad Fibre

Date Closing Open Range Volume
Tue 18 August 2026 12.00 (-14.29%) 14.60 8.50 - 19.00 1.8408 times
Wed 31 December 2025 14.00 (-55.06%) 28.10 12.05 - 30.98 3.9001 times
Tue 31 December 2024 31.15 (48.12%) 21.03 21.03 - 55.18 1.6402 times
Fri 29 December 2023 21.03 (-38.96%) 35.00 15.47 - 46.44 0.5963 times
Fri 30 December 2022 34.45 (199.05%) 12.09 12.09 - 45.95 0.0137 times
Tue 21 December 2021 11.52 (6.37%) 10.29 6.55 - 15.75 0.0073 times
Wed 02 December 2020 10.83 (-1.55%) 10.45 10.00 - 12.00 0.0014 times
Wed 20 February 2019 11.00 (0%) 11.00 11.00 - 11.00 0 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of SharadFibre

Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sharad Fibre 514402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharad Fibre 514402 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sharad Fibre 514402 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sharad Fibre 514402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.81

Munafa value: 56 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SharadFibre (514402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SharadFibre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SharadFibre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharadFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SharadFibre in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SharadFibre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and SharadFibre 514402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.

SharadFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharad Fibre 514402

DMA (daily moving average) of Sharad Fibre 514402

DMA period DMA value
5 day DMA 11.75
12 day DMA 11.55
20 day DMA 11.69
35 day DMA 12.24
50 day DMA 12.73
100 day DMA 13.48
150 day DMA 13.13
200 day DMA 13.44

EMA (exponential moving average) of Sharad Fibre 514402

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7511.6211.56
12 day EMA11.711.6411.62
20 day EMA11.8411.8211.83
35 day EMA12.312.3212.35
50 day EMA12.8212.8512.9

SMA (simple moving average) of Sharad Fibre 514402

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.5711.5
12 day SMA11.5511.4811.48
20 day SMA11.6911.7111.74
35 day SMA12.2412.2812.34
50 day SMA12.7312.7912.85
100 day SMA13.4813.4713.47
150 day SMA13.1313.1413.14
200 day SMA13.4413.4613.48

Fundamentals, profit and EPS of Sharad Fibre 514402

EPS is 34.70 and PE is: 0.35

Last quarter profit: (December 2021 quarter) -0.02 crores (92.59%)

Debt: 0.05 in crores

Market capitalization: 5.28

EPS is 34.12 and PE is: 0.35

Last quarter profit: (September 2021 quarter) -0.20 crores (-66.67%)

Debt: 0.07 in crores

Market capitalization: 5.85

Videos related to: SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top