SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514402
- 514402 Experts view
- Tomorrow's Movement 514402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharadFibre
Strong intraday Stock price targets for SharadFibre are 11.66 and 12.75
| Intraday Target 1 | 10.88 |
| Intraday Target 2 | 11.35 |
| Intraday Target 3 | 11.97 |
| Intraday Target 4 | 12.44 |
| Intraday Target 5 | 13.06 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.82 (1.81%) | 11.50 | 11.50 - 12.59 | 0.3745 times | Wed 21 January 2026 | 11.61 (-2.44%) | 11.52 | 11.05 - 12.89 | 0.3484 times | Tue 20 January 2026 | 11.90 (-7.32%) | 12.80 | 11.60 - 13.09 | 0.4288 times | Mon 19 January 2026 | 12.84 (-1.91%) | 13.15 | 12.50 - 13.47 | 0.3834 times | Fri 16 January 2026 | 13.09 (-0.61%) | 13.10 | 12.41 - 13.16 | 0.2571 times | Wed 14 January 2026 | 13.17 (2.97%) | 13.05 | 12.90 - 13.26 | 0.1123 times | Tue 13 January 2026 | 12.79 (-3.83%) | 13.02 | 12.63 - 13.88 | 0.1658 times | Mon 12 January 2026 | 13.30 (-5.41%) | 15.30 | 13.01 - 15.30 | 1.2501 times | Fri 09 January 2026 | 14.06 (9.93%) | 13.20 | 12.50 - 14.06 | 3.962 times | Thu 08 January 2026 | 12.79 (-2.89%) | 13.40 | 12.00 - 13.40 | 2.7177 times | Wed 07 January 2026 | 13.17 (0.23%) | 13.14 | 12.73 - 14.00 | 0.1699 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 10.23 and 12.65
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 12.113333333333 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.82 (-9.7%) | 13.15 | 11.05 - 13.47 | 0.7754 times | Fri 16 January 2026 | 13.09 (-6.9%) | 15.30 | 12.41 - 15.30 | 0.9018 times | Fri 09 January 2026 | 14.06 (1.81%) | 13.50 | 12.00 - 14.06 | 3.5968 times | Fri 02 January 2026 | 13.81 (3.06%) | 13.99 | 13.10 - 14.60 | 0.6438 times | Fri 26 December 2025 | 13.40 (4.28%) | 12.60 | 12.05 - 13.80 | 0.5825 times | Fri 19 December 2025 | 12.85 (-8.08%) | 13.99 | 12.20 - 14.55 | 0.3061 times | Fri 12 December 2025 | 13.98 (5.51%) | 13.59 | 12.20 - 14.40 | 0.7799 times | Fri 05 December 2025 | 13.25 (-2.72%) | 13.50 | 12.38 - 14.29 | 0.5138 times | Fri 28 November 2025 | 13.62 (-6.9%) | 14.24 | 13.35 - 14.98 | 1.1624 times | Fri 21 November 2025 | 14.63 (-6.1%) | 15.61 | 14.20 - 16.08 | 0.7376 times | Fri 14 November 2025 | 15.58 (-1.39%) | 15.80 | 14.90 - 16.34 | 0.7196 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 9.31 and 13.56
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 12.723333333333 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.82 (-15.57%) | 14.60 | 11.05 - 15.30 | 1.0076 times | Wed 31 December 2025 | 14.00 (2.79%) | 13.50 | 12.05 - 14.55 | 0.4519 times | Fri 28 November 2025 | 13.62 (-19.02%) | 16.58 | 13.35 - 17.28 | 0.7257 times | Fri 31 October 2025 | 16.82 (-8.79%) | 17.91 | 15.40 - 19.70 | 0.8276 times | Tue 30 September 2025 | 18.44 (19.43%) | 15.02 | 14.90 - 19.95 | 2.4759 times | Fri 29 August 2025 | 15.44 (-12.82%) | 17.71 | 15.20 - 19.34 | 0.9459 times | Thu 31 July 2025 | 17.71 (-2.37%) | 18.89 | 17.22 - 21.40 | 1.7444 times | Mon 30 June 2025 | 18.14 (20.13%) | 15.17 | 14.52 - 18.60 | 1.4755 times | Fri 30 May 2025 | 15.10 (-7.98%) | 16.41 | 15.06 - 16.41 | 0.1142 times | Wed 30 April 2025 | 16.41 (3.99%) | 16.54 | 14.86 - 18.87 | 0.2313 times | Fri 28 March 2025 | 15.78 (-17.08%) | 18.65 | 14.41 - 18.65 | 0.7253 times |
Yearly price and charts SharadFibre
Strong yearly Stock price targets for SharadFibre 514402 are 9.31 and 13.56
| Yearly Target 1 | 8.47 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 12.723333333333 |
| Yearly Target 4 | 14.4 |
| Yearly Target 5 | 16.97 |
Yearly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 11.82 (-15.57%) | 14.60 | 11.05 - 15.30 | 0.3904 times | Wed 31 December 2025 | 14.00 (-55.06%) | 28.10 | 12.05 - 30.98 | 4.8186 times | Tue 31 December 2024 | 31.15 (48.12%) | 21.03 | 21.03 - 55.18 | 2.0265 times | Fri 29 December 2023 | 21.03 (-38.96%) | 35.00 | 15.47 - 46.44 | 0.7368 times | Fri 30 December 2022 | 34.45 (199.05%) | 12.09 | 12.09 - 45.95 | 0.0169 times | Tue 21 December 2021 | 11.52 (6.37%) | 10.29 | 6.55 - 15.75 | 0.0091 times | Wed 02 December 2020 | 10.83 (-1.55%) | 10.45 | 10.00 - 12.00 | 0.0017 times | Wed 20 February 2019 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SharadFibre
Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharad Fibre 514402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharad Fibre 514402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharadFibre (514402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharadFibre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SharadFibre in short term and the sell signal is strong.
SharadFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SharadFibre in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharadFibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and SharadFibre 514402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.
SharadFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.81 |
| 20 day DMA | 13.13 |
| 35 day DMA | 13.19 |
| 50 day DMA | 13.6 |
| 100 day DMA | 15.15 |
| 150 day DMA | 16.12 |
| 200 day DMA | 16.09 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.32 | 12.67 |
| 12 day EMA | 12.64 | 12.79 | 13.01 |
| 20 day EMA | 12.92 | 13.04 | 13.19 |
| 35 day EMA | 13.31 | 13.4 | 13.51 |
| 50 day EMA | 13.62 | 13.69 | 13.77 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.52 | 12.76 |
| 12 day SMA | 12.81 | 12.92 | 13.1 |
| 20 day SMA | 13.13 | 13.2 | 13.27 |
| 35 day SMA | 13.19 | 13.24 | 13.3 |
| 50 day SMA | 13.6 | 13.66 | 13.74 |
| 100 day SMA | 15.15 | 15.19 | 15.25 |
| 150 day SMA | 16.12 | 16.14 | 16.17 |
| 200 day SMA | 16.09 | 16.11 | 16.13 |
Fundamentals, profit and EPS of Sharad Fibre 514402
EPS is 34.70 and PE is: 0.34
Last quarter profit: (December 2021 quarter) -0.02 crores (92.59%)
Debt: 0.05 in crores
Market capitalization: 5.28
EPS is 34.12 and PE is: 0.35
Last quarter profit: (September 2021 quarter) -0.20 crores (-66.67%)
Debt: 0.07 in crores
Market capitalization: 5.85
Videos related to: SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


