Munafa Stock Market Course + Intraday & FNO calls 
SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514402
- 514402 Experts view
- Tomorrow's Movement 514402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharadFibre
Strong intraday Stock price targets for SharadFibre are 12.56 and 13.36
| Intraday Target 1 | 12.34 |
| Intraday Target 2 | 12.77 |
| Intraday Target 3 | 13.14 |
| Intraday Target 4 | 13.57 |
| Intraday Target 5 | 13.94 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.20 (1.77%) | 13.35 | 12.71 - 13.51 | 0.9181 times | Thu 19 February 2026 | 12.97 (0.7%) | 13.88 | 12.40 - 13.88 | 0.5339 times | Wed 18 February 2026 | 12.88 (-2.2%) | 13.39 | 12.60 - 13.41 | 0.2021 times | Tue 17 February 2026 | 13.17 (-2.44%) | 13.59 | 12.53 - 13.59 | 0.1765 times | Mon 16 February 2026 | 13.50 (2.51%) | 13.99 | 13.10 - 13.99 | 0.1268 times | Fri 13 February 2026 | 13.17 (-1.2%) | 13.26 | 12.90 - 13.64 | 0.8621 times | Thu 12 February 2026 | 13.33 (-1.19%) | 13.62 | 13.00 - 14.07 | 0.296 times | Wed 11 February 2026 | 13.49 (10.39%) | 12.31 | 12.31 - 14.66 | 1.6336 times | Tue 10 February 2026 | 12.22 (4.44%) | 11.99 | 11.60 - 12.30 | 2.9818 times | Mon 09 February 2026 | 11.70 (-1.18%) | 11.92 | 11.50 - 12.25 | 2.2692 times | Fri 06 February 2026 | 11.84 (2.78%) | 11.68 | 11.40 - 11.99 | 0.4134 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 12.01 and 13.6
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 12.4 |
| Weekly Target 3 | 13.196666666667 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.79 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.20 (0.23%) | 13.99 | 12.40 - 13.99 | 0.5646 times | Fri 13 February 2026 | 13.17 (11.23%) | 11.92 | 11.50 - 14.66 | 2.32 times | Fri 06 February 2026 | 11.84 (0.42%) | 11.80 | 11.40 - 13.59 | 0.9578 times | Fri 30 January 2026 | 11.79 (-0.84%) | 12.30 | 11.40 - 12.30 | 0.3846 times | Fri 23 January 2026 | 11.89 (-9.17%) | 13.15 | 11.05 - 13.47 | 0.7012 times | Fri 16 January 2026 | 13.09 (-6.9%) | 15.30 | 12.41 - 15.30 | 0.7584 times | Fri 09 January 2026 | 14.06 (1.81%) | 13.50 | 12.00 - 14.06 | 3.0248 times | Fri 02 January 2026 | 13.81 (3.06%) | 13.99 | 13.10 - 14.60 | 0.5414 times | Fri 26 December 2025 | 13.40 (4.28%) | 12.60 | 12.05 - 13.80 | 0.4898 times | Fri 19 December 2025 | 12.85 (-8.08%) | 13.99 | 12.20 - 14.55 | 0.2575 times | Fri 12 December 2025 | 13.98 (5.51%) | 13.59 | 12.20 - 14.40 | 0.6559 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 12.3 and 15.56
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 11.51 |
| Monthly Target 3 | 13.086666666667 |
| Monthly Target 4 | 14.77 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.20 (11.96%) | 11.80 | 11.40 - 14.66 | 0.7705 times | Fri 30 January 2026 | 11.79 (-15.79%) | 14.60 | 11.05 - 15.30 | 1.03 times | Wed 31 December 2025 | 14.00 (2.79%) | 13.50 | 12.05 - 14.55 | 0.423 times | Fri 28 November 2025 | 13.62 (-19.02%) | 16.58 | 13.35 - 17.28 | 0.6791 times | Fri 31 October 2025 | 16.82 (-8.79%) | 17.91 | 15.40 - 19.70 | 0.7745 times | Tue 30 September 2025 | 18.44 (19.43%) | 15.02 | 14.90 - 19.95 | 2.3172 times | Fri 29 August 2025 | 15.44 (-12.82%) | 17.71 | 15.20 - 19.34 | 0.8853 times | Thu 31 July 2025 | 17.71 (-2.37%) | 18.89 | 17.22 - 21.40 | 1.6325 times | Mon 30 June 2025 | 18.14 (20.13%) | 15.17 | 14.52 - 18.60 | 1.3809 times | Fri 30 May 2025 | 15.10 (-7.98%) | 16.41 | 15.06 - 16.41 | 0.1069 times | Wed 30 April 2025 | 16.41 (3.99%) | 16.54 | 14.86 - 18.87 | 0.2165 times |
Yearly price and charts SharadFibre
Strong yearly Stock price targets for SharadFibre 514402 are 10 and 14.25
| Yearly Target 1 | 8.93 |
| Yearly Target 2 | 11.07 |
| Yearly Target 3 | 13.183333333333 |
| Yearly Target 4 | 15.32 |
| Yearly Target 5 | 17.43 |
Yearly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13.20 (-5.71%) | 14.60 | 11.05 - 15.30 | 0.7136 times | Wed 31 December 2025 | 14.00 (-55.06%) | 28.10 | 12.05 - 30.98 | 4.6139 times | Tue 31 December 2024 | 31.15 (48.12%) | 21.03 | 21.03 - 55.18 | 1.9404 times | Fri 29 December 2023 | 21.03 (-38.96%) | 35.00 | 15.47 - 46.44 | 0.7055 times | Fri 30 December 2022 | 34.45 (199.05%) | 12.09 | 12.09 - 45.95 | 0.0162 times | Tue 21 December 2021 | 11.52 (6.37%) | 10.29 | 6.55 - 15.75 | 0.0087 times | Wed 02 December 2020 | 10.83 (-1.55%) | 10.45 | 10.00 - 12.00 | 0.0017 times | Wed 20 February 2019 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SharadFibre
Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharad Fibre 514402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SharadFibre (514402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharadFibre stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SharadFibre in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharadFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SharadFibre in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharadFibre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and SharadFibre 514402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.
SharadFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 12.75 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.93 |
| 100 day DMA | 14.38 |
| 150 day DMA | 15.28 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.02 | 13.05 |
| 12 day EMA | 12.89 | 12.83 | 12.8 |
| 20 day EMA | 12.77 | 12.73 | 12.71 |
| 35 day EMA | 12.83 | 12.81 | 12.8 |
| 50 day EMA | 12.94 | 12.93 | 12.93 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.14 | 13.21 |
| 12 day SMA | 12.75 | 12.73 | 12.72 |
| 20 day SMA | 12.51 | 12.44 | 12.38 |
| 35 day SMA | 12.65 | 12.67 | 12.7 |
| 50 day SMA | 12.93 | 12.93 | 12.92 |
| 100 day SMA | 14.38 | 14.44 | 14.49 |
| 150 day SMA | 15.28 | 15.33 | 15.37 |
| 200 day SMA | 15.65 | 15.66 | 15.68 |
Fundamentals, profit and EPS of Sharad Fibre 514402
EPS is 34.70 and PE is: 0.38
Last quarter profit: (December 2021 quarter) -0.02 crores (92.59%)
Debt: 0.05 in crores
Market capitalization: 5.28
EPS is 34.12 and PE is: 0.39
Last quarter profit: (September 2021 quarter) -0.20 crores (-66.67%)
Debt: 0.07 in crores
Market capitalization: 5.85
Videos related to: SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
