SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514402
- 514402 Experts view
- Tomorrow's Movement 514402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharadFibre
Strong intraday Stock price targets for SharadFibre are 10.04 and 11
| Intraday Target 1 | 9.78 |
| Intraday Target 2 | 10.29 |
| Intraday Target 3 | 10.736666666667 |
| Intraday Target 4 | 11.25 |
| Intraday Target 5 | 11.7 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.81 (0.84%) | 10.98 | 10.22 - 11.18 | 0.437 times | Thu 01 October 2026 | 10.72 (-3.25%) | 11.19 | 10.70 - 11.19 | 0.2792 times | Tue 29 September 2026 | 11.08 (-0.18%) | 11.10 | 10.55 - 11.10 | 0.3067 times | Mon 28 September 2026 | 11.10 (-2.37%) | 10.85 | 10.85 - 11.89 | 0.9256 times | Fri 25 September 2026 | 11.37 (-4.85%) | 12.00 | 11.36 - 12.00 | 1.129 times | Thu 24 September 2026 | 11.95 (3.82%) | 11.95 | 11.06 - 12.08 | 0.3391 times | Wed 23 September 2026 | 11.51 (-3.11%) | 12.30 | 11.50 - 12.40 | 1.5329 times | Tue 22 September 2026 | 11.88 (-1%) | 12.00 | 11.85 - 12.43 | 1.267 times | Mon 21 September 2026 | 12.00 (-2.52%) | 12.15 | 11.70 - 12.79 | 1.4853 times | Fri 18 September 2026 | 12.31 (1.4%) | 12.17 | 11.85 - 12.74 | 2.2983 times | Thu 17 September 2026 | 12.14 (0.91%) | 12.49 | 11.68 - 12.49 | 1.1664 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 10.04 and 11
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.736666666667 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.81 (0.84%) | 10.98 | 10.22 - 11.18 | 0.0324 times | Thu 01 October 2026 | 10.72 (-5.72%) | 10.85 | 10.55 - 11.89 | 0.112 times | Fri 25 September 2026 | 11.37 (-7.64%) | 12.15 | 11.06 - 12.79 | 0.4262 times | Fri 18 September 2026 | 12.31 (4.5%) | 12.36 | 11.48 - 12.74 | 0.676 times | Fri 11 September 2026 | 11.78 (27.35%) | 9.48 | 9.48 - 11.78 | 1.8422 times | Fri 04 September 2026 | 9.25 (-7.41%) | 9.99 | 8.81 - 10.39 | 0.8738 times | Fri 28 August 2026 | 9.99 (-12.37%) | 11.87 | 9.57 - 11.99 | 1.8386 times | Fri 21 August 2026 | 11.40 (-0.26%) | 11.00 | 11.00 - 12.30 | 1.0815 times | Fri 14 August 2026 | 11.43 (-1.47%) | 11.90 | 10.55 - 12.18 | 0.8971 times | Fri 07 August 2026 | 11.60 (3.66%) | 11.19 | 10.99 - 11.96 | 2.2203 times | Fri 31 July 2026 | 11.19 (-7.52%) | 12.16 | 11.12 - 12.50 | 0.5249 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 10.03 and 11
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.74 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.81 (-2.44%) | 11.19 | 10.22 - 11.19 | 0.0135 times | Tue 29 September 2026 | 11.08 (11.24%) | 10.30 | 8.81 - 12.79 | 0.9819 times | Mon 31 August 2026 | 9.96 (-10.99%) | 11.19 | 9.57 - 12.30 | 1.5462 times | Fri 31 July 2026 | 11.19 (-18.26%) | 13.63 | 11.12 - 13.75 | 0.309 times | Tue 30 June 2026 | 13.69 (-5.33%) | 14.26 | 12.70 - 15.90 | 0.4795 times | Fri 29 May 2026 | 14.46 (-4.87%) | 15.01 | 13.60 - 16.30 | 0.737 times | Thu 30 April 2026 | 15.20 (55.9%) | 10.09 | 10.08 - 19.00 | 1.8654 times | Mon 30 March 2026 | 9.75 (-25.57%) | 13.10 | 8.50 - 13.10 | 1.1339 times | Fri 27 February 2026 | 13.10 (11.11%) | 11.80 | 11.40 - 14.66 | 1.362 times | Fri 30 January 2026 | 11.79 (-15.79%) | 14.60 | 11.05 - 15.30 | 1.5717 times | Wed 31 December 2025 | 14.00 (2.79%) | 13.50 | 12.05 - 14.55 | 0.6454 times |
Yearly price and charts SharadFibre
Strong yearly Stock price targets for SharadFibre 514402 are 4.41 and 14.91
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 6.54 |
| Yearly Target 3 | 12.77 |
| Yearly Target 4 | 17.04 |
| Yearly Target 5 | 23.27 |
Yearly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.81 (-22.79%) | 14.60 | 8.50 - 19.00 | 2.1024 times | Wed 31 December 2025 | 14.00 (-55.06%) | 28.10 | 12.05 - 30.98 | 3.7345 times | Tue 31 December 2024 | 31.15 (48.12%) | 21.03 | 21.03 - 55.18 | 1.5706 times | Fri 29 December 2023 | 21.03 (-38.96%) | 35.00 | 15.47 - 46.44 | 0.571 times | Fri 30 December 2022 | 34.45 (199.05%) | 12.09 | 12.09 - 45.95 | 0.0131 times | Tue 21 December 2021 | 11.52 (6.37%) | 10.29 | 6.55 - 15.75 | 0.007 times | Wed 02 December 2020 | 10.83 (-1.55%) | 10.45 | 10.00 - 12.00 | 0.0014 times | Wed 20 February 2019 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SharadFibre
Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharad Fibre 514402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SharadFibre (514402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharadFibre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SharadFibre in short term and the sell signal is strong.
SharadFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SharadFibre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SharadFibre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and SharadFibre 514402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.
SharadFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 11.58 |
| 20 day DMA | 11.14 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.22 |
| 100 day DMA | 12.58 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.14 | 11.35 |
| 12 day EMA | 11.22 | 11.3 | 11.41 |
| 20 day EMA | 11.22 | 11.26 | 11.32 |
| 35 day EMA | 11.31 | 11.34 | 11.38 |
| 50 day EMA | 11.31 | 11.33 | 11.35 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 11.24 | 11.4 |
| 12 day SMA | 11.58 | 11.68 | 11.77 |
| 20 day SMA | 11.14 | 11.07 | 11.01 |
| 35 day SMA | 11.05 | 11.08 | 11.09 |
| 50 day SMA | 11.22 | 11.25 | 11.29 |
| 100 day SMA | 12.58 | 12.62 | 12.66 |
| 150 day SMA | 12.8 | 12.81 | 12.83 |
| 200 day SMA | 12.83 | 12.84 | 12.85 |
Fundamentals, profit and EPS of Sharad Fibre 514402
EPS is 34.70 and PE is: 0.31
Last quarter profit: (December 2021 quarter) -0.02 crores (92.59%)
Debt: 0.05 in crores
Market capitalization: 5.28
EPS is 34.12 and PE is: 0.32
Last quarter profit: (September 2021 quarter) -0.20 crores (-66.67%)
Debt: 0.07 in crores
Market capitalization: 5.85
Videos related to: SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


