SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514402
- 514402 Experts view
- Tomorrow's Movement 514402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharadFibre
Strong intraday Stock price targets for SharadFibre are 9.73 and 10.48
| Intraday Target 1 | 9.57 |
| Intraday Target 2 | 9.89 |
| Intraday Target 3 | 10.32 |
| Intraday Target 4 | 10.64 |
| Intraday Target 5 | 11.07 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.21 (-1.35%) | 10.50 | 10.00 - 10.75 | 1.5273 times | Mon 26 October 2026 | 10.35 (3.6%) | 10.50 | 9.75 - 10.50 | 0.7031 times | Fri 23 October 2026 | 9.99 (-4.31%) | 11.00 | 9.90 - 11.00 | 0.3811 times | Thu 22 October 2026 | 10.44 (-1.51%) | 11.49 | 10.00 - 11.49 | 0.3609 times | Wed 21 October 2026 | 10.60 (-3.37%) | 10.30 | 10.30 - 11.00 | 0.2518 times | Mon 19 October 2026 | 10.97 (1.2%) | 11.50 | 10.50 - 11.50 | 0.2581 times | Fri 16 October 2026 | 10.84 (-1.45%) | 11.00 | 10.75 - 11.73 | 1.5015 times | Thu 15 October 2026 | 11.00 (-2.22%) | 11.50 | 11.00 - 11.50 | 0.6472 times | Wed 14 October 2026 | 11.25 (9.97%) | 10.74 | 10.50 - 11.25 | 4.3153 times | Tue 13 October 2026 | 10.23 (0.29%) | 10.60 | 10.23 - 10.60 | 0.0536 times | Mon 12 October 2026 | 10.20 (-5.9%) | 10.07 | 9.90 - 10.79 | 0.9368 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 9.48 and 10.48
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.236666666667 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.21 (2.2%) | 10.50 | 9.75 - 10.75 | 0.2508 times | Fri 23 October 2026 | 9.99 (-7.84%) | 11.50 | 9.90 - 11.50 | 0.1407 times | Fri 16 October 2026 | 10.84 (0%) | 10.07 | 9.90 - 11.73 | 0.8381 times | Tue 06 October 2026 | 10.84 (1.12%) | 10.98 | 10.22 - 11.18 | 0.1644 times | Thu 01 October 2026 | 10.72 (-5.72%) | 10.85 | 10.55 - 11.89 | 0.167 times | Fri 25 September 2026 | 11.37 (-7.64%) | 12.15 | 11.06 - 12.79 | 0.6358 times | Fri 18 September 2026 | 12.31 (4.5%) | 12.36 | 11.48 - 12.74 | 1.0084 times | Fri 11 September 2026 | 11.78 (27.35%) | 9.48 | 9.48 - 11.78 | 2.7482 times | Fri 04 September 2026 | 9.25 (-7.41%) | 9.99 | 8.81 - 10.39 | 1.3036 times | Fri 28 August 2026 | 9.99 (-12.37%) | 11.87 | 9.57 - 11.99 | 2.7429 times | Fri 21 August 2026 | 11.40 (-0.26%) | 11.00 | 11.00 - 12.30 | 1.6135 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 8.99 and 10.97
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.21 (-7.85%) | 11.19 | 9.75 - 11.73 | 0.2373 times | Tue 29 September 2026 | 11.08 (11.24%) | 10.30 | 8.81 - 12.79 | 0.9599 times | Mon 31 August 2026 | 9.96 (-10.99%) | 11.19 | 9.57 - 12.30 | 1.5116 times | Fri 31 July 2026 | 11.19 (-18.26%) | 13.63 | 11.12 - 13.75 | 0.3021 times | Tue 30 June 2026 | 13.69 (-5.33%) | 14.26 | 12.70 - 15.90 | 0.4687 times | Fri 29 May 2026 | 14.46 (-4.87%) | 15.01 | 13.60 - 16.30 | 0.7204 times | Thu 30 April 2026 | 15.20 (55.9%) | 10.09 | 10.08 - 19.00 | 1.8236 times | Mon 30 March 2026 | 9.75 (-25.57%) | 13.10 | 8.50 - 13.10 | 1.1085 times | Fri 27 February 2026 | 13.10 (11.11%) | 11.80 | 11.40 - 14.66 | 1.3314 times | Fri 30 January 2026 | 11.79 (-15.79%) | 14.60 | 11.05 - 15.30 | 1.5365 times | Wed 31 December 2025 | 14.00 (2.79%) | 13.50 | 12.05 - 14.55 | 0.631 times |
Yearly price and charts SharadFibre
Strong yearly Stock price targets for SharadFibre 514402 are 4.11 and 14.61
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 12.57 |
| Yearly Target 4 | 16.64 |
| Yearly Target 5 | 23.07 |
Yearly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 10.21 (-27.07%) | 14.60 | 8.50 - 19.00 | 2.1377 times | Wed 31 December 2025 | 14.00 (-55.06%) | 28.10 | 12.05 - 30.98 | 3.7121 times | Tue 31 December 2024 | 31.15 (48.12%) | 21.03 | 21.03 - 55.18 | 1.5612 times | Fri 29 December 2023 | 21.03 (-38.96%) | 35.00 | 15.47 - 46.44 | 0.5676 times | Fri 30 December 2022 | 34.45 (199.05%) | 12.09 | 12.09 - 45.95 | 0.013 times | Tue 21 December 2021 | 11.52 (6.37%) | 10.29 | 6.55 - 15.75 | 0.007 times | Wed 02 December 2020 | 10.83 (-1.55%) | 10.45 | 10.00 - 12.00 | 0.0013 times | Wed 20 February 2019 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SharadFibre
Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharad Fibre 514402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharadFibre (514402) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SharadFibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SharadFibre in short term and the sell signal is strong.
SharadFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SharadFibre in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharadFibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and SharadFibre 514402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.
SharadFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.96 |
| 100 day DMA | 12.08 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.66 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.41 | 10.44 |
| 12 day EMA | 10.57 | 10.64 | 10.69 |
| 20 day EMA | 10.73 | 10.78 | 10.83 |
| 35 day EMA | 10.84 | 10.88 | 10.91 |
| 50 day EMA | 10.93 | 10.96 | 10.99 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.47 | 10.57 |
| 12 day SMA | 10.58 | 10.63 | 10.66 |
| 20 day SMA | 10.87 | 10.96 | 11.05 |
| 35 day SMA | 10.82 | 10.81 | 10.8 |
| 50 day SMA | 10.96 | 10.98 | 11.01 |
| 100 day SMA | 12.08 | 12.12 | 12.15 |
| 150 day SMA | 12.64 | 12.65 | 12.66 |
| 200 day SMA | 12.66 | 12.67 | 12.69 |
Fundamentals, profit and EPS of Sharad Fibre 514402
EPS is 34.70 and PE is: 0.29
Last quarter profit: (December 2021 quarter) -0.02 crores (92.59%)
Debt: 0.05 in crores
Market capitalization: 5.28
EPS is 34.12 and PE is: 0.3
Last quarter profit: (September 2021 quarter) -0.20 crores (-66.67%)
Debt: 0.07 in crores
Market capitalization: 5.85
Videos related to: SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


