ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharadFibre

Strong intraday Stock price targets for SharadFibre are 12.01 and 14.3

Intraday Target 111.58
Intraday Target 212.44
Intraday Target 313.87
Intraday Target 414.73
Intraday Target 516.16

Daily price and volume Sharad Fibre

Date Closing Open Range Volume
Mon 12 January 2026 13.30 (-5.41%) 15.30 13.01 - 15.30 1.3676 times
Fri 09 January 2026 14.06 (9.93%) 13.20 12.50 - 14.06 4.3343 times
Thu 08 January 2026 12.79 (-2.89%) 13.40 12.00 - 13.40 2.9731 times
Wed 07 January 2026 13.17 (0.23%) 13.14 12.73 - 14.00 0.1859 times
Tue 06 January 2026 13.14 (0%) 13.14 13.00 - 13.21 0.1182 times
Mon 05 January 2026 13.14 (-4.85%) 13.50 13.00 - 14.00 0.1782 times
Fri 02 January 2026 13.81 (-1.99%) 13.20 13.20 - 14.40 0.5492 times
Thu 01 January 2026 14.09 (0.64%) 14.60 13.71 - 14.60 0.1395 times
Wed 31 December 2025 14.00 (1.38%) 14.50 13.51 - 14.50 0.0399 times
Tue 30 December 2025 13.81 (0.8%) 13.11 13.10 - 14.00 0.1142 times
Mon 29 December 2025 13.70 (2.24%) 13.99 13.49 - 13.99 0.5514 times

 Daily chart SharadFibre

Weekly price and charts SharadFibre

Strong weekly Stock price targets for SharadFibre 514402 are 12.01 and 14.3

Weekly Target 111.58
Weekly Target 212.44
Weekly Target 313.87
Weekly Target 414.73
Weekly Target 516.16

Weekly price and volumes for Sharad Fibre

Date Closing Open Range Volume
Mon 12 January 2026 13.30 (-5.41%) 15.30 13.01 - 15.30 0.6528 times
Fri 09 January 2026 14.06 (1.81%) 13.50 12.00 - 14.06 3.718 times
Fri 02 January 2026 13.81 (3.06%) 13.99 13.10 - 14.60 0.6655 times
Fri 26 December 2025 13.40 (4.28%) 12.60 12.05 - 13.80 0.6021 times
Fri 19 December 2025 12.85 (-8.08%) 13.99 12.20 - 14.55 0.3165 times
Fri 12 December 2025 13.98 (5.51%) 13.59 12.20 - 14.40 0.8062 times
Fri 05 December 2025 13.25 (-2.72%) 13.50 12.38 - 14.29 0.5312 times
Fri 28 November 2025 13.62 (-6.9%) 14.24 13.35 - 14.98 1.2016 times
Fri 21 November 2025 14.63 (-6.1%) 15.61 14.20 - 16.08 0.7625 times
Fri 14 November 2025 15.58 (-1.39%) 15.80 14.90 - 16.34 0.7438 times
Fri 07 November 2025 15.80 (-6.06%) 16.58 15.10 - 17.28 1.4552 times

 weekly chart SharadFibre

Monthly price and charts SharadFibre

Strong monthly Stock price targets for SharadFibre 514402 are 11 and 14.3

Monthly Target 110.23
Monthly Target 211.77
Monthly Target 313.533333333333
Monthly Target 415.07
Monthly Target 516.83

Monthly price and volumes Sharad Fibre

Date Closing Open Range Volume
Mon 12 January 2026 13.30 (-5%) 14.60 12.00 - 15.30 0.8349 times
Wed 31 December 2025 14.00 (2.79%) 13.50 12.05 - 14.55 0.4606 times
Fri 28 November 2025 13.62 (-19.02%) 16.58 13.35 - 17.28 0.7396 times
Fri 31 October 2025 16.82 (-8.79%) 17.91 15.40 - 19.70 0.8435 times
Tue 30 September 2025 18.44 (19.43%) 15.02 14.90 - 19.95 2.5234 times
Fri 29 August 2025 15.44 (-12.82%) 17.71 15.20 - 19.34 0.9641 times
Thu 31 July 2025 17.71 (-2.37%) 18.89 17.22 - 21.40 1.7779 times
Mon 30 June 2025 18.14 (20.13%) 15.17 14.52 - 18.60 1.5039 times
Fri 30 May 2025 15.10 (-7.98%) 16.41 15.06 - 16.41 0.1164 times
Wed 30 April 2025 16.41 (3.99%) 16.54 14.86 - 18.87 0.2358 times
Fri 28 March 2025 15.78 (-17.08%) 18.65 14.41 - 18.65 0.7392 times

 monthly chart SharadFibre

Yearly price and charts SharadFibre

Strong yearly Stock price targets for SharadFibre 514402 are 11 and 14.3

Yearly Target 110.23
Yearly Target 211.77
Yearly Target 313.533333333333
Yearly Target 415.07
Yearly Target 516.83

Yearly price and volumes Sharad Fibre

Date Closing Open Range Volume
Mon 12 January 2026 13.30 (-5%) 14.60 12.00 - 15.30 0.3203 times
Wed 31 December 2025 14.00 (-55.06%) 28.10 12.05 - 30.98 4.863 times
Tue 31 December 2024 31.15 (48.12%) 21.03 21.03 - 55.18 2.0452 times
Fri 29 December 2023 21.03 (-38.96%) 35.00 15.47 - 46.44 0.7436 times
Fri 30 December 2022 34.45 (199.05%) 12.09 12.09 - 45.95 0.0171 times
Tue 21 December 2021 11.52 (6.37%) 10.29 6.55 - 15.75 0.0092 times
Wed 02 December 2020 10.83 (-1.55%) 10.45 10.00 - 12.00 0.0018 times
Wed 20 February 2019 11.00 (0%) 11.00 11.00 - 11.00 0 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of SharadFibre

Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharad Fibre 514402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sharad Fibre 514402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SharadFibre (514402) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SharadFibre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SharadFibre in short term but the buy signal is initial and weak.

SharadFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SharadFibre in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SharadFibre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.52 and SharadFibre 514402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.

SharadFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharad Fibre 514402

DMA (daily moving average) of Sharad Fibre 514402

DMA period DMA value
5 day DMA 13.29
12 day DMA 13.53
20 day DMA 13.48
35 day DMA 13.47
50 day DMA 14.07
100 day DMA 15.44
150 day DMA 16.25
200 day DMA 16.19

EMA (exponential moving average) of Sharad Fibre 514402

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.4613.16
12 day EMA13.4413.4613.35
20 day EMA13.5213.5413.48
35 day EMA13.8913.9213.91
50 day EMA14.2214.2614.27

SMA (simple moving average) of Sharad Fibre 514402

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2913.2613.21
12 day SMA13.5313.5113.44
20 day SMA13.4813.5213.49
35 day SMA13.4713.5113.52
50 day SMA14.0714.1414.2
100 day SMA15.4415.4815.52
150 day SMA16.2516.2716.28
200 day SMA16.1916.216.22

Fundamentals, profit and EPS of Sharad Fibre 514402

EPS is 34.70 and PE is: 0.38

Last quarter profit: (December 2021 quarter) -0.02 crores (92.59%)

Debt: 0.05 in crores

Market capitalization: 5.28

EPS is 34.12 and PE is: 0.39

Last quarter profit: (September 2021 quarter) -0.20 crores (-66.67%)

Debt: 0.07 in crores

Market capitalization: 5.85

Videos related to: SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top