SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514402
- 514402 Experts view
- Tomorrow's Movement 514402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharadFibre
Strong intraday Stock price targets for SharadFibre are 12.01 and 14.3
| Intraday Target 1 | 11.58 |
| Intraday Target 2 | 12.44 |
| Intraday Target 3 | 13.87 |
| Intraday Target 4 | 14.73 |
| Intraday Target 5 | 16.16 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.30 (-5.41%) | 15.30 | 13.01 - 15.30 | 1.3676 times | Fri 09 January 2026 | 14.06 (9.93%) | 13.20 | 12.50 - 14.06 | 4.3343 times | Thu 08 January 2026 | 12.79 (-2.89%) | 13.40 | 12.00 - 13.40 | 2.9731 times | Wed 07 January 2026 | 13.17 (0.23%) | 13.14 | 12.73 - 14.00 | 0.1859 times | Tue 06 January 2026 | 13.14 (0%) | 13.14 | 13.00 - 13.21 | 0.1182 times | Mon 05 January 2026 | 13.14 (-4.85%) | 13.50 | 13.00 - 14.00 | 0.1782 times | Fri 02 January 2026 | 13.81 (-1.99%) | 13.20 | 13.20 - 14.40 | 0.5492 times | Thu 01 January 2026 | 14.09 (0.64%) | 14.60 | 13.71 - 14.60 | 0.1395 times | Wed 31 December 2025 | 14.00 (1.38%) | 14.50 | 13.51 - 14.50 | 0.0399 times | Tue 30 December 2025 | 13.81 (0.8%) | 13.11 | 13.10 - 14.00 | 0.1142 times | Mon 29 December 2025 | 13.70 (2.24%) | 13.99 | 13.49 - 13.99 | 0.5514 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 12.01 and 14.3
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 13.87 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.30 (-5.41%) | 15.30 | 13.01 - 15.30 | 0.6528 times | Fri 09 January 2026 | 14.06 (1.81%) | 13.50 | 12.00 - 14.06 | 3.718 times | Fri 02 January 2026 | 13.81 (3.06%) | 13.99 | 13.10 - 14.60 | 0.6655 times | Fri 26 December 2025 | 13.40 (4.28%) | 12.60 | 12.05 - 13.80 | 0.6021 times | Fri 19 December 2025 | 12.85 (-8.08%) | 13.99 | 12.20 - 14.55 | 0.3165 times | Fri 12 December 2025 | 13.98 (5.51%) | 13.59 | 12.20 - 14.40 | 0.8062 times | Fri 05 December 2025 | 13.25 (-2.72%) | 13.50 | 12.38 - 14.29 | 0.5312 times | Fri 28 November 2025 | 13.62 (-6.9%) | 14.24 | 13.35 - 14.98 | 1.2016 times | Fri 21 November 2025 | 14.63 (-6.1%) | 15.61 | 14.20 - 16.08 | 0.7625 times | Fri 14 November 2025 | 15.58 (-1.39%) | 15.80 | 14.90 - 16.34 | 0.7438 times | Fri 07 November 2025 | 15.80 (-6.06%) | 16.58 | 15.10 - 17.28 | 1.4552 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 11 and 14.3
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 13.533333333333 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.30 (-5%) | 14.60 | 12.00 - 15.30 | 0.8349 times | Wed 31 December 2025 | 14.00 (2.79%) | 13.50 | 12.05 - 14.55 | 0.4606 times | Fri 28 November 2025 | 13.62 (-19.02%) | 16.58 | 13.35 - 17.28 | 0.7396 times | Fri 31 October 2025 | 16.82 (-8.79%) | 17.91 | 15.40 - 19.70 | 0.8435 times | Tue 30 September 2025 | 18.44 (19.43%) | 15.02 | 14.90 - 19.95 | 2.5234 times | Fri 29 August 2025 | 15.44 (-12.82%) | 17.71 | 15.20 - 19.34 | 0.9641 times | Thu 31 July 2025 | 17.71 (-2.37%) | 18.89 | 17.22 - 21.40 | 1.7779 times | Mon 30 June 2025 | 18.14 (20.13%) | 15.17 | 14.52 - 18.60 | 1.5039 times | Fri 30 May 2025 | 15.10 (-7.98%) | 16.41 | 15.06 - 16.41 | 0.1164 times | Wed 30 April 2025 | 16.41 (3.99%) | 16.54 | 14.86 - 18.87 | 0.2358 times | Fri 28 March 2025 | 15.78 (-17.08%) | 18.65 | 14.41 - 18.65 | 0.7392 times |
Yearly price and charts SharadFibre
Strong yearly Stock price targets for SharadFibre 514402 are 11 and 14.3
| Yearly Target 1 | 10.23 |
| Yearly Target 2 | 11.77 |
| Yearly Target 3 | 13.533333333333 |
| Yearly Target 4 | 15.07 |
| Yearly Target 5 | 16.83 |
Yearly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 13.30 (-5%) | 14.60 | 12.00 - 15.30 | 0.3203 times | Wed 31 December 2025 | 14.00 (-55.06%) | 28.10 | 12.05 - 30.98 | 4.863 times | Tue 31 December 2024 | 31.15 (48.12%) | 21.03 | 21.03 - 55.18 | 2.0452 times | Fri 29 December 2023 | 21.03 (-38.96%) | 35.00 | 15.47 - 46.44 | 0.7436 times | Fri 30 December 2022 | 34.45 (199.05%) | 12.09 | 12.09 - 45.95 | 0.0171 times | Tue 21 December 2021 | 11.52 (6.37%) | 10.29 | 6.55 - 15.75 | 0.0092 times | Wed 02 December 2020 | 10.83 (-1.55%) | 10.45 | 10.00 - 12.00 | 0.0018 times | Wed 20 February 2019 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SharadFibre
Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharad Fibre 514402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharad Fibre 514402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SharadFibre (514402) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SharadFibre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SharadFibre in short term but the buy signal is initial and weak.
SharadFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SharadFibre in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharadFibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.52 and SharadFibre 514402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.
SharadFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.53 |
| 20 day DMA | 13.48 |
| 35 day DMA | 13.47 |
| 50 day DMA | 14.07 |
| 100 day DMA | 15.44 |
| 150 day DMA | 16.25 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.46 | 13.16 |
| 12 day EMA | 13.44 | 13.46 | 13.35 |
| 20 day EMA | 13.52 | 13.54 | 13.48 |
| 35 day EMA | 13.89 | 13.92 | 13.91 |
| 50 day EMA | 14.22 | 14.26 | 14.27 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.26 | 13.21 |
| 12 day SMA | 13.53 | 13.51 | 13.44 |
| 20 day SMA | 13.48 | 13.52 | 13.49 |
| 35 day SMA | 13.47 | 13.51 | 13.52 |
| 50 day SMA | 14.07 | 14.14 | 14.2 |
| 100 day SMA | 15.44 | 15.48 | 15.52 |
| 150 day SMA | 16.25 | 16.27 | 16.28 |
| 200 day SMA | 16.19 | 16.2 | 16.22 |
Fundamentals, profit and EPS of Sharad Fibre 514402
EPS is 34.70 and PE is: 0.38
Last quarter profit: (December 2021 quarter) -0.02 crores (92.59%)
Debt: 0.05 in crores
Market capitalization: 5.28
EPS is 34.12 and PE is: 0.39
Last quarter profit: (September 2021 quarter) -0.20 crores (-66.67%)
Debt: 0.07 in crores
Market capitalization: 5.85
Videos related to: SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


