ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharadFibre

Strong intraday Stock price targets for SharadFibre are 10.44 and 11.21

Intraday Target 19.81
Intraday Target 210.3
Intraday Target 310.576666666667
Intraday Target 411.07
Intraday Target 511.35

Daily price and volume Sharad Fibre

Date Closing Open Range Volume
Thu 02 April 2026 10.80 (3.85%) 10.61 10.08 - 10.85 0.3641 times
Wed 01 April 2026 10.40 (6.67%) 10.09 10.09 - 10.40 0.2401 times
Mon 30 March 2026 9.75 (-3.56%) 10.17 8.50 - 10.17 2.7026 times
Fri 27 March 2026 10.11 (-7.76%) 11.20 10.02 - 11.20 2.0057 times
Wed 25 March 2026 10.96 (2.24%) 11.04 10.77 - 11.04 0.2045 times
Tue 24 March 2026 10.72 (-2.46%) 10.99 10.50 - 11.00 1.29 times
Mon 23 March 2026 10.99 (-3%) 11.70 10.90 - 11.70 0.233 times
Fri 20 March 2026 11.33 (1.61%) 11.30 11.00 - 11.75 1.6103 times
Thu 19 March 2026 11.15 (-4.86%) 11.90 11.00 - 12.20 1.2015 times
Wed 18 March 2026 11.72 (0.51%) 11.99 11.61 - 11.99 0.1481 times
Tue 17 March 2026 11.66 (2.55%) 11.45 11.45 - 11.83 0.826 times

 Daily chart SharadFibre

Weekly price and charts SharadFibre

Strong weekly Stock price targets for SharadFibre 514402 are 9.65 and 12

Weekly Target 17.7
Weekly Target 29.25
Weekly Target 310.05
Weekly Target 411.6
Weekly Target 512.4

Weekly price and volumes for Sharad Fibre

Date Closing Open Range Volume
Thu 02 April 2026 10.80 (6.82%) 10.17 8.50 - 10.85 0.6848 times
Fri 27 March 2026 10.11 (-10.77%) 11.70 10.02 - 11.70 0.7731 times
Fri 20 March 2026 11.33 (-0.61%) 11.50 11.00 - 12.20 1.0889 times
Fri 13 March 2026 11.40 (-5.86%) 12.12 11.12 - 12.29 1.4957 times
Fri 06 March 2026 12.11 (-7.56%) 13.10 11.41 - 13.10 0.3669 times
Fri 27 February 2026 13.10 (-0.76%) 13.99 12.60 - 13.99 0.7036 times
Fri 20 February 2026 13.20 (0.23%) 13.99 12.40 - 13.99 0.6528 times
Fri 13 February 2026 13.17 (11.23%) 11.92 11.50 - 14.66 2.6822 times
Fri 06 February 2026 11.84 (0.42%) 11.80 11.40 - 13.59 1.1073 times
Fri 30 January 2026 11.79 (-0.84%) 12.30 11.40 - 12.30 0.4447 times
Fri 23 January 2026 11.89 (-9.17%) 13.15 11.05 - 13.47 0.8107 times

 weekly chart SharadFibre

Monthly price and charts SharadFibre

Strong monthly Stock price targets for SharadFibre 514402 are 10.44 and 11.21

Monthly Target 19.81
Monthly Target 210.3
Monthly Target 310.576666666667
Monthly Target 411.07
Monthly Target 511.35

Monthly price and volumes Sharad Fibre

Date Closing Open Range Volume
Thu 02 April 2026 10.80 (10.77%) 10.09 10.08 - 10.85 0.0231 times
Mon 30 March 2026 9.75 (-25.57%) 13.10 8.50 - 13.10 0.7906 times
Fri 27 February 2026 13.10 (11.11%) 11.80 11.40 - 14.66 0.9496 times
Fri 30 January 2026 11.79 (-15.79%) 14.60 11.05 - 15.30 1.0958 times
Wed 31 December 2025 14.00 (2.79%) 13.50 12.05 - 14.55 0.45 times
Fri 28 November 2025 13.62 (-19.02%) 16.58 13.35 - 17.28 0.7226 times
Fri 31 October 2025 16.82 (-8.79%) 17.91 15.40 - 19.70 0.8241 times
Tue 30 September 2025 18.44 (19.43%) 15.02 14.90 - 19.95 2.4654 times
Fri 29 August 2025 15.44 (-12.82%) 17.71 15.20 - 19.34 0.9419 times
Thu 31 July 2025 17.71 (-2.37%) 18.89 17.22 - 21.40 1.7369 times
Mon 30 June 2025 18.14 (20.13%) 15.17 14.52 - 18.60 1.4692 times

 monthly chart SharadFibre

Yearly price and charts SharadFibre

Strong yearly Stock price targets for SharadFibre 514402 are 6.25 and 13.05

Yearly Target 14.73
Yearly Target 27.77
Yearly Target 311.533333333333
Yearly Target 414.57
Yearly Target 518.33

Yearly price and volumes Sharad Fibre

Date Closing Open Range Volume
Thu 02 April 2026 10.80 (-22.86%) 14.60 8.50 - 15.30 1.0203 times
Wed 31 December 2025 14.00 (-55.06%) 28.10 12.05 - 30.98 4.4197 times
Tue 31 December 2024 31.15 (48.12%) 21.03 21.03 - 55.18 1.8588 times
Fri 29 December 2023 21.03 (-38.96%) 35.00 15.47 - 46.44 0.6758 times
Fri 30 December 2022 34.45 (199.05%) 12.09 12.09 - 45.95 0.0155 times
Tue 21 December 2021 11.52 (6.37%) 10.29 6.55 - 15.75 0.0083 times
Wed 02 December 2020 10.83 (-1.55%) 10.45 10.00 - 12.00 0.0016 times
Wed 20 February 2019 11.00 (0%) 11.00 11.00 - 11.00 0 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SharadFibre

Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharad Fibre 514402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sharad Fibre 514402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sharad Fibre 514402 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SharadFibre (514402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharadFibre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SharadFibre in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SharadFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SharadFibre in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SharadFibre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.51 and SharadFibre 514402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.

SharadFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharad Fibre 514402

DMA (daily moving average) of Sharad Fibre 514402

DMA period DMA value
5 day DMA 10.4
12 day DMA 10.91
20 day DMA 11.31
35 day DMA 12.05
50 day DMA 12.03
100 day DMA 12.92
150 day DMA 14.21
200 day DMA 15.15

EMA (exponential moving average) of Sharad Fibre 514402

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5410.4110.41
12 day EMA10.8710.8810.97
20 day EMA11.2211.2611.35
35 day EMA11.5811.6311.7
50 day EMA11.951212.07

SMA (simple moving average) of Sharad Fibre 514402

SMA period SMA current SMA prev SMA prev2
5 day SMA10.410.3910.51
12 day SMA10.9110.9611.09
20 day SMA11.3111.411.53
35 day SMA12.0512.0812.12
50 day SMA12.0312.0712.12
100 day SMA12.9212.9713.02
150 day SMA14.2114.2414.28
200 day SMA15.1515.1815.2

Fundamentals, profit and EPS of Sharad Fibre 514402

EPS is 34.70 and PE is: 0.31

Last quarter profit: (December 2021 quarter) -0.02 crores (92.59%)

Debt: 0.05 in crores

Market capitalization: 5.28

EPS is 34.12 and PE is: 0.32

Last quarter profit: (September 2021 quarter) -0.20 crores (-66.67%)

Debt: 0.07 in crores

Market capitalization: 5.85

Videos related to: SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top