Munafa Stock Market Course + Intraday & FNO calls 
SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514402
- 514402 Experts view
- Tomorrow's Movement 514402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SharadFibre
Strong intraday Stock price targets for SharadFibre are 15.66 and 16.12
| Intraday Target 1 | 15.56 |
| Intraday Target 2 | 15.75 |
| Intraday Target 3 | 16.02 |
| Intraday Target 4 | 16.21 |
| Intraday Target 5 | 16.48 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15.94 (0.25%) | 16.25 | 15.83 - 16.29 | 0.0545 times | Fri 24 April 2026 | 15.90 (-3.58%) | 16.49 | 15.67 - 16.89 | 0.7925 times | Thu 23 April 2026 | 16.49 (-4.96%) | 16.56 | 16.49 - 17.95 | 0.6437 times | Wed 22 April 2026 | 17.35 (4.14%) | 16.50 | 16.05 - 17.40 | 0.227 times | Tue 21 April 2026 | 16.66 (-1.94%) | 17.80 | 16.25 - 17.80 | 0.346 times | Mon 20 April 2026 | 16.99 (-5.35%) | 17.80 | 16.16 - 17.80 | 1.4973 times | Fri 17 April 2026 | 17.95 (1.99%) | 18.39 | 16.60 - 19.00 | 1.5043 times | Thu 16 April 2026 | 17.60 (9.79%) | 17.20 | 16.05 - 17.63 | 2.5519 times | Wed 15 April 2026 | 16.03 (19.99%) | 13.71 | 13.70 - 16.03 | 1.9272 times | Mon 13 April 2026 | 13.36 (9.42%) | 12.84 | 11.83 - 13.58 | 0.4556 times | Fri 10 April 2026 | 12.21 (1.75%) | 12.98 | 11.43 - 13.09 | 0.5265 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 15.66 and 16.12
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 16.02 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.48 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15.94 (0.25%) | 16.25 | 15.83 - 16.29 | 0.0277 times | Fri 24 April 2026 | 15.90 (-11.42%) | 17.80 | 15.67 - 17.95 | 1.7848 times | Fri 17 April 2026 | 17.95 (47.01%) | 12.84 | 11.83 - 19.00 | 3.2774 times | Fri 10 April 2026 | 12.21 (13.06%) | 11.07 | 10.41 - 13.09 | 0.5928 times | Thu 02 April 2026 | 10.80 (6.82%) | 10.17 | 8.50 - 10.85 | 0.5782 times | Fri 27 March 2026 | 10.11 (-10.77%) | 11.70 | 10.02 - 11.70 | 0.6528 times | Fri 20 March 2026 | 11.33 (-0.61%) | 11.50 | 11.00 - 12.20 | 0.9194 times | Fri 13 March 2026 | 11.40 (-5.86%) | 12.12 | 11.12 - 12.29 | 1.2629 times | Fri 06 March 2026 | 12.11 (-7.56%) | 13.10 | 11.41 - 13.10 | 0.3098 times | Fri 27 February 2026 | 13.10 (-0.76%) | 13.99 | 12.60 - 13.99 | 0.5941 times | Fri 20 February 2026 | 13.20 (0.23%) | 13.99 | 12.40 - 13.99 | 0.5512 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 13.01 and 21.93
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 11.01 |
| Monthly Target 3 | 15.006666666667 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15.94 (63.49%) | 10.09 | 10.08 - 19.00 | 1.1253 times | Mon 30 March 2026 | 9.75 (-25.57%) | 13.10 | 8.50 - 13.10 | 0.7033 times | Fri 27 February 2026 | 13.10 (11.11%) | 11.80 | 11.40 - 14.66 | 0.8447 times | Fri 30 January 2026 | 11.79 (-15.79%) | 14.60 | 11.05 - 15.30 | 0.9748 times | Wed 31 December 2025 | 14.00 (2.79%) | 13.50 | 12.05 - 14.55 | 0.4003 times | Fri 28 November 2025 | 13.62 (-19.02%) | 16.58 | 13.35 - 17.28 | 0.6427 times | Fri 31 October 2025 | 16.82 (-8.79%) | 17.91 | 15.40 - 19.70 | 0.733 times | Tue 30 September 2025 | 18.44 (19.43%) | 15.02 | 14.90 - 19.95 | 2.193 times | Fri 29 August 2025 | 15.44 (-12.82%) | 17.71 | 15.20 - 19.34 | 0.8379 times | Thu 31 July 2025 | 17.71 (-2.37%) | 18.89 | 17.22 - 21.40 | 1.5451 times | Mon 30 June 2025 | 18.14 (20.13%) | 15.17 | 14.52 - 18.60 | 1.3069 times |
Yearly price and charts SharadFibre
Strong yearly Stock price targets for SharadFibre 514402 are 12.22 and 22.72
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 9.96 |
| Yearly Target 3 | 14.48 |
| Yearly Target 4 | 20.46 |
| Yearly Target 5 | 24.98 |
Yearly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 15.94 (13.86%) | 14.60 | 8.50 - 19.00 | 1.3867 times | Wed 31 December 2025 | 14.00 (-55.06%) | 28.10 | 12.05 - 30.98 | 4.1877 times | Tue 31 December 2024 | 31.15 (48.12%) | 21.03 | 21.03 - 55.18 | 1.7612 times | Fri 29 December 2023 | 21.03 (-38.96%) | 35.00 | 15.47 - 46.44 | 0.6403 times | Fri 30 December 2022 | 34.45 (199.05%) | 12.09 | 12.09 - 45.95 | 0.0147 times | Tue 21 December 2021 | 11.52 (6.37%) | 10.29 | 6.55 - 15.75 | 0.0079 times | Wed 02 December 2020 | 10.83 (-1.55%) | 10.45 | 10.00 - 12.00 | 0.0015 times | Wed 20 February 2019 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SharadFibre
Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sharad Fibre 514402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 8, while middle bands are at 11 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SharadFibre (514402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SharadFibre stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SharadFibre in short term and the buy signal is strong.
SharadFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SharadFibre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SharadFibre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and SharadFibre 514402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.
SharadFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 15.71 |
| 20 day DMA | 13.73 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.89 |
| 100 day DMA | 12.91 |
| 150 day DMA | 14.11 |
| 200 day DMA | 14.98 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.24 | 16.39 | 16.64 |
| 12 day EMA | 15.51 | 15.43 | 15.34 |
| 20 day EMA | 14.6 | 14.46 | 14.31 |
| 35 day EMA | 13.83 | 13.71 | 13.58 |
| 50 day EMA | 13.18 | 13.07 | 12.95 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.68 | 17.09 |
| 12 day SMA | 15.71 | 15.4 | 14.99 |
| 20 day SMA | 13.73 | 13.46 | 13.22 |
| 35 day SMA | 12.82 | 12.72 | 12.64 |
| 50 day SMA | 12.89 | 12.8 | 12.72 |
| 100 day SMA | 12.91 | 12.89 | 12.88 |
| 150 day SMA | 14.11 | 14.11 | 14.11 |
| 200 day SMA | 14.98 | 15 | 15.01 |
Fundamentals, profit and EPS of Sharad Fibre 514402
EPS is 34.70 and PE is: 0.46
Last quarter profit: (December 2021 quarter) -0.02 crores (92.59%)
Debt: 0.05 in crores
Market capitalization: 5.28
EPS is 34.12 and PE is: 0.47
Last quarter profit: (September 2021 quarter) -0.20 crores (-66.67%)
Debt: 0.07 in crores
Market capitalization: 5.85
Videos related to: SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
