ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharadFibre

Strong intraday Stock price targets for SharadFibre are 10.04 and 11

Intraday Target 19.78
Intraday Target 210.29
Intraday Target 310.736666666667
Intraday Target 411.25
Intraday Target 511.7

Daily price and volume Sharad Fibre

Date Closing Open Range Volume
Mon 05 October 2026 10.81 (0.84%) 10.98 10.22 - 11.18 0.437 times
Thu 01 October 2026 10.72 (-3.25%) 11.19 10.70 - 11.19 0.2792 times
Tue 29 September 2026 11.08 (-0.18%) 11.10 10.55 - 11.10 0.3067 times
Mon 28 September 2026 11.10 (-2.37%) 10.85 10.85 - 11.89 0.9256 times
Fri 25 September 2026 11.37 (-4.85%) 12.00 11.36 - 12.00 1.129 times
Thu 24 September 2026 11.95 (3.82%) 11.95 11.06 - 12.08 0.3391 times
Wed 23 September 2026 11.51 (-3.11%) 12.30 11.50 - 12.40 1.5329 times
Tue 22 September 2026 11.88 (-1%) 12.00 11.85 - 12.43 1.267 times
Mon 21 September 2026 12.00 (-2.52%) 12.15 11.70 - 12.79 1.4853 times
Fri 18 September 2026 12.31 (1.4%) 12.17 11.85 - 12.74 2.2983 times
Thu 17 September 2026 12.14 (0.91%) 12.49 11.68 - 12.49 1.1664 times

 Daily chart SharadFibre

Weekly price and charts SharadFibre

Strong weekly Stock price targets for SharadFibre 514402 are 10.04 and 11

Weekly Target 19.78
Weekly Target 210.29
Weekly Target 310.736666666667
Weekly Target 411.25
Weekly Target 511.7

Weekly price and volumes for Sharad Fibre

Date Closing Open Range Volume
Mon 05 October 2026 10.81 (0.84%) 10.98 10.22 - 11.18 0.0324 times
Thu 01 October 2026 10.72 (-5.72%) 10.85 10.55 - 11.89 0.112 times
Fri 25 September 2026 11.37 (-7.64%) 12.15 11.06 - 12.79 0.4262 times
Fri 18 September 2026 12.31 (4.5%) 12.36 11.48 - 12.74 0.676 times
Fri 11 September 2026 11.78 (27.35%) 9.48 9.48 - 11.78 1.8422 times
Fri 04 September 2026 9.25 (-7.41%) 9.99 8.81 - 10.39 0.8738 times
Fri 28 August 2026 9.99 (-12.37%) 11.87 9.57 - 11.99 1.8386 times
Fri 21 August 2026 11.40 (-0.26%) 11.00 11.00 - 12.30 1.0815 times
Fri 14 August 2026 11.43 (-1.47%) 11.90 10.55 - 12.18 0.8971 times
Fri 07 August 2026 11.60 (3.66%) 11.19 10.99 - 11.96 2.2203 times
Fri 31 July 2026 11.19 (-7.52%) 12.16 11.12 - 12.50 0.5249 times

 weekly chart SharadFibre

Monthly price and charts SharadFibre

Strong monthly Stock price targets for SharadFibre 514402 are 10.03 and 11

Monthly Target 19.77
Monthly Target 210.29
Monthly Target 310.74
Monthly Target 411.26
Monthly Target 511.71

Monthly price and volumes Sharad Fibre

Date Closing Open Range Volume
Mon 05 October 2026 10.81 (-2.44%) 11.19 10.22 - 11.19 0.0135 times
Tue 29 September 2026 11.08 (11.24%) 10.30 8.81 - 12.79 0.9819 times
Mon 31 August 2026 9.96 (-10.99%) 11.19 9.57 - 12.30 1.5462 times
Fri 31 July 2026 11.19 (-18.26%) 13.63 11.12 - 13.75 0.309 times
Tue 30 June 2026 13.69 (-5.33%) 14.26 12.70 - 15.90 0.4795 times
Fri 29 May 2026 14.46 (-4.87%) 15.01 13.60 - 16.30 0.737 times
Thu 30 April 2026 15.20 (55.9%) 10.09 10.08 - 19.00 1.8654 times
Mon 30 March 2026 9.75 (-25.57%) 13.10 8.50 - 13.10 1.1339 times
Fri 27 February 2026 13.10 (11.11%) 11.80 11.40 - 14.66 1.362 times
Fri 30 January 2026 11.79 (-15.79%) 14.60 11.05 - 15.30 1.5717 times
Wed 31 December 2025 14.00 (2.79%) 13.50 12.05 - 14.55 0.6454 times

 monthly chart SharadFibre

Yearly price and charts SharadFibre

Strong yearly Stock price targets for SharadFibre 514402 are 4.41 and 14.91

Yearly Target 12.27
Yearly Target 26.54
Yearly Target 312.77
Yearly Target 417.04
Yearly Target 523.27

Yearly price and volumes Sharad Fibre

Date Closing Open Range Volume
Mon 05 October 2026 10.81 (-22.79%) 14.60 8.50 - 19.00 2.1024 times
Wed 31 December 2025 14.00 (-55.06%) 28.10 12.05 - 30.98 3.7345 times
Tue 31 December 2024 31.15 (48.12%) 21.03 21.03 - 55.18 1.5706 times
Fri 29 December 2023 21.03 (-38.96%) 35.00 15.47 - 46.44 0.571 times
Fri 30 December 2022 34.45 (199.05%) 12.09 12.09 - 45.95 0.0131 times
Tue 21 December 2021 11.52 (6.37%) 10.29 6.55 - 15.75 0.007 times
Wed 02 December 2020 10.83 (-1.55%) 10.45 10.00 - 12.00 0.0014 times
Wed 20 February 2019 11.00 (0%) 11.00 11.00 - 11.00 0 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SharadFibre

Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sharad Fibre 514402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SharadFibre (514402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SharadFibre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SharadFibre in short term and the sell signal is strong.

SharadFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SharadFibre in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SharadFibre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.71 and SharadFibre 514402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.

SharadFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sharad Fibre 514402

DMA (daily moving average) of Sharad Fibre 514402

DMA period DMA value
5 day DMA 11.02
12 day DMA 11.58
20 day DMA 11.14
35 day DMA 11.05
50 day DMA 11.22
100 day DMA 12.58
150 day DMA 12.8
200 day DMA 12.83

EMA (exponential moving average) of Sharad Fibre 514402

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0311.1411.35
12 day EMA11.2211.311.41
20 day EMA11.2211.2611.32
35 day EMA11.3111.3411.38
50 day EMA11.3111.3311.35

SMA (simple moving average) of Sharad Fibre 514402

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0211.2411.4
12 day SMA11.5811.6811.77
20 day SMA11.1411.0711.01
35 day SMA11.0511.0811.09
50 day SMA11.2211.2511.29
100 day SMA12.5812.6212.66
150 day SMA12.812.8112.83
200 day SMA12.8312.8412.85

Fundamentals, profit and EPS of Sharad Fibre 514402

EPS is 34.70 and PE is: 0.31

Last quarter profit: (December 2021 quarter) -0.02 crores (92.59%)

Debt: 0.05 in crores

Market capitalization: 5.28

EPS is 34.12 and PE is: 0.32

Last quarter profit: (September 2021 quarter) -0.20 crores (-66.67%)

Debt: 0.07 in crores

Market capitalization: 5.85

Videos related to: SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top