ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverlonSyn

Strong intraday Stock price targets for EverlonSyn are 70.06 and 97.31

Intraday Target 164.96
Intraday Target 275.16
Intraday Target 392.206666666667
Intraday Target 4102.41
Intraday Target 5119.46

Daily price and volume Everlon Syn

Date Closing Open Range Volume
Wed 11 February 2026 85.37 (-15.21%) 95.00 82.00 - 109.25 7.1472 times
Tue 10 February 2026 100.68 (1.65%) 109.90 94.10 - 112.90 0.1823 times
Mon 09 February 2026 99.05 (4.27%) 107.70 98.40 - 107.70 0.3124 times
Fri 06 February 2026 94.99 (-4.05%) 99.00 94.01 - 113.85 0.3638 times
Thu 05 February 2026 99.00 (-0.94%) 100.00 99.00 - 115.00 0.218 times
Wed 04 February 2026 99.94 (-5.61%) 120.00 95.10 - 121.80 0.8564 times
Tue 03 February 2026 105.88 (-1.92%) 105.00 101.00 - 114.70 0.453 times
Mon 02 February 2026 107.95 (5.83%) 104.04 104.04 - 117.98 0.1379 times
Sun 01 February 2026 102.00 (2%) 99.00 99.00 - 119.00 0.0635 times
Fri 30 January 2026 100.00 (-1.62%) 94.25 94.10 - 101.00 0.2654 times
Thu 29 January 2026 101.65 (-5.88%) 101.05 99.00 - 107.95 0.1475 times

 Daily chart EverlonSyn

Weekly price and charts EverlonSyn

Strong weekly Stock price targets for EverlonSyn 514358 are 68.24 and 99.14

Weekly Target 162.52
Weekly Target 273.95
Weekly Target 393.423333333333
Weekly Target 4104.85
Weekly Target 5124.32

Weekly price and volumes for Everlon Syn

Date Closing Open Range Volume
Wed 11 February 2026 85.37 (-10.13%) 107.70 82.00 - 112.90 4.08 times
Fri 06 February 2026 94.99 (-5.01%) 99.00 94.01 - 121.80 1.1172 times
Fri 30 January 2026 100.00 (-8.97%) 108.75 94.10 - 119.90 0.3764 times
Fri 23 January 2026 109.85 (-9.96%) 111.00 100.05 - 121.95 0.8266 times
Wed 14 January 2026 122.00 (9.86%) 100.80 100.80 - 125.00 0.1215 times
Fri 09 January 2026 111.05 (-5.57%) 111.00 109.75 - 136.50 0.4505 times
Fri 02 January 2026 117.60 (9.91%) 123.05 99.05 - 131.10 1.4039 times
Fri 26 December 2025 107.00 (-3.69%) 121.00 100.60 - 121.00 0.5364 times
Fri 19 December 2025 111.10 (-4.51%) 123.15 101.35 - 123.15 0.0908 times
Fri 12 December 2025 116.35 (12.36%) 119.00 92.75 - 125.00 0.9967 times
Fri 05 December 2025 103.55 (-1.24%) 112.00 94.25 - 119.00 0.2774 times

 weekly chart EverlonSyn

Monthly price and charts EverlonSyn

Strong monthly Stock price targets for EverlonSyn 514358 are 63.79 and 103.59

Monthly Target 156.59
Monthly Target 270.98
Monthly Target 396.39
Monthly Target 4110.78
Monthly Target 5136.19

Monthly price and volumes Everlon Syn

Date Closing Open Range Volume
Wed 11 February 2026 85.37 (-14.63%) 99.00 82.00 - 121.80 2.2276 times
Fri 30 January 2026 100.00 (-12.28%) 131.10 94.10 - 136.50 1.0475 times
Wed 31 December 2025 114.00 (8.73%) 112.00 92.75 - 125.00 1.1299 times
Fri 28 November 2025 104.85 (-8.87%) 122.05 98.00 - 129.00 1.0526 times
Fri 31 October 2025 115.05 (-9.59%) 121.90 114.85 - 143.00 0.4681 times
Tue 30 September 2025 127.25 (-4.18%) 126.25 116.85 - 137.00 0.3116 times
Fri 29 August 2025 132.80 (-3.77%) 135.00 117.80 - 142.45 0.3503 times
Thu 31 July 2025 138.00 (3.06%) 135.90 121.30 - 140.00 0.2511 times
Mon 30 June 2025 133.90 (3.84%) 133.00 130.00 - 167.95 1.9635 times
Fri 30 May 2025 128.95 (17.49%) 102.00 95.00 - 147.00 1.1977 times
Wed 30 April 2025 109.75 (-1.13%) 124.00 103.00 - 124.00 0.9453 times

 monthly chart EverlonSyn

Yearly price and charts EverlonSyn

Strong yearly Stock price targets for EverlonSyn 514358 are 56.44 and 110.94

Yearly Target 146.79
Yearly Target 266.08
Yearly Target 3101.29
Yearly Target 4120.58
Yearly Target 5155.79

Yearly price and volumes Everlon Syn

Date Closing Open Range Volume
Wed 11 February 2026 85.37 (-25.11%) 131.10 82.00 - 136.50 0.1064 times
Wed 31 December 2025 114.00 (-18.4%) 139.70 92.75 - 167.95 0.4371 times
Tue 31 December 2024 139.70 (129.66%) 60.84 58.50 - 210.72 1.0522 times
Fri 29 December 2023 60.83 (65.07%) 39.95 28.10 - 76.99 1.584 times
Fri 30 December 2022 36.85 (-42.74%) 65.65 25.40 - 67.55 2.148 times
Fri 31 December 2021 64.35 (536.5%) 10.61 8.89 - 84.95 1.5817 times
Mon 28 December 2020 10.11 (-30.52%) 14.05 9.00 - 14.05 0.2338 times
Tue 24 December 2019 14.55 (-9.06%) 16.30 11.68 - 17.75 0.725 times
Thu 27 December 2018 16.00 (0%) 17.25 13.25 - 22.45 1.1317 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of EverlonSyn

Tomorrow's movement Prediction of Everlon Syn 514358 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everlon Syn 514358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everlon Syn 514358 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Everlon Syn 514358 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 9 points

Upper Bollinger band is at 124 and lower is at 89, while middle bands are at 98 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverlonSyn (514358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverlonSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EverlonSyn in short term and the sell signal is strong.

EverlonSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverlonSyn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EverlonSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.71 and EverlonSyn 514358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverlonSyn 514358 stock. Volume based technical analysis of EverlonSyn 514358 stock is negative.

EverlonSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everlon Syn 514358

DMA (daily moving average) of Everlon Syn 514358

DMA period DMA value
5 day DMA 95.82
12 day DMA 100.38
20 day DMA 106.06
35 day DMA 109.22
50 day DMA 109.9
100 day DMA 115.92
150 day DMA 121.39
200 day DMA 121.29

EMA (exponential moving average) of Everlon Syn 514358

EMA period EMA current EMA prev EMA prev2
5 day EMA95.0599.8999.5
12 day EMA100.04102.71103.08
20 day EMA103.33105.22105.7
35 day EMA106.06107.28107.67
50 day EMA108.19109.12109.46

SMA (simple moving average) of Everlon Syn 514358

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8298.7399.77
12 day SMA100.38102.42103.18
20 day SMA106.06107.48108
35 day SMA109.22109.95110.27
50 day SMA109.9110.28110.39
100 day SMA115.92116.36116.59
150 day SMA121.39121.76122.05
200 day SMA121.29121.44121.51

Fundamentals, profit and EPS of Everlon Syn 514358

EPS is -6.13 and PE is: -13.93

Last quarter profit: (September 2025 quarter) -2.17 crores (-604.65%)

Debt: 0.00 in crores

Market capitalization: 72.54

EPS is -1.94 and PE is: -44.01

Last quarter profit: (June 2025 quarter) -0.41 crores (-120.71%)

Debt: 0.00 in crores

Market capitalization: 82.34

Videos related to: EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top