ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverlonSyn

Strong intraday Stock price targets for EverlonSyn are 83.79 and 101.59

Intraday Target 179.93
Intraday Target 287.65
Intraday Target 397.726666666667
Intraday Target 4105.45
Intraday Target 5115.53

Daily price and volume Everlon Syn

Date Closing Open Range Volume
Thu 02 April 2026 95.38 (-2.31%) 97.00 90.00 - 107.80 2.0865 times
Wed 01 April 2026 97.64 (14.6%) 99.00 83.00 - 99.00 4.5736 times
Mon 30 March 2026 85.20 (-9.36%) 97.00 83.25 - 97.00 1.0512 times
Fri 27 March 2026 94.00 (-2.08%) 94.08 93.00 - 98.00 0.0595 times
Wed 25 March 2026 96.00 (0.58%) 97.00 90.80 - 97.00 1.2535 times
Tue 24 March 2026 95.45 (-1.57%) 90.80 90.70 - 96.49 0.234 times
Mon 23 March 2026 96.97 (-1.05%) 97.40 87.55 - 97.40 0.1309 times
Fri 20 March 2026 98.00 (8.61%) 99.00 95.00 - 99.00 0.0317 times
Thu 19 March 2026 90.23 (3.17%) 101.00 82.10 - 101.00 0.476 times
Wed 18 March 2026 87.46 (-8.41%) 86.50 86.50 - 97.00 0.1031 times
Tue 17 March 2026 95.49 (2.13%) 101.00 95.49 - 101.00 0.0198 times

 Daily chart EverlonSyn

Weekly price and charts EverlonSyn

Strong weekly Stock price targets for EverlonSyn 514358 are 76.79 and 101.59

Weekly Target 170.59
Weekly Target 282.99
Weekly Target 395.393333333333
Weekly Target 4107.79
Weekly Target 5120.19

Weekly price and volumes for Everlon Syn

Date Closing Open Range Volume
Thu 02 April 2026 95.38 (1.47%) 97.00 83.00 - 107.80 0.5322 times
Fri 27 March 2026 94.00 (-4.08%) 97.40 87.55 - 98.00 0.1158 times
Fri 20 March 2026 98.00 (8.89%) 99.50 82.10 - 101.00 0.0509 times
Fri 13 March 2026 90.00 (-7.74%) 92.00 86.01 - 103.00 0.2272 times
Fri 06 March 2026 97.55 (1.07%) 99.00 86.05 - 110.00 0.5024 times
Fri 27 February 2026 96.52 (1.6%) 94.53 85.70 - 103.90 0.659 times
Fri 20 February 2026 95.00 (12.95%) 77.50 77.50 - 99.95 0.9224 times
Fri 13 February 2026 84.11 (-11.45%) 107.70 82.00 - 112.90 5.23 times
Fri 06 February 2026 94.99 (-5.01%) 99.00 94.01 - 121.80 1.3166 times
Fri 30 January 2026 100.00 (-8.97%) 108.75 94.10 - 119.90 0.4435 times
Fri 23 January 2026 109.85 (-9.96%) 111.00 100.05 - 121.95 0.9741 times

 weekly chart EverlonSyn

Monthly price and charts EverlonSyn

Strong monthly Stock price targets for EverlonSyn 514358 are 76.79 and 101.59

Monthly Target 170.59
Monthly Target 282.99
Monthly Target 395.393333333333
Monthly Target 4107.79
Monthly Target 5120.19

Monthly price and volumes Everlon Syn

Date Closing Open Range Volume
Thu 02 April 2026 95.38 (11.95%) 99.00 83.00 - 107.80 0.2067 times
Mon 30 March 2026 85.20 (-11.73%) 99.00 82.10 - 110.00 0.4358 times
Fri 27 February 2026 96.52 (-3.48%) 99.00 77.50 - 121.80 3.6555 times
Fri 30 January 2026 100.00 (-12.28%) 131.10 94.10 - 136.50 1.2953 times
Wed 31 December 2025 114.00 (8.73%) 112.00 92.75 - 125.00 1.3972 times
Fri 28 November 2025 104.85 (-8.87%) 122.05 98.00 - 129.00 1.3016 times
Fri 31 October 2025 115.05 (-9.59%) 121.90 114.85 - 143.00 0.5788 times
Tue 30 September 2025 127.25 (-4.18%) 126.25 116.85 - 137.00 0.3853 times
Fri 29 August 2025 132.80 (-3.77%) 135.00 117.80 - 142.45 0.4332 times
Thu 31 July 2025 138.00 (3.06%) 135.90 121.30 - 140.00 0.3105 times
Mon 30 June 2025 133.90 (3.84%) 133.00 130.00 - 167.95 2.428 times

 monthly chart EverlonSyn

Yearly price and charts EverlonSyn

Strong yearly Stock price targets for EverlonSyn 514358 are 56.94 and 115.94

Yearly Target 144.13
Yearly Target 269.75
Yearly Target 3103.12666666667
Yearly Target 4128.75
Yearly Target 5162.13

Yearly price and volumes Everlon Syn

Date Closing Open Range Volume
Thu 02 April 2026 95.38 (-16.33%) 131.10 77.50 - 136.50 0.1463 times
Wed 31 December 2025 114.00 (-18.4%) 139.70 92.75 - 167.95 0.4352 times
Tue 31 December 2024 139.70 (129.66%) 60.84 58.50 - 210.72 1.0475 times
Fri 29 December 2023 60.83 (65.07%) 39.95 28.10 - 76.99 1.5769 times
Fri 30 December 2022 36.85 (-42.74%) 65.65 25.40 - 67.55 2.1384 times
Fri 31 December 2021 64.35 (536.5%) 10.61 8.89 - 84.95 1.5746 times
Mon 28 December 2020 10.11 (-30.52%) 14.05 9.00 - 14.05 0.2327 times
Tue 24 December 2019 14.55 (-9.06%) 16.30 11.68 - 17.75 0.7217 times
Thu 27 December 2018 16.00 (0%) 17.25 13.25 - 22.45 1.1266 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of EverlonSyn

Tomorrow's movement Prediction of Everlon Syn 514358 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 93.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everlon Syn 514358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everlon Syn 514358 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 86, while middle bands are at 90 and 98

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EverlonSyn (514358) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EverlonSyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EverlonSyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverlonSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EverlonSyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverlonSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.12 and EverlonSyn 514358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EverlonSyn 514358 stock. Volume based technical analysis of EverlonSyn 514358 stock is negative.

EverlonSyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everlon Syn 514358

DMA (daily moving average) of Everlon Syn 514358

DMA period DMA value
5 day DMA 93.64
12 day DMA 93.78
20 day DMA 93.39
35 day DMA 92.58
50 day DMA 96.39
100 day DMA 104.89
150 day DMA 112.17
200 day DMA 118.15

EMA (exponential moving average) of Everlon Syn 514358

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2193.6291.61
12 day EMA93.8293.5492.8
20 day EMA93.9593.893.4
35 day EMA95.8995.9295.82
50 day EMA97.7397.8397.84

SMA (simple moving average) of Everlon Syn 514358

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6493.6693.52
12 day SMA93.7893.3392.53
20 day SMA93.3993.4293.37
35 day SMA92.5892.6992.61
50 day SMA96.3996.7697.25
100 day SMA104.89105.1105.26
150 day SMA112.17112.38112.63
200 day SMA118.15118.3118.4

Fundamentals, profit and EPS of Everlon Syn 514358

EPS is -15.06 and PE is: -6.33

Last quarter profit: (December 2025 quarter) -1.08 crores (-124.22%)

Debt: 0.00 in crores

Market capitalization: 58.28

EPS is -6.13 and PE is: -15.56

Last quarter profit: (September 2025 quarter) -2.17 crores (-604.65%)

Debt: 0.00 in crores

Market capitalization: 72.54

Videos related to: EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top