ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverlonSyn

Strong intraday Stock price targets for EverlonSyn are 104.48 and 107.43

Intraday Target 1102.02
Intraday Target 2103.98
Intraday Target 3104.96666666667
Intraday Target 4106.93
Intraday Target 5107.92

Daily price and volume Everlon Syn

Date Closing Open Range Volume
Thu 03 September 2026 105.95 (4.8%) 103.00 103.00 - 105.95 0.0289 times
Wed 02 September 2026 101.10 (-3.71%) 105.00 101.00 - 105.00 0.2071 times
Mon 31 August 2026 105.00 (-0.24%) 101.85 101.05 - 105.00 2.0649 times
Fri 28 August 2026 105.25 (0.33%) 105.00 103.35 - 115.00 2.0649 times
Thu 27 August 2026 104.90 (-0.94%) 106.50 100.75 - 106.50 0.0107 times
Wed 26 August 2026 105.90 (-0.09%) 105.70 105.70 - 110.80 0.402 times
Tue 25 August 2026 106.00 (6%) 100.10 100.10 - 106.00 1.5806 times
Mon 24 August 2026 100.00 (-2.72%) 101.00 97.00 - 111.00 0.9822 times
Fri 21 August 2026 102.80 (-7.8%) 104.85 102.35 - 104.85 2.2887 times
Thu 20 August 2026 111.50 (1.36%) 117.90 101.00 - 117.90 0.37 times
Wed 19 August 2026 110.00 (2.8%) 107.00 105.20 - 110.00 0.2436 times

 Daily chart EverlonSyn

Weekly price and charts EverlonSyn

Strong weekly Stock price targets for EverlonSyn 514358 are 103.48 and 108.43

Weekly Target 199.35
Weekly Target 2102.65
Weekly Target 3104.3
Weekly Target 4107.6
Weekly Target 5109.25

Weekly price and volumes for Everlon Syn

Date Closing Open Range Volume
Thu 03 September 2026 105.95 (0.67%) 101.85 101.00 - 105.95 1.0691 times
Fri 28 August 2026 105.25 (2.38%) 101.00 97.00 - 115.00 2.3419 times
Fri 21 August 2026 102.80 (-3.25%) 117.85 101.00 - 117.90 1.5339 times
Fri 14 August 2026 106.25 (1.19%) 98.75 97.65 - 117.50 1.2516 times
Fri 07 August 2026 105.00 (3.75%) 103.00 100.10 - 117.00 1.0252 times
Fri 31 July 2026 101.20 (-3.16%) 123.70 100.00 - 123.70 0.3354 times
Fri 24 July 2026 104.50 (-16.13%) 117.15 100.00 - 129.60 0.5476 times
Fri 17 July 2026 124.60 (2.3%) 113.95 97.75 - 125.00 0.571 times
Fri 10 July 2026 121.80 (1.54%) 114.00 111.00 - 129.90 0.5037 times
Fri 03 July 2026 119.95 (6.29%) 110.95 107.90 - 129.85 0.8207 times
Thu 25 June 2026 112.85 (3.53%) 109.00 109.00 - 113.95 0.1316 times

 weekly chart EverlonSyn

Monthly price and charts EverlonSyn

Strong monthly Stock price targets for EverlonSyn 514358 are 103.48 and 108.43

Monthly Target 199.35
Monthly Target 2102.65
Monthly Target 3104.3
Monthly Target 4107.6
Monthly Target 5109.25

Monthly price and volumes Everlon Syn

Date Closing Open Range Volume
Thu 03 September 2026 105.95 (0.9%) 105.00 101.00 - 105.95 0.0169 times
Mon 31 August 2026 105.00 (3.75%) 103.00 97.00 - 117.90 1.0961 times
Fri 31 July 2026 101.20 (-6.94%) 107.90 97.75 - 129.90 0.4248 times
Tue 30 June 2026 108.75 (-2.9%) 111.90 100.00 - 114.90 0.5812 times
Fri 29 May 2026 112.00 (-1.5%) 106.95 98.30 - 128.40 0.6735 times
Thu 30 April 2026 113.70 (33.45%) 99.00 83.00 - 130.00 1.2001 times
Mon 30 March 2026 85.20 (-11.73%) 99.00 82.10 - 110.00 0.3859 times
Fri 27 February 2026 96.52 (-3.48%) 99.00 77.50 - 121.80 3.2372 times
Fri 30 January 2026 100.00 (-12.28%) 131.10 94.10 - 136.50 1.1471 times
Wed 31 December 2025 114.00 (8.73%) 112.00 92.75 - 125.00 1.2373 times
Fri 28 November 2025 104.85 (-8.87%) 122.05 98.00 - 129.00 1.1527 times

 monthly chart EverlonSyn

Yearly price and charts EverlonSyn

Strong yearly Stock price targets for EverlonSyn 514358 are 62.23 and 121.23

Yearly Target 147.65
Yearly Target 276.8
Yearly Target 3106.65
Yearly Target 4135.8
Yearly Target 5165.65

Yearly price and volumes Everlon Syn

Date Closing Open Range Volume
Thu 03 September 2026 105.95 (-7.06%) 131.10 77.50 - 136.50 0.2556 times
Wed 31 December 2025 114.00 (-18.4%) 139.70 92.75 - 167.95 0.4298 times
Tue 31 December 2024 139.70 (129.66%) 60.84 58.50 - 210.72 1.0346 times
Fri 29 December 2023 60.83 (65.07%) 39.95 28.10 - 76.99 1.5575 times
Fri 30 December 2022 36.85 (-42.74%) 65.65 25.40 - 67.55 2.112 times
Fri 31 December 2021 64.35 (536.5%) 10.61 8.89 - 84.95 1.5552 times
Mon 28 December 2020 10.11 (-30.52%) 14.05 9.00 - 14.05 0.2298 times
Tue 24 December 2019 14.55 (-9.06%) 16.30 11.68 - 17.75 0.7128 times
Thu 27 December 2018 16.00 (0%) 17.25 13.25 - 22.45 1.1127 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of EverlonSyn

Tomorrow's movement Prediction of Everlon Syn 514358 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everlon Syn 514358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everlon Syn 514358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 103 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverlonSyn (514358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverlonSyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EverlonSyn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverlonSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverlonSyn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverlonSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.41 and EverlonSyn 514358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EverlonSyn 514358 stock. Volume based technical analysis of EverlonSyn 514358 stock is negative.

EverlonSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everlon Syn 514358

DMA (daily moving average) of Everlon Syn 514358

DMA period DMA value
5 day DMA 104.44
12 day DMA 105.45
20 day DMA 106.62
35 day DMA 107.91
50 day DMA 109.7
100 day DMA 108.83
150 day DMA 104.8
200 day DMA 106.96

EMA (exponential moving average) of Everlon Syn 514358

EMA period EMA current EMA prev EMA prev2
5 day EMA104.52103.81105.17
12 day EMA105.3105.18105.92
20 day EMA106.16106.18106.71
35 day EMA107.79107.9108.3
50 day EMA109.18109.31109.64

SMA (simple moving average) of Everlon Syn 514358

SMA period SMA current SMA prev SMA prev2
5 day SMA104.44104.43105.41
12 day SMA105.45105.45105.88
20 day SMA106.62106.61107.04
35 day SMA107.91107.99108.58
50 day SMA109.7109.86110.02
100 day SMA108.83108.74108.58
150 day SMA104.8104.91105.04
200 day SMA106.96107107.07

Fundamentals, profit and EPS of Everlon Syn 514358

EPS is -15.06 and PE is: -7.04

Last quarter profit: (December 2025 quarter) -1.08 crores (-124.22%)

Debt: 0.00 in crores

Market capitalization: 58.28

EPS is -6.13 and PE is: -17.28

Last quarter profit: (September 2025 quarter) -2.17 crores (-604.65%)

Debt: 0.00 in crores

Market capitalization: 72.54

Videos related to: EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top