ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514358 Historical charts - EVERLON SYN.

Historical charts for Stock 514358 - Share EVERLON SYN. trades in BSE

Moving Averages for

  • 5Day Average: 115.18
  • 12Day Average: 117.09
  • 20Day Average: 114.2
  • 50Day Average: 110.71
  • 100Day Average: 104.68
  • 150Day Average: 106.12

514358 Indicators & signals

Indicator MACD (12,26,9)

115.51, 113.54, 2.15
Indicator MACD is in positive zone

Indicator ADX (14)

5.34, 30.48, 27.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514358 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 111.50 110.80 to 117.15 -10.51% 0.06 times
17 Fri Jul 2026 124.60 124.60 to 125.00 6.4% 0.07 times
16 Thu Jul 2026 117.10 105.50 to 117.10 0.17% 1.42 times
15 Wed Jul 2026 116.90 104.00 to 123.80 10.49% 0.17 times
14 Tue Jul 2026 105.80 97.75 to 108.25 -2.71% 0.48 times
13 Mon Jul 2026 108.75 104.00 to 114.80 -10.71% 2.88 times
10 Fri Jul 2026 121.80 121.80 to 125.00 6.1% 0.04 times
09 Thu Jul 2026 114.80 114.80 to 115.60 -6.59% 0.02 times
08 Wed Jul 2026 122.90 111.00 to 122.90 -2.61% 3.43 times
07 Tue Jul 2026 126.20 114.00 to 129.90 5.21% 0.94 times
03 Fri Jul 2026 119.95 114.80 to 129.85 4.49% 0.54 times
02 Thu Jul 2026 114.80 114.80 to 114.80 -0.09% 0.01 times

Technical analysis forecast for 514358 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514358 514358 at this time. Stock is falling and might fall more.

It appears as if 514358 514358 gave a large move recently.

Stock of 514358 (514358) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 514358 is bearish for shortterm, and stock might move down till 108.2 or till 100.9. Use a stoploss of 114.35 and if the stock hits stoploss, then it can shoot up till 120.49

Tomorrow's movement Prediction of 514358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 514358 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514358 Historical charts - Share EVERLON SYN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514358 Historical charts - Share EVERLON SYN.

 

Back to top