ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 514358 Historical charts - EVERLON SYN.

Historical charts for Stock 514358 - Share EVERLON SYN. trades in BSE

Moving Averages for

  • 5Day Average: 116.06
  • 12Day Average: 114.2
  • 20Day Average: 110.49
  • 50Day Average: 108.47
  • 100Day Average: 109.05
  • 150Day Average: 107.02

514358 Indicators & signals

Indicator MACD (12,26,9)

113.82, 111.28, 1.71
Indicator MACD is in positive zone

Indicator ADX (14)

49.49, 32.25, 10.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514358 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 117.20 114.80 to 139.80 -0.68% 3.24 times
12 Thu Nov 2026 118.00 117.00 to 118.25 0.77% 0.02 times
11 Wed Nov 2026 117.10 108.10 to 131.00 3.63% 0.98 times
09 Mon Nov 2026 113.00 111.00 to 122.00 -1.74% 0.26 times
30 Fri Oct 2026 115.00 115.00 to 115.30 -0.43% 0.01 times
29 Thu Oct 2026 115.50 105.25 to 115.50 0.87% 1.69 times
28 Wed Oct 2026 114.50 100.00 to 118.95 3.25% 5.66 times
26 Mon Oct 2026 110.90 110.90 to 111.75 7.88% 0.27 times
23 Fri Oct 2026 102.80 101.55 to 114.00 -11% 0.31 times
22 Thu Oct 2026 115.50 104.00 to 119.90 3.17% 0.3 times
21 Wed Oct 2026 111.95 103.35 to 112.90 -5.85% 0.51 times
19 Mon Oct 2026 118.90 103.35 to 120.60 15.05% 1.01 times

Technical analysis forecast of 514358 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514358 514358 at this time. Stock is rising and might rise more.

It appears as if 514358 514358 gave a large move recently.

Stock of 514358 (514358) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 514358 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 118 as stoploss in an intra day sell trade for a target of 112.09. However, stock will show a bullish move above 118.

Tomorrow's movement Prediction of 514358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 514358 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514358 Historical charts - Share EVERLON SYN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514358 Historical charts - Share EVERLON SYN.

 

Back to top