ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverlonSyn

Strong intraday Stock price targets for EverlonSyn are 94.48 and 112.18

Intraday Target 191.52
Intraday Target 297.43
Intraday Target 3109.21666666667
Intraday Target 4115.13
Intraday Target 5126.92

Daily price and volume Everlon Syn

Date Closing Open Range Volume
Fri 16 October 2026 103.35 (-0.14%) 115.00 103.30 - 121.00 5.1385 times
Thu 15 October 2026 103.50 (2.99%) 105.45 100.50 - 108.90 0.4384 times
Wed 14 October 2026 100.50 (-4.87%) 111.00 100.00 - 111.00 1.5221 times
Tue 13 October 2026 105.65 (-2.36%) 110.65 103.95 - 110.65 0.3196 times
Mon 12 October 2026 108.20 (-0.73%) 119.00 100.05 - 119.00 0.0335 times
Tue 06 October 2026 109.00 (-0.09%) 109.00 109.00 - 109.00 0.3927 times
Thu 01 October 2026 109.10 (8.88%) 106.80 106.70 - 110.70 0.07 times
Tue 29 September 2026 100.20 (-8.95%) 103.95 100.00 - 105.60 1.519 times
Thu 24 September 2026 110.05 (0.96%) 110.05 110.05 - 110.05 0.003 times
Wed 23 September 2026 109.00 (2.44%) 97.20 97.20 - 115.00 0.5632 times
Mon 21 September 2026 106.40 (0%) 106.40 106.40 - 106.40 0.003 times

 Daily chart EverlonSyn

Weekly price and charts EverlonSyn

Strong weekly Stock price targets for EverlonSyn 514358 are 91.18 and 112.18

Weekly Target 187.12
Weekly Target 295.23
Weekly Target 3108.11666666667
Weekly Target 4116.23
Weekly Target 5129.12

Weekly price and volumes for Everlon Syn

Date Closing Open Range Volume
Fri 16 October 2026 103.35 (-5.18%) 119.00 100.00 - 121.00 1.7396 times
Tue 06 October 2026 109.00 (-0.09%) 109.00 109.00 - 109.00 0.0917 times
Thu 01 October 2026 109.10 (-0.86%) 103.95 100.00 - 110.70 0.3709 times
Thu 24 September 2026 110.05 (3.43%) 106.40 97.20 - 115.00 0.1329 times
Fri 18 September 2026 106.40 (-1.48%) 101.90 101.90 - 108.90 0.4413 times
Thu 10 September 2026 108.00 (1.93%) 104.85 102.50 - 110.00 0.9999 times
Thu 03 September 2026 105.95 (0.67%) 101.85 101.00 - 105.95 1.0738 times
Fri 28 August 2026 105.25 (2.38%) 101.00 97.00 - 115.00 2.3522 times
Fri 21 August 2026 102.80 (-3.25%) 117.85 101.00 - 117.90 1.5406 times
Fri 14 August 2026 106.25 (1.19%) 98.75 97.65 - 117.50 1.2571 times
Fri 07 August 2026 105.00 (3.75%) 103.00 100.10 - 117.00 1.0297 times

 weekly chart EverlonSyn

Monthly price and charts EverlonSyn

Strong monthly Stock price targets for EverlonSyn 514358 are 91.18 and 112.18

Monthly Target 187.12
Monthly Target 295.23
Monthly Target 3108.11666666667
Monthly Target 4116.23
Monthly Target 5129.12

Monthly price and volumes Everlon Syn

Date Closing Open Range Volume
Fri 16 October 2026 103.35 (3.14%) 106.80 100.00 - 121.00 0.3035 times
Tue 29 September 2026 100.20 (-4.57%) 105.00 97.20 - 115.00 0.3349 times
Mon 31 August 2026 105.00 (3.75%) 103.00 97.00 - 117.90 1.1732 times
Fri 31 July 2026 101.20 (-6.94%) 107.90 97.75 - 129.90 0.4547 times
Tue 30 June 2026 108.75 (-2.9%) 111.90 100.00 - 114.90 0.6221 times
Fri 29 May 2026 112.00 (-1.5%) 106.95 98.30 - 128.40 0.721 times
Thu 30 April 2026 113.70 (33.45%) 99.00 83.00 - 130.00 1.2846 times
Mon 30 March 2026 85.20 (-11.73%) 99.00 82.10 - 110.00 0.4131 times
Fri 27 February 2026 96.52 (-3.48%) 99.00 77.50 - 121.80 3.4651 times
Fri 30 January 2026 100.00 (-12.28%) 131.10 94.10 - 136.50 1.2279 times
Wed 31 December 2025 114.00 (8.73%) 112.00 92.75 - 125.00 1.3244 times

 monthly chart EverlonSyn

Yearly price and charts EverlonSyn

Strong yearly Stock price targets for EverlonSyn 514358 are 60.93 and 119.93

Yearly Target 146.78
Yearly Target 275.07
Yearly Target 3105.78333333333
Yearly Target 4134.07
Yearly Target 5164.78

Yearly price and volumes Everlon Syn

Date Closing Open Range Volume
Fri 16 October 2026 103.35 (-9.34%) 131.10 77.50 - 136.50 0.272 times
Wed 31 December 2025 114.00 (-18.4%) 139.70 92.75 - 167.95 0.429 times
Tue 31 December 2024 139.70 (129.66%) 60.84 58.50 - 210.72 1.0327 times
Fri 29 December 2023 60.83 (65.07%) 39.95 28.10 - 76.99 1.5546 times
Fri 30 December 2022 36.85 (-42.74%) 65.65 25.40 - 67.55 2.108 times
Fri 31 December 2021 64.35 (536.5%) 10.61 8.89 - 84.95 1.5522 times
Mon 28 December 2020 10.11 (-30.52%) 14.05 9.00 - 14.05 0.2294 times
Tue 24 December 2019 14.55 (-9.06%) 16.30 11.68 - 17.75 0.7115 times
Thu 27 December 2018 16.00 (0%) 17.25 13.25 - 22.45 1.1106 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of EverlonSyn

Tomorrow's movement Prediction of Everlon Syn 514358 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 105.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everlon Syn 514358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everlon Syn 514358 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Everlon Syn 514358 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109

Munafa value: 10 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverlonSyn (514358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EverlonSyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EverlonSyn in short term and the sell signal is strong.

EverlonSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for EverlonSyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverlonSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.12 and EverlonSyn 514358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EverlonSyn 514358 stock. Volume based technical analysis of EverlonSyn 514358 stock is negative.

EverlonSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everlon Syn 514358

DMA (daily moving average) of Everlon Syn 514358

DMA period DMA value
5 day DMA 104.24
12 day DMA 105.95
20 day DMA 106.69
35 day DMA 106.55
50 day DMA 106.81
100 day DMA 108.76
150 day DMA 105.21
200 day DMA 106.27

EMA (exponential moving average) of Everlon Syn 514358

EMA period EMA current EMA prev EMA prev2
5 day EMA104.06104.41104.87
12 day EMA105.35105.71106.11
20 day EMA105.95106.22106.51
35 day EMA106.8107107.21
50 day EMA107.16107.32107.48

SMA (simple moving average) of Everlon Syn 514358

SMA period SMA current SMA prev SMA prev2
5 day SMA104.24105.37106.49
12 day SMA105.95106.25106.7
20 day SMA106.69106.58106.65
35 day SMA106.55106.57106.89
50 day SMA106.81107.23107.5
100 day SMA108.76108.86109.02
150 day SMA105.21105.11104.99
200 day SMA106.27106.3106.31

Fundamentals, profit and EPS of Everlon Syn 514358

EPS is -15.06 and PE is: -6.86

Last quarter profit: (December 2025 quarter) -1.08 crores (-124.22%)

Debt: 0.00 in crores

Market capitalization: 58.28

EPS is -6.13 and PE is: -16.86

Last quarter profit: (September 2025 quarter) -2.17 crores (-604.65%)

Debt: 0.00 in crores

Market capitalization: 72.54

Videos related to: EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top