ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverlonSyn

Strong intraday Stock price targets for EverlonSyn are 96.35 and 111.25

Intraday Target 192.8
Intraday Target 299.9
Intraday Target 3107.7
Intraday Target 4114.8
Intraday Target 5122.6

Daily price and volume Everlon Syn

Date Closing Open Range Volume
Fri 26 December 2025 107.00 (-8.51%) 109.40 100.60 - 115.50 7.7977 times
Wed 24 December 2025 116.95 (5.65%) 110.70 110.70 - 116.95 0.0256 times
Tue 23 December 2025 110.70 (-4.53%) 120.00 110.00 - 120.00 0.0694 times
Mon 22 December 2025 115.95 (4.37%) 121.00 104.00 - 121.00 0.5405 times
Fri 19 December 2025 111.10 (-0.63%) 111.80 110.00 - 117.95 0.2301 times
Thu 18 December 2025 111.80 (4.63%) 112.40 111.80 - 112.40 0.4091 times
Wed 17 December 2025 106.85 (-6.64%) 105.90 101.35 - 116.00 0.2228 times
Tue 16 December 2025 114.45 (0.75%) 117.50 114.45 - 117.50 0.0767 times
Mon 15 December 2025 113.60 (-2.36%) 123.15 107.70 - 123.15 0.4894 times
Fri 12 December 2025 116.35 (8.59%) 123.20 103.45 - 123.20 0.1388 times
Thu 11 December 2025 107.15 (-8.42%) 121.95 105.20 - 121.95 8.9774 times

 Daily chart EverlonSyn

Weekly price and charts EverlonSyn

Strong weekly Stock price targets for EverlonSyn 514358 are 93.6 and 114

Weekly Target 189.13
Weekly Target 298.07
Weekly Target 3109.53333333333
Weekly Target 4118.47
Weekly Target 5129.93

Weekly price and volumes for Everlon Syn

Date Closing Open Range Volume
Fri 26 December 2025 107.00 (-3.69%) 121.00 100.60 - 121.00 1.0422 times
Fri 19 December 2025 111.10 (-4.51%) 123.15 101.35 - 123.15 0.1765 times
Fri 12 December 2025 116.35 (12.36%) 119.00 92.75 - 125.00 1.9363 times
Fri 05 December 2025 103.55 (-1.24%) 112.00 94.25 - 119.00 0.5389 times
Fri 28 November 2025 104.85 (-5.75%) 102.00 98.00 - 121.85 1.1582 times
Fri 21 November 2025 111.25 (-13.02%) 119.65 100.20 - 127.95 2.5636 times
Fri 14 November 2025 127.90 (8.11%) 124.90 107.55 - 129.00 0.561 times
Fri 07 November 2025 118.30 (2.82%) 122.05 108.05 - 124.90 0.4884 times
Fri 31 October 2025 115.05 (-5.58%) 126.00 114.85 - 126.00 0.8178 times
Thu 23 October 2025 121.85 (-10.57%) 123.35 121.85 - 133.80 0.7172 times
Fri 17 October 2025 136.25 (9.04%) 134.95 118.25 - 143.00 0.5028 times

 weekly chart EverlonSyn

Monthly price and charts EverlonSyn

Strong monthly Stock price targets for EverlonSyn 514358 are 83.75 and 116

Monthly Target 176
Monthly Target 291.5
Monthly Target 3108.25
Monthly Target 4123.75
Monthly Target 5140.5

Monthly price and volumes Everlon Syn

Date Closing Open Range Volume
Fri 26 December 2025 107.00 (2.05%) 112.00 92.75 - 125.00 0.8092 times
Fri 28 November 2025 104.85 (-8.87%) 122.05 98.00 - 129.00 1.0452 times
Fri 31 October 2025 115.05 (-9.59%) 121.90 114.85 - 143.00 0.4648 times
Tue 30 September 2025 127.25 (-4.18%) 126.25 116.85 - 137.00 0.3094 times
Fri 29 August 2025 132.80 (-3.77%) 135.00 117.80 - 142.45 0.3478 times
Thu 31 July 2025 138.00 (3.06%) 135.90 121.30 - 140.00 0.2494 times
Mon 30 June 2025 133.90 (3.84%) 133.00 130.00 - 167.95 1.9497 times
Fri 30 May 2025 128.95 (17.49%) 102.00 95.00 - 147.00 1.1893 times
Wed 30 April 2025 109.75 (-1.13%) 124.00 103.00 - 124.00 0.9386 times
Fri 28 March 2025 111.00 (-9.5%) 126.90 103.00 - 129.90 2.6967 times
Fri 28 February 2025 122.65 (9.02%) 117.45 102.45 - 145.05 1.8857 times

 monthly chart EverlonSyn

Yearly price and charts EverlonSyn

Strong yearly Stock price targets for EverlonSyn 514358 are 62.28 and 137.48

Yearly Target 147.37
Yearly Target 277.18
Yearly Target 3122.56666666667
Yearly Target 4152.38
Yearly Target 5197.77

Yearly price and volumes Everlon Syn

Date Closing Open Range Volume
Fri 26 December 2025 107.00 (-23.41%) 139.70 92.75 - 167.95 0.3844 times
Tue 31 December 2024 139.70 (129.66%) 60.84 58.50 - 210.72 0.9476 times
Fri 29 December 2023 60.83 (65.07%) 39.95 28.10 - 76.99 1.4265 times
Fri 30 December 2022 36.85 (-42.74%) 65.65 25.40 - 67.55 1.9344 times
Fri 31 December 2021 64.35 (536.5%) 10.61 8.89 - 84.95 1.4244 times
Mon 28 December 2020 10.11 (-30.52%) 14.05 9.00 - 14.05 0.2105 times
Tue 24 December 2019 14.55 (-9.06%) 16.30 11.68 - 17.75 0.6529 times
Thu 27 December 2018 16.00 (0%) 17.25 13.25 - 22.45 1.0192 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of EverlonSyn

Tomorrow's movement Prediction of Everlon Syn 514358 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everlon Syn 514358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everlon Syn 514358 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Everlon Syn 514358 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Everlon Syn 514358 looks bearish. It has broken an important moving average level of 112.22 with high volumes

Munafa value: 5 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverlonSyn (514358) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EverlonSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EverlonSyn in short term but the buy signal is initial and weak.

EverlonSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverlonSyn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverlonSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.33 and EverlonSyn 514358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EverlonSyn 514358 stock. Volume based technical analysis of EverlonSyn 514358 stock is negative.

EverlonSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everlon Syn 514358

DMA (daily moving average) of Everlon Syn 514358

DMA period DMA value
5 day DMA 112.34
12 day DMA 112.41
20 day DMA 111.38
35 day DMA 112.95
50 day DMA 115.53
100 day DMA 122.51
150 day DMA 124.89
200 day DMA 122.65

EMA (exponential moving average) of Everlon Syn 514358

EMA period EMA current EMA prev EMA prev2
5 day EMA111.51113.77112.18
12 day EMA111.92112.82112.07
20 day EMA112.27112.83112.4
35 day EMA114.24114.67114.54
50 day EMA116.2116.58116.57

SMA (simple moving average) of Everlon Syn 514358

SMA period SMA current SMA prev SMA prev2
5 day SMA112.34113.3111.28
12 day SMA112.41113.24113.05
20 day SMA111.38111.32110.91
35 day SMA112.95113.02113.01
50 day SMA115.53115.89116.05
100 day SMA122.51122.84123.05
150 day SMA124.89124.88124.83
200 day SMA122.65122.81122.91

Fundamentals, profit and EPS of Everlon Syn 514358

EPS is -6.13 and PE is: -17.46

Last quarter profit: (September 2025 quarter) -2.17 crores (-604.65%)

Debt: 0.00 in crores

Market capitalization: 72.54

EPS is -1.94 and PE is: -55.15

Last quarter profit: (June 2025 quarter) -0.41 crores (-120.71%)

Debt: 0.00 in crores

Market capitalization: 82.34

Videos related to: EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top