ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverlonSyn

Strong intraday Stock price targets for EverlonSyn are 103.9 and 111.6

Intraday Target 197.5
Intraday Target 2102.6
Intraday Target 3105.2
Intraday Target 4110.3
Intraday Target 5112.9

Daily price and volume Everlon Syn

Date Closing Open Range Volume
Fri 05 June 2026 107.70 (7.59%) 100.10 100.10 - 107.80 4.7207 times
Thu 04 June 2026 100.10 (-3.56%) 103.30 100.00 - 108.50 0.296 times
Wed 03 June 2026 103.80 (-1.75%) 111.00 100.00 - 111.00 0.5517 times
Tue 02 June 2026 105.65 (5.6%) 114.90 100.25 - 114.90 0.1876 times
Mon 01 June 2026 100.05 (-10.67%) 111.90 100.00 - 111.90 0.5559 times
Fri 29 May 2026 112.00 (4.38%) 113.00 102.00 - 113.00 0.2835 times
Wed 27 May 2026 107.30 (4.12%) 105.75 105.75 - 108.75 1.6412 times
Tue 26 May 2026 103.05 (-6.15%) 103.25 98.30 - 108.80 0.9616 times
Mon 25 May 2026 109.80 (2.66%) 112.85 106.60 - 112.85 0.2765 times
Fri 22 May 2026 106.95 (2.69%) 113.00 102.00 - 113.00 0.5253 times
Thu 21 May 2026 104.15 (-5.28%) 113.90 103.00 - 113.90 1.8538 times

 Daily chart EverlonSyn

Weekly price and charts EverlonSyn

Strong weekly Stock price targets for EverlonSyn 514358 are 96.4 and 111.3

Weekly Target 192.63
Weekly Target 2100.17
Weekly Target 3107.53333333333
Weekly Target 4115.07
Weekly Target 5122.43

Weekly price and volumes for Everlon Syn

Date Closing Open Range Volume
Fri 05 June 2026 107.70 (-3.84%) 111.90 100.00 - 114.90 2.0655 times
Fri 29 May 2026 112.00 (4.72%) 112.85 98.30 - 113.00 1.035 times
Fri 22 May 2026 106.95 (5.37%) 114.00 102.00 - 120.00 0.9159 times
Fri 15 May 2026 101.50 (-13.84%) 117.00 99.15 - 128.40 0.3361 times
Fri 08 May 2026 117.80 (3.61%) 106.95 105.25 - 124.00 0.5221 times
Thu 30 April 2026 113.70 (-1.98%) 125.00 105.00 - 125.00 0.126 times
Fri 24 April 2026 116.00 (2.92%) 111.58 99.75 - 127.70 0.6103 times
Fri 17 April 2026 112.71 (17.73%) 104.00 100.51 - 130.00 0.8577 times
Fri 10 April 2026 95.74 (0.38%) 84.10 84.10 - 113.99 2.6476 times
Thu 02 April 2026 95.38 (1.47%) 97.00 83.00 - 107.80 0.884 times
Fri 27 March 2026 94.00 (-4.08%) 97.40 87.55 - 98.00 0.1924 times

 weekly chart EverlonSyn

Monthly price and charts EverlonSyn

Strong monthly Stock price targets for EverlonSyn 514358 are 96.4 and 111.3

Monthly Target 192.63
Monthly Target 2100.17
Monthly Target 3107.53333333333
Monthly Target 4115.07
Monthly Target 5122.43

Monthly price and volumes Everlon Syn

Date Closing Open Range Volume
Fri 05 June 2026 107.70 (-3.84%) 111.90 100.00 - 114.90 0.477 times
Fri 29 May 2026 112.00 (-1.5%) 106.95 98.30 - 128.40 0.6487 times
Thu 30 April 2026 113.70 (33.45%) 99.00 83.00 - 130.00 1.1558 times
Mon 30 March 2026 85.20 (-11.73%) 99.00 82.10 - 110.00 0.3717 times
Fri 27 February 2026 96.52 (-3.48%) 99.00 77.50 - 121.80 3.1178 times
Fri 30 January 2026 100.00 (-12.28%) 131.10 94.10 - 136.50 1.1048 times
Wed 31 December 2025 114.00 (8.73%) 112.00 92.75 - 125.00 1.1917 times
Fri 28 November 2025 104.85 (-8.87%) 122.05 98.00 - 129.00 1.1102 times
Fri 31 October 2025 115.05 (-9.59%) 121.90 114.85 - 143.00 0.4937 times
Tue 30 September 2025 127.25 (-4.18%) 126.25 116.85 - 137.00 0.3286 times
Fri 29 August 2025 132.80 (-3.77%) 135.00 117.80 - 142.45 0.3695 times

 monthly chart EverlonSyn

Yearly price and charts EverlonSyn

Strong yearly Stock price targets for EverlonSyn 514358 are 63.1 and 122.1

Yearly Target 148.23
Yearly Target 277.97
Yearly Target 3107.23333333333
Yearly Target 4136.97
Yearly Target 5166.23

Yearly price and volumes Everlon Syn

Date Closing Open Range Volume
Fri 05 June 2026 107.70 (-5.53%) 131.10 77.50 - 136.50 0.2093 times
Wed 31 December 2025 114.00 (-18.4%) 139.70 92.75 - 167.95 0.4321 times
Tue 31 December 2024 139.70 (129.66%) 60.84 58.50 - 210.72 1.0401 times
Fri 29 December 2023 60.83 (65.07%) 39.95 28.10 - 76.99 1.5657 times
Fri 30 December 2022 36.85 (-42.74%) 65.65 25.40 - 67.55 2.1232 times
Fri 31 December 2021 64.35 (536.5%) 10.61 8.89 - 84.95 1.5634 times
Mon 28 December 2020 10.11 (-30.52%) 14.05 9.00 - 14.05 0.2311 times
Tue 24 December 2019 14.55 (-9.06%) 16.30 11.68 - 17.75 0.7166 times
Thu 27 December 2018 16.00 (0%) 17.25 13.25 - 22.45 1.1186 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of EverlonSyn

Tomorrow's movement Prediction of Everlon Syn 514358 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everlon Syn 514358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everlon Syn 514358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Everlon Syn 514358 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Everlon Syn 514358 looks bullish. It has broken an important Moving average of 106.95 with high volumes

Munafa value: 75 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 99, while middle bands are at 104 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverlonSyn (514358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverlonSyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EverlonSyn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverlonSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EverlonSyn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EverlonSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.42 and EverlonSyn 514358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EverlonSyn 514358 stock. Volume based technical analysis of EverlonSyn 514358 stock is negative.

EverlonSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everlon Syn 514358

DMA (daily moving average) of Everlon Syn 514358

DMA period DMA value
5 day DMA 103.46
12 day DMA 105.88
20 day DMA 107.94
35 day DMA 110.47
50 day DMA 106.19
100 day DMA 103.11
150 day DMA 106.53
200 day DMA 112.1

EMA (exponential moving average) of Everlon Syn 514358

EMA period EMA current EMA prev EMA prev2
5 day EMA104.84103.41105.07
12 day EMA106105.69106.71
20 day EMA106.9106.82107.53
35 day EMA105.75105.64105.97
50 day EMA104.72104.6104.78

SMA (simple moving average) of Everlon Syn 514358

SMA period SMA current SMA prev SMA prev2
5 day SMA103.46104.32105.76
12 day SMA105.88106.48107.16
20 day SMA107.94108.26108.79
35 day SMA110.47110.59110.7
50 day SMA106.19105.84105.59
100 day SMA103.11103.22103.39
150 day SMA106.53106.63106.78
200 day SMA112.1112.25112.42

Fundamentals, profit and EPS of Everlon Syn 514358

EPS is -15.06 and PE is: -7.15

Last quarter profit: (December 2025 quarter) -1.08 crores (-124.22%)

Debt: 0.00 in crores

Market capitalization: 58.28

EPS is -6.13 and PE is: -17.57

Last quarter profit: (September 2025 quarter) -2.17 crores (-604.65%)

Debt: 0.00 in crores

Market capitalization: 72.54

Videos related to: EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top