Munafa Stock Market Course + Intraday & FNO calls 
EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514358
- 514358 Experts view
- Tomorrow's Movement 514358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverlonSyn
Strong intraday Stock price targets for EverlonSyn are 94.53 and 106.13
| Intraday Target 1 | 92.2 |
| Intraday Target 2 | 96.85 |
| Intraday Target 3 | 103.8 |
| Intraday Target 4 | 108.45 |
| Intraday Target 5 | 115.4 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.50 (-8.35%) | 110.00 | 99.15 - 110.75 | 1.0811 times | Thu 14 May 2026 | 110.75 (-1.69%) | 122.00 | 107.00 - 122.00 | 0.0795 times | Wed 13 May 2026 | 112.65 (5.03%) | 128.40 | 110.00 - 128.40 | 0.8956 times | Tue 12 May 2026 | 107.25 (-6.74%) | 117.50 | 104.55 - 117.50 | 1.2931 times | Mon 11 May 2026 | 115.00 (-2.38%) | 117.00 | 106.00 - 117.00 | 0.567 times | Fri 08 May 2026 | 117.80 (3.11%) | 114.10 | 114.10 - 119.00 | 0.0742 times | Thu 07 May 2026 | 114.25 (3.25%) | 116.00 | 114.20 - 116.00 | 0.212 times | Wed 06 May 2026 | 110.65 (-4.9%) | 115.15 | 106.00 - 124.00 | 4.2607 times | Tue 05 May 2026 | 116.35 (3.88%) | 122.00 | 116.35 - 122.00 | 0.7101 times | Mon 04 May 2026 | 112.00 (-1.5%) | 106.95 | 105.25 - 113.50 | 0.8267 times | Thu 30 April 2026 | 113.70 (-4.81%) | 112.35 | 105.00 - 118.00 | 0.5776 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 85.7 and 114.95
| Weekly Target 1 | 80.43 |
| Weekly Target 2 | 90.97 |
| Weekly Target 3 | 109.68333333333 |
| Weekly Target 4 | 120.22 |
| Weekly Target 5 | 138.93 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.50 (-13.84%) | 117.00 | 99.15 - 128.40 | 0.5063 times | Fri 08 May 2026 | 117.80 (3.61%) | 106.95 | 105.25 - 124.00 | 0.7865 times | Thu 30 April 2026 | 113.70 (-1.98%) | 125.00 | 105.00 - 125.00 | 0.1898 times | Fri 24 April 2026 | 116.00 (2.92%) | 111.58 | 99.75 - 127.70 | 0.9194 times | Fri 17 April 2026 | 112.71 (17.73%) | 104.00 | 100.51 - 130.00 | 1.292 times | Fri 10 April 2026 | 95.74 (0.38%) | 84.10 | 84.10 - 113.99 | 3.9885 times | Thu 02 April 2026 | 95.38 (1.47%) | 97.00 | 83.00 - 107.80 | 1.3318 times | Fri 27 March 2026 | 94.00 (-4.08%) | 97.40 | 87.55 - 98.00 | 0.2898 times | Fri 20 March 2026 | 98.00 (8.89%) | 99.50 | 82.10 - 101.00 | 0.1274 times | Fri 13 March 2026 | 90.00 (-7.74%) | 92.00 | 86.01 - 103.00 | 0.5686 times | Fri 06 March 2026 | 97.55 (1.07%) | 99.00 | 86.05 - 110.00 | 1.2571 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 85.7 and 114.95
| Monthly Target 1 | 80.43 |
| Monthly Target 2 | 90.97 |
| Monthly Target 3 | 109.68333333333 |
| Monthly Target 4 | 120.22 |
| Monthly Target 5 | 138.93 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.50 (-10.73%) | 106.95 | 99.15 - 128.40 | 0.2099 times | Thu 30 April 2026 | 113.70 (33.45%) | 99.00 | 83.00 - 130.00 | 1.2242 times | Mon 30 March 2026 | 85.20 (-11.73%) | 99.00 | 82.10 - 110.00 | 0.3936 times | Fri 27 February 2026 | 96.52 (-3.48%) | 99.00 | 77.50 - 121.80 | 3.3021 times | Fri 30 January 2026 | 100.00 (-12.28%) | 131.10 | 94.10 - 136.50 | 1.1701 times | Wed 31 December 2025 | 114.00 (8.73%) | 112.00 | 92.75 - 125.00 | 1.2621 times | Fri 28 November 2025 | 104.85 (-8.87%) | 122.05 | 98.00 - 129.00 | 1.1758 times | Fri 31 October 2025 | 115.05 (-9.59%) | 121.90 | 114.85 - 143.00 | 0.5229 times | Tue 30 September 2025 | 127.25 (-4.18%) | 126.25 | 116.85 - 137.00 | 0.348 times | Fri 29 August 2025 | 132.80 (-3.77%) | 135.00 | 117.80 - 142.45 | 0.3913 times | Thu 31 July 2025 | 138.00 (3.06%) | 135.90 | 121.30 - 140.00 | 0.2805 times |
Yearly price and charts EverlonSyn
Strong yearly Stock price targets for EverlonSyn 514358 are 60 and 119
| Yearly Target 1 | 46.17 |
| Yearly Target 2 | 73.83 |
| Yearly Target 3 | 105.16666666667 |
| Yearly Target 4 | 132.83 |
| Yearly Target 5 | 164.17 |
Yearly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 101.50 (-10.96%) | 131.10 | 77.50 - 136.50 | 0.1817 times | Wed 31 December 2025 | 114.00 (-18.4%) | 139.70 | 92.75 - 167.95 | 0.4334 times | Tue 31 December 2024 | 139.70 (129.66%) | 60.84 | 58.50 - 210.72 | 1.0433 times | Fri 29 December 2023 | 60.83 (65.07%) | 39.95 | 28.10 - 76.99 | 1.5706 times | Fri 30 December 2022 | 36.85 (-42.74%) | 65.65 | 25.40 - 67.55 | 2.1299 times | Fri 31 December 2021 | 64.35 (536.5%) | 10.61 | 8.89 - 84.95 | 1.5683 times | Mon 28 December 2020 | 10.11 (-30.52%) | 14.05 | 9.00 - 14.05 | 0.2318 times | Tue 24 December 2019 | 14.55 (-9.06%) | 16.30 | 11.68 - 17.75 | 0.7189 times | Thu 27 December 2018 | 16.00 (0%) | 17.25 | 13.25 - 22.45 | 1.1221 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EverlonSyn
Tomorrow's movement Prediction of Everlon Syn 514358 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everlon Syn 514358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everlon Syn 514358 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.53
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 104, while middle bands are at 109 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverlonSyn (514358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverlonSyn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EverlonSyn in short term but the sell signal is initial and weak.
EverlonSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EverlonSyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EverlonSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.29 and EverlonSyn 514358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverlonSyn 514358 stock. Volume based technical analysis of EverlonSyn 514358 stock is negative.
EverlonSyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 109.43 |
| 12 day DMA | 112.61 |
| 20 day DMA | 113.04 |
| 35 day DMA | 106.23 |
| 50 day DMA | 102.35 |
| 100 day DMA | 103.78 |
| 150 day DMA | 108.58 |
| 200 day DMA | 114.17 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.46 | 111.94 | 112.54 |
| 12 day EMA | 110.78 | 112.47 | 112.78 |
| 20 day EMA | 110.14 | 111.05 | 111.08 |
| 35 day EMA | 106.92 | 107.24 | 107.03 |
| 50 day EMA | 102.27 | 102.3 | 101.96 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.43 | 112.69 | 113.39 |
| 12 day SMA | 112.61 | 114.03 | 114.63 |
| 20 day SMA | 113.04 | 113.56 | 113.62 |
| 35 day SMA | 106.23 | 106.13 | 105.54 |
| 50 day SMA | 102.35 | 102.14 | 101.72 |
| 100 day SMA | 103.78 | 103.9 | 103.96 |
| 150 day SMA | 108.58 | 108.81 | 108.93 |
| 200 day SMA | 114.17 | 114.29 | 114.39 |
Fundamentals, profit and EPS of Everlon Syn 514358
EPS is -15.06 and PE is: -6.74
Last quarter profit: (December 2025 quarter) -1.08 crores (-124.22%)
Debt: 0.00 in crores
Market capitalization: 58.28
EPS is -6.13 and PE is: -16.56
Last quarter profit: (September 2025 quarter) -2.17 crores (-604.65%)
Debt: 0.00 in crores
Market capitalization: 72.54
Videos related to: EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
