Munafa Stock Market Course + Intraday & FNO calls 
EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514358
- 514358 Experts view
- Tomorrow's Movement 514358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverlonSyn
Strong intraday Stock price targets for EverlonSyn are 80.56 and 87.56
| Intraday Target 1 | 79.37 |
| Intraday Target 2 | 81.74 |
| Intraday Target 3 | 86.37 |
| Intraday Target 4 | 88.74 |
| Intraday Target 5 | 93.37 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.11 (-4.5%) | 89.83 | 84.00 - 91.00 | 0.1826 times | Thu 12 February 2026 | 88.07 (3.16%) | 85.37 | 85.37 - 92.99 | 0.4658 times | Wed 11 February 2026 | 85.37 (-15.21%) | 95.00 | 82.00 - 109.25 | 6.9111 times | Tue 10 February 2026 | 100.68 (1.65%) | 109.90 | 94.10 - 112.90 | 0.1763 times | Mon 09 February 2026 | 99.05 (4.27%) | 107.70 | 98.40 - 107.70 | 0.3021 times | Fri 06 February 2026 | 94.99 (-4.05%) | 99.00 | 94.01 - 113.85 | 0.3518 times | Thu 05 February 2026 | 99.00 (-0.94%) | 100.00 | 99.00 - 115.00 | 0.2108 times | Wed 04 February 2026 | 99.94 (-5.61%) | 120.00 | 95.10 - 121.80 | 0.8281 times | Tue 03 February 2026 | 105.88 (-1.92%) | 105.00 | 101.00 - 114.70 | 0.438 times | Mon 02 February 2026 | 107.95 (5.83%) | 104.04 | 104.04 - 117.98 | 0.1334 times | Sun 01 February 2026 | 102.00 (2%) | 99.00 | 99.00 - 119.00 | 0.0614 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 67.61 and 98.51
| Weekly Target 1 | 62.1 |
| Weekly Target 2 | 73.11 |
| Weekly Target 3 | 93.003333333333 |
| Weekly Target 4 | 104.01 |
| Weekly Target 5 | 123.9 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.11 (-11.45%) | 107.70 | 82.00 - 112.90 | 4.2846 times | Fri 06 February 2026 | 94.99 (-5.01%) | 99.00 | 94.01 - 121.80 | 1.0786 times | Fri 30 January 2026 | 100.00 (-8.97%) | 108.75 | 94.10 - 119.90 | 0.3634 times | Fri 23 January 2026 | 109.85 (-9.96%) | 111.00 | 100.05 - 121.95 | 0.798 times | Wed 14 January 2026 | 122.00 (9.86%) | 100.80 | 100.80 - 125.00 | 0.1173 times | Fri 09 January 2026 | 111.05 (-5.57%) | 111.00 | 109.75 - 136.50 | 0.4349 times | Fri 02 January 2026 | 117.60 (9.91%) | 123.05 | 99.05 - 131.10 | 1.3554 times | Fri 26 December 2025 | 107.00 (-3.69%) | 121.00 | 100.60 - 121.00 | 0.5179 times | Fri 19 December 2025 | 111.10 (-4.51%) | 123.15 | 101.35 - 123.15 | 0.0877 times | Fri 12 December 2025 | 116.35 (12.36%) | 119.00 | 92.75 - 125.00 | 0.9622 times | Fri 05 December 2025 | 103.55 (-1.24%) | 112.00 | 94.25 - 119.00 | 0.2678 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 63.16 and 102.96
| Monthly Target 1 | 56.17 |
| Monthly Target 2 | 70.14 |
| Monthly Target 3 | 95.97 |
| Monthly Target 4 | 109.94 |
| Monthly Target 5 | 135.77 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.11 (-15.89%) | 99.00 | 82.00 - 121.80 | 2.3451 times | Fri 30 January 2026 | 100.00 (-12.28%) | 131.10 | 94.10 - 136.50 | 1.0317 times | Wed 31 December 2025 | 114.00 (8.73%) | 112.00 | 92.75 - 125.00 | 1.1128 times | Fri 28 November 2025 | 104.85 (-8.87%) | 122.05 | 98.00 - 129.00 | 1.0367 times | Fri 31 October 2025 | 115.05 (-9.59%) | 121.90 | 114.85 - 143.00 | 0.461 times | Tue 30 September 2025 | 127.25 (-4.18%) | 126.25 | 116.85 - 137.00 | 0.3069 times | Fri 29 August 2025 | 132.80 (-3.77%) | 135.00 | 117.80 - 142.45 | 0.345 times | Thu 31 July 2025 | 138.00 (3.06%) | 135.90 | 121.30 - 140.00 | 0.2473 times | Mon 30 June 2025 | 133.90 (3.84%) | 133.00 | 130.00 - 167.95 | 1.9339 times | Fri 30 May 2025 | 128.95 (17.49%) | 102.00 | 95.00 - 147.00 | 1.1796 times | Wed 30 April 2025 | 109.75 (-1.13%) | 124.00 | 103.00 - 124.00 | 0.931 times |
Yearly price and charts EverlonSyn
Strong yearly Stock price targets for EverlonSyn 514358 are 55.81 and 110.31
| Yearly Target 1 | 46.37 |
| Yearly Target 2 | 65.24 |
| Yearly Target 3 | 100.87 |
| Yearly Target 4 | 119.74 |
| Yearly Target 5 | 155.37 |
Yearly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 84.11 (-26.22%) | 131.10 | 82.00 - 136.50 | 0.1113 times | Wed 31 December 2025 | 114.00 (-18.4%) | 139.70 | 92.75 - 167.95 | 0.4369 times | Tue 31 December 2024 | 139.70 (129.66%) | 60.84 | 58.50 - 210.72 | 1.0517 times | Fri 29 December 2023 | 60.83 (65.07%) | 39.95 | 28.10 - 76.99 | 1.5832 times | Fri 30 December 2022 | 36.85 (-42.74%) | 65.65 | 25.40 - 67.55 | 2.1469 times | Fri 31 December 2021 | 64.35 (536.5%) | 10.61 | 8.89 - 84.95 | 1.5808 times | Mon 28 December 2020 | 10.11 (-30.52%) | 14.05 | 9.00 - 14.05 | 0.2336 times | Tue 24 December 2019 | 14.55 (-9.06%) | 16.30 | 11.68 - 17.75 | 0.7246 times | Thu 27 December 2018 | 16.00 (0%) | 17.25 | 13.25 - 22.45 | 1.1311 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EverlonSyn
Tomorrow's movement Prediction of Everlon Syn 514358 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everlon Syn 514358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 10 points
Upper Bollinger band is at 121 and lower is at 85, while middle bands are at 94 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverlonSyn (514358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverlonSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverlonSyn in short term and the sell signal is strong.
EverlonSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverlonSyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EverlonSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.19 and EverlonSyn 514358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverlonSyn 514358 stock. Volume based technical analysis of EverlonSyn 514358 stock is negative.
EverlonSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 91.46 |
| 12 day DMA | 97.25 |
| 20 day DMA | 102.56 |
| 35 day DMA | 107.66 |
| 50 day DMA | 109 |
| 100 day DMA | 115.06 |
| 150 day DMA | 120.7 |
| 200 day DMA | 121.06 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.85 | 92.72 | 95.05 |
| 12 day EMA | 96.03 | 98.2 | 100.04 |
| 20 day EMA | 100.2 | 101.89 | 103.34 |
| 35 day EMA | 103.85 | 105.01 | 106.01 |
| 50 day EMA | 107.05 | 107.99 | 108.8 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.46 | 93.63 | 95.82 |
| 12 day SMA | 97.25 | 98.72 | 100.38 |
| 20 day SMA | 102.56 | 104.46 | 106.06 |
| 35 day SMA | 107.66 | 108.42 | 109.22 |
| 50 day SMA | 109 | 109.46 | 109.9 |
| 100 day SMA | 115.06 | 115.51 | 115.92 |
| 150 day SMA | 120.7 | 121.07 | 121.39 |
| 200 day SMA | 121.06 | 121.19 | 121.29 |
Fundamentals, profit and EPS of Everlon Syn 514358
EPS is -6.13 and PE is: -13.72
Last quarter profit: (September 2025 quarter) -2.17 crores (-604.65%)
Debt: 0.00 in crores
Market capitalization: 72.54
EPS is -1.94 and PE is: -43.36
Last quarter profit: (June 2025 quarter) -0.41 crores (-120.71%)
Debt: 0.00 in crores
Market capitalization: 82.34
Videos related to: EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
