Munafa Stock Market Course + Intraday & FNO calls 
EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514358
- 514358 Experts view
- Tomorrow's Movement 514358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverlonSyn
Strong intraday Stock price targets for EverlonSyn are 121.2 and 122.45
| Intraday Target 1 | 120.97 |
| Intraday Target 2 | 121.43 |
| Intraday Target 3 | 122.21666666667 |
| Intraday Target 4 | 122.68 |
| Intraday Target 5 | 123.47 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 121.90 (0.91%) | 123.00 | 121.75 - 123.00 | 1.0385 times | Wed 07 January 2026 | 120.80 (3.29%) | 125.00 | 120.80 - 125.00 | 0.1185 times | Tue 06 January 2026 | 116.95 (-1.47%) | 136.50 | 111.50 - 136.50 | 0.0705 times | Mon 05 January 2026 | 118.70 (0.94%) | 111.00 | 111.00 - 123.90 | 0.4217 times | Fri 02 January 2026 | 117.60 (8.84%) | 119.00 | 104.30 - 119.00 | 1.3326 times | Thu 01 January 2026 | 108.05 (-5.22%) | 131.10 | 105.00 - 131.10 | 1.6083 times | Wed 31 December 2025 | 114.00 (10.63%) | 117.00 | 104.95 - 117.00 | 0.92 times | Tue 30 December 2025 | 103.05 (-1.76%) | 114.90 | 99.05 - 114.90 | 0.5055 times | Mon 29 December 2025 | 104.90 (-1.96%) | 123.05 | 100.30 - 123.05 | 1.8044 times | Fri 26 December 2025 | 107.00 (-8.51%) | 109.40 | 100.60 - 115.50 | 2.1801 times | Wed 24 December 2025 | 116.95 (5.65%) | 110.70 | 110.70 - 116.95 | 0.0071 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 116.45 and 141.95
| Weekly Target 1 | 97.63 |
| Weekly Target 2 | 109.77 |
| Weekly Target 3 | 123.13333333333 |
| Weekly Target 4 | 135.27 |
| Weekly Target 5 | 148.63 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 121.90 (3.66%) | 111.00 | 111.00 - 136.50 | 0.6114 times | Fri 02 January 2026 | 117.60 (9.91%) | 123.05 | 99.05 - 131.10 | 2.2879 times | Fri 26 December 2025 | 107.00 (-3.69%) | 121.00 | 100.60 - 121.00 | 0.8742 times | Fri 19 December 2025 | 111.10 (-4.51%) | 123.15 | 101.35 - 123.15 | 0.148 times | Fri 12 December 2025 | 116.35 (12.36%) | 119.00 | 92.75 - 125.00 | 1.6242 times | Fri 05 December 2025 | 103.55 (-1.24%) | 112.00 | 94.25 - 119.00 | 0.4521 times | Fri 28 November 2025 | 104.85 (-5.75%) | 102.00 | 98.00 - 121.85 | 0.9715 times | Fri 21 November 2025 | 111.25 (-13.02%) | 119.65 | 100.20 - 127.95 | 2.1505 times | Fri 14 November 2025 | 127.90 (8.11%) | 124.90 | 107.55 - 129.00 | 0.4706 times | Fri 07 November 2025 | 118.30 (2.82%) | 122.05 | 108.05 - 124.90 | 0.4096 times | Fri 31 October 2025 | 115.05 (-5.58%) | 126.00 | 114.85 - 126.00 | 0.686 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 97 and 129.2
| Monthly Target 1 | 88.7 |
| Monthly Target 2 | 105.3 |
| Monthly Target 3 | 120.9 |
| Monthly Target 4 | 137.5 |
| Monthly Target 5 | 153.1 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 121.90 (6.93%) | 131.10 | 104.30 - 136.50 | 0.5514 times | Wed 31 December 2025 | 114.00 (8.73%) | 112.00 | 92.75 - 125.00 | 1.3919 times | Fri 28 November 2025 | 104.85 (-8.87%) | 122.05 | 98.00 - 129.00 | 1.2967 times | Fri 31 October 2025 | 115.05 (-9.59%) | 121.90 | 114.85 - 143.00 | 0.5766 times | Tue 30 September 2025 | 127.25 (-4.18%) | 126.25 | 116.85 - 137.00 | 0.3838 times | Fri 29 August 2025 | 132.80 (-3.77%) | 135.00 | 117.80 - 142.45 | 0.4315 times | Thu 31 July 2025 | 138.00 (3.06%) | 135.90 | 121.30 - 140.00 | 0.3094 times | Mon 30 June 2025 | 133.90 (3.84%) | 133.00 | 130.00 - 167.95 | 2.4188 times | Fri 30 May 2025 | 128.95 (17.49%) | 102.00 | 95.00 - 147.00 | 1.4754 times | Wed 30 April 2025 | 109.75 (-1.13%) | 124.00 | 103.00 - 124.00 | 1.1645 times | Fri 28 March 2025 | 111.00 (-9.5%) | 126.90 | 103.00 - 129.90 | 3.3456 times |
Yearly price and charts EverlonSyn
Strong yearly Stock price targets for EverlonSyn 514358 are 97 and 129.2
| Yearly Target 1 | 88.7 |
| Yearly Target 2 | 105.3 |
| Yearly Target 3 | 120.9 |
| Yearly Target 4 | 137.5 |
| Yearly Target 5 | 153.1 |
Yearly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 121.90 (6.93%) | 131.10 | 104.30 - 136.50 | 0.0147 times | Wed 31 December 2025 | 114.00 (-18.4%) | 139.70 | 92.75 - 167.95 | 0.4416 times | Tue 31 December 2024 | 139.70 (129.66%) | 60.84 | 58.50 - 210.72 | 1.0631 times | Fri 29 December 2023 | 60.83 (65.07%) | 39.95 | 28.10 - 76.99 | 1.6004 times | Fri 30 December 2022 | 36.85 (-42.74%) | 65.65 | 25.40 - 67.55 | 2.1702 times | Fri 31 December 2021 | 64.35 (536.5%) | 10.61 | 8.89 - 84.95 | 1.598 times | Mon 28 December 2020 | 10.11 (-30.52%) | 14.05 | 9.00 - 14.05 | 0.2362 times | Tue 24 December 2019 | 14.55 (-9.06%) | 16.30 | 11.68 - 17.75 | 0.7325 times | Thu 27 December 2018 | 16.00 (0%) | 17.25 | 13.25 - 22.45 | 1.1434 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EverlonSyn
Tomorrow's movement Prediction of Everlon Syn 514358 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everlon Syn 514358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 6 points
Upper Bollinger band is at 124 and lower is at 103, while middle bands are at 108 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverlonSyn (514358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverlonSyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EverlonSyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverlonSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EverlonSyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverlonSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.92 and EverlonSyn 514358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverlonSyn 514358 stock. Volume based technical analysis of EverlonSyn 514358 stock is negative.
EverlonSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 119.19 |
| 12 day DMA | 113.38 |
| 20 day DMA | 112.89 |
| 35 day DMA | 111.37 |
| 50 day DMA | 113.49 |
| 100 day DMA | 120.88 |
| 150 day DMA | 125.21 |
| 200 day DMA | 122.48 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.63 | 116.99 | 115.08 |
| 12 day EMA | 115.4 | 114.22 | 113.02 |
| 20 day EMA | 114.1 | 113.28 | 112.49 |
| 35 day EMA | 114.02 | 113.56 | 113.13 |
| 50 day EMA | 114.6 | 114.3 | 114.03 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.19 | 116.42 | 115.06 |
| 12 day SMA | 113.38 | 112.89 | 112.08 |
| 20 day SMA | 112.89 | 112.65 | 112.46 |
| 35 day SMA | 111.37 | 111.16 | 111.13 |
| 50 day SMA | 113.49 | 113.4 | 113.29 |
| 100 day SMA | 120.88 | 120.9 | 120.94 |
| 150 day SMA | 125.21 | 125.11 | 125 |
| 200 day SMA | 122.48 | 122.47 | 122.41 |
Fundamentals, profit and EPS of Everlon Syn 514358
EPS is -6.13 and PE is: -19.89
Last quarter profit: (September 2025 quarter) -2.17 crores (-604.65%)
Debt: 0.00 in crores
Market capitalization: 72.54
EPS is -1.94 and PE is: -62.84
Last quarter profit: (June 2025 quarter) -0.41 crores (-120.71%)
Debt: 0.00 in crores
Market capitalization: 82.34
Videos related to: EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
