ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverlonSyn

Strong intraday Stock price targets for EverlonSyn are 95 and 95

Intraday Target 195
Intraday Target 295
Intraday Target 395
Intraday Target 495
Intraday Target 595

Daily price and volume Everlon Syn

Date Closing Open Range Volume
Fri 20 February 2026 95.00 (5.67%) 95.00 95.00 - 95.00 0.0004 times
Thu 19 February 2026 89.90 (1.63%) 92.90 83.70 - 92.90 0.1362 times
Wed 18 February 2026 88.46 (0.18%) 99.95 84.00 - 99.95 0.1179 times
Tue 17 February 2026 88.30 (-0.79%) 89.80 84.05 - 90.00 0.7721 times
Mon 16 February 2026 89.00 (5.81%) 77.50 77.50 - 89.00 0.4726 times
Fri 13 February 2026 84.11 (-4.5%) 89.83 84.00 - 91.00 0.1931 times
Thu 12 February 2026 88.07 (3.16%) 85.37 85.37 - 92.99 0.4926 times
Wed 11 February 2026 85.37 (-15.21%) 95.00 82.00 - 109.25 7.3091 times
Tue 10 February 2026 100.68 (1.65%) 109.90 94.10 - 112.90 0.1865 times
Mon 09 February 2026 99.05 (4.27%) 107.70 98.40 - 107.70 0.3195 times
Fri 06 February 2026 94.99 (-4.05%) 99.00 94.01 - 113.85 0.372 times

 Daily chart EverlonSyn

Weekly price and charts EverlonSyn

Strong weekly Stock price targets for EverlonSyn 514358 are 86.25 and 108.7

Weekly Target 168.37
Weekly Target 281.68
Weekly Target 390.816666666667
Weekly Target 4104.13
Weekly Target 5113.27

Weekly price and volumes for Everlon Syn

Date Closing Open Range Volume
Fri 20 February 2026 95.00 (12.95%) 77.50 77.50 - 99.95 0.7716 times
Fri 13 February 2026 84.11 (-11.45%) 107.70 82.00 - 112.90 4.375 times
Fri 06 February 2026 94.99 (-5.01%) 99.00 94.01 - 121.80 1.1014 times
Fri 30 January 2026 100.00 (-8.97%) 108.75 94.10 - 119.90 0.371 times
Fri 23 January 2026 109.85 (-9.96%) 111.00 100.05 - 121.95 0.8149 times
Wed 14 January 2026 122.00 (9.86%) 100.80 100.80 - 125.00 0.1198 times
Fri 09 January 2026 111.05 (-5.57%) 111.00 109.75 - 136.50 0.4441 times
Fri 02 January 2026 117.60 (9.91%) 123.05 99.05 - 131.10 1.384 times
Fri 26 December 2025 107.00 (-3.69%) 121.00 100.60 - 121.00 0.5288 times
Fri 19 December 2025 111.10 (-4.51%) 123.15 101.35 - 123.15 0.0895 times
Fri 12 December 2025 116.35 (12.36%) 119.00 92.75 - 125.00 0.9825 times

 weekly chart EverlonSyn

Monthly price and charts EverlonSyn

Strong monthly Stock price targets for EverlonSyn 514358 are 64.1 and 108.4

Monthly Target 153.8
Monthly Target 274.4
Monthly Target 398.1
Monthly Target 4118.7
Monthly Target 5142.4

Monthly price and volumes Everlon Syn

Date Closing Open Range Volume
Fri 20 February 2026 95.00 (-5%) 99.00 77.50 - 121.80 2.5899 times
Fri 30 January 2026 100.00 (-12.28%) 131.10 94.10 - 136.50 0.9987 times
Wed 31 December 2025 114.00 (8.73%) 112.00 92.75 - 125.00 1.0772 times
Fri 28 November 2025 104.85 (-8.87%) 122.05 98.00 - 129.00 1.0036 times
Fri 31 October 2025 115.05 (-9.59%) 121.90 114.85 - 143.00 0.4463 times
Tue 30 September 2025 127.25 (-4.18%) 126.25 116.85 - 137.00 0.297 times
Fri 29 August 2025 132.80 (-3.77%) 135.00 117.80 - 142.45 0.334 times
Thu 31 July 2025 138.00 (3.06%) 135.90 121.30 - 140.00 0.2394 times
Mon 30 June 2025 133.90 (3.84%) 133.00 130.00 - 167.95 1.872 times
Fri 30 May 2025 128.95 (17.49%) 102.00 95.00 - 147.00 1.1419 times
Wed 30 April 2025 109.75 (-1.13%) 124.00 103.00 - 124.00 0.9012 times

 monthly chart EverlonSyn

Yearly price and charts EverlonSyn

Strong yearly Stock price targets for EverlonSyn 514358 are 56.75 and 115.75

Yearly Target 144
Yearly Target 269.5
Yearly Target 3103
Yearly Target 4128.5
Yearly Target 5162

Yearly price and volumes Everlon Syn

Date Closing Open Range Volume
Fri 20 February 2026 95.00 (-16.67%) 131.10 77.50 - 136.50 0.1221 times
Wed 31 December 2025 114.00 (-18.4%) 139.70 92.75 - 167.95 0.4364 times
Tue 31 December 2024 139.70 (129.66%) 60.84 58.50 - 210.72 1.0504 times
Fri 29 December 2023 60.83 (65.07%) 39.95 28.10 - 76.99 1.5813 times
Fri 30 December 2022 36.85 (-42.74%) 65.65 25.40 - 67.55 2.1443 times
Fri 31 December 2021 64.35 (536.5%) 10.61 8.89 - 84.95 1.5789 times
Mon 28 December 2020 10.11 (-30.52%) 14.05 9.00 - 14.05 0.2334 times
Tue 24 December 2019 14.55 (-9.06%) 16.30 11.68 - 17.75 0.7237 times
Thu 27 December 2018 16.00 (0%) 17.25 13.25 - 22.45 1.1297 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of EverlonSyn

Tomorrow's movement Prediction of Everlon Syn 514358 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everlon Syn 514358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 8 points

Upper Bollinger band is at 113 and lower is at 82, while middle bands are at 90 and 105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverlonSyn (514358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverlonSyn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EverlonSyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverlonSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverlonSyn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverlonSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.7 and EverlonSyn 514358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EverlonSyn 514358 stock. Volume based technical analysis of EverlonSyn 514358 stock is negative.

EverlonSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everlon Syn 514358

DMA (daily moving average) of Everlon Syn 514358

DMA period DMA value
5 day DMA 90.13
12 day DMA 91.83
20 day DMA 96.86
35 day DMA 104.94
50 day DMA 106.88
100 day DMA 113.21
150 day DMA 119.12
200 day DMA 120.38

EMA (exponential moving average) of Everlon Syn 514358

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1789.2588.92
12 day EMA92.9792.693.09
20 day EMA96.3896.5297.22
35 day EMA100.69101.03101.68
50 day EMA105.61106.04106.7

SMA (simple moving average) of Everlon Syn 514358

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1387.9587.59
12 day SMA91.8392.2493.57
20 day SMA96.8697.6198.66
35 day SMA104.94105.48105.86
50 day SMA106.88107.32107.81
100 day SMA113.21113.49113.83
150 day SMA119.12119.37119.69
200 day SMA120.38120.48120.61

Fundamentals, profit and EPS of Everlon Syn 514358

EPS is -6.13 and PE is: -15.5

Last quarter profit: (September 2025 quarter) -2.17 crores (-604.65%)

Debt: 0.00 in crores

Market capitalization: 72.54

EPS is -1.94 and PE is: -48.97

Last quarter profit: (June 2025 quarter) -0.41 crores (-120.71%)

Debt: 0.00 in crores

Market capitalization: 82.34

Videos related to: EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top