ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverlonSyn

Strong intraday Stock price targets for EverlonSyn are 106.43 and 115.38

Intraday Target 1104.93
Intraday Target 2107.92
Intraday Target 3113.88333333333
Intraday Target 4116.87
Intraday Target 5122.83

Daily price and volume Everlon Syn

Date Closing Open Range Volume
Thu 22 January 2026 110.90 (0.32%) 119.85 110.90 - 119.85 0.2958 times
Wed 21 January 2026 110.55 (-7.33%) 107.00 100.05 - 121.95 2.8847 times
Tue 20 January 2026 119.30 (4.56%) 119.90 119.30 - 121.95 0.0079 times
Mon 19 January 2026 114.10 (-6.48%) 111.00 105.25 - 121.95 2.8807 times
Wed 14 January 2026 122.00 (1.67%) 120.00 120.00 - 125.00 0.6135 times
Tue 13 January 2026 120.00 (5.36%) 122.00 119.90 - 122.00 0.1052 times
Mon 12 January 2026 113.90 (2.57%) 100.80 100.80 - 121.50 0.3196 times
Fri 09 January 2026 111.05 (-8.9%) 125.00 109.75 - 125.00 0.6432 times
Thu 08 January 2026 121.90 (0.91%) 123.00 121.75 - 123.00 2.0191 times
Wed 07 January 2026 120.80 (3.29%) 125.00 120.80 - 125.00 0.2303 times
Tue 06 January 2026 116.95 (-1.47%) 136.50 111.50 - 136.50 0.137 times

 Daily chart EverlonSyn

Weekly price and charts EverlonSyn

Strong weekly Stock price targets for EverlonSyn 514358 are 94.53 and 116.43

Weekly Target 189.07
Weekly Target 299.98
Weekly Target 3110.96666666667
Weekly Target 4121.88
Weekly Target 5132.87

Weekly price and volumes for Everlon Syn

Date Closing Open Range Volume
Thu 22 January 2026 110.90 (-9.1%) 111.00 100.05 - 121.95 1.0921 times
Wed 14 January 2026 122.00 (9.86%) 100.80 100.80 - 125.00 0.1868 times
Fri 09 January 2026 111.05 (-5.57%) 111.00 109.75 - 136.50 0.6927 times
Fri 02 January 2026 117.60 (9.91%) 123.05 99.05 - 131.10 2.1588 times
Fri 26 December 2025 107.00 (-3.69%) 121.00 100.60 - 121.00 0.8249 times
Fri 19 December 2025 111.10 (-4.51%) 123.15 101.35 - 123.15 0.1397 times
Fri 12 December 2025 116.35 (12.36%) 119.00 92.75 - 125.00 1.5326 times
Fri 05 December 2025 103.55 (-1.24%) 112.00 94.25 - 119.00 0.4266 times
Fri 28 November 2025 104.85 (-5.75%) 102.00 98.00 - 121.85 0.9167 times
Fri 21 November 2025 111.25 (-13.02%) 119.65 100.20 - 127.95 2.0292 times
Fri 14 November 2025 127.90 (8.11%) 124.90 107.55 - 129.00 0.4441 times

 weekly chart EverlonSyn

Monthly price and charts EverlonSyn

Strong monthly Stock price targets for EverlonSyn 514358 are 87.25 and 123.7

Monthly Target 179.37
Monthly Target 295.13
Monthly Target 3115.81666666667
Monthly Target 4131.58
Monthly Target 5152.27

Monthly price and volumes Everlon Syn

Date Closing Open Range Volume
Thu 22 January 2026 110.90 (-2.72%) 131.10 100.05 - 136.50 0.9832 times
Wed 31 December 2025 114.00 (8.73%) 112.00 92.75 - 125.00 1.3283 times
Fri 28 November 2025 104.85 (-8.87%) 122.05 98.00 - 129.00 1.2374 times
Fri 31 October 2025 115.05 (-9.59%) 121.90 114.85 - 143.00 0.5503 times
Tue 30 September 2025 127.25 (-4.18%) 126.25 116.85 - 137.00 0.3663 times
Fri 29 August 2025 132.80 (-3.77%) 135.00 117.80 - 142.45 0.4118 times
Thu 31 July 2025 138.00 (3.06%) 135.90 121.30 - 140.00 0.2952 times
Mon 30 June 2025 133.90 (3.84%) 133.00 130.00 - 167.95 2.3083 times
Fri 30 May 2025 128.95 (17.49%) 102.00 95.00 - 147.00 1.408 times
Wed 30 April 2025 109.75 (-1.13%) 124.00 103.00 - 124.00 1.1112 times
Fri 28 March 2025 111.00 (-9.5%) 126.90 103.00 - 129.90 3.1927 times

 monthly chart EverlonSyn

Yearly price and charts EverlonSyn

Strong yearly Stock price targets for EverlonSyn 514358 are 87.25 and 123.7

Yearly Target 179.37
Yearly Target 295.13
Yearly Target 3115.81666666667
Yearly Target 4131.58
Yearly Target 5152.27

Yearly price and volumes Everlon Syn

Date Closing Open Range Volume
Thu 22 January 2026 110.90 (-2.72%) 131.10 100.05 - 136.50 0.0274 times
Wed 31 December 2025 114.00 (-18.4%) 139.70 92.75 - 167.95 0.441 times
Tue 31 December 2024 139.70 (129.66%) 60.84 58.50 - 210.72 1.0616 times
Fri 29 December 2023 60.83 (65.07%) 39.95 28.10 - 76.99 1.5981 times
Fri 30 December 2022 36.85 (-42.74%) 65.65 25.40 - 67.55 2.1671 times
Fri 31 December 2021 64.35 (536.5%) 10.61 8.89 - 84.95 1.5957 times
Mon 28 December 2020 10.11 (-30.52%) 14.05 9.00 - 14.05 0.2358 times
Tue 24 December 2019 14.55 (-9.06%) 16.30 11.68 - 17.75 0.7314 times
Thu 27 December 2018 16.00 (0%) 17.25 13.25 - 22.45 1.1418 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of EverlonSyn

Tomorrow's movement Prediction of Everlon Syn 514358 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 114.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everlon Syn 514358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everlon Syn 514358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Everlon Syn 514358 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.4

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 6 points

Upper Bollinger band is at 126 and lower is at 104, while middle bands are at 109 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EverlonSyn (514358) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EverlonSyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EverlonSyn in short term but the sell signal is initial and weak.

EverlonSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EverlonSyn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverlonSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.06 and EverlonSyn 514358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverlonSyn 514358 stock. Volume based technical analysis of EverlonSyn 514358 stock is negative.

EverlonSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everlon Syn 514358

DMA (daily moving average) of Everlon Syn 514358

DMA period DMA value
5 day DMA 115.37
12 day DMA 116.68
20 day DMA 114.12
35 day DMA 113.16
50 day DMA 113.23
100 day DMA 119.47
150 day DMA 125.17
200 day DMA 122.34

EMA (exponential moving average) of Everlon Syn 514358

EMA period EMA current EMA prev EMA prev2
5 day EMA113.91115.41117.84
12 day EMA114.91115.64116.57
20 day EMA114.64115.03115.5
35 day EMA114.19114.38114.61
50 day EMA113.61113.72113.85

SMA (simple moving average) of Everlon Syn 514358

SMA period SMA current SMA prev SMA prev2
5 day SMA115.37117.19117.86
12 day SMA116.68117.24117.03
20 day SMA114.12114.37114.4
35 day SMA113.16113.13112.97
50 day SMA113.23113.44113.59
100 day SMA119.47119.73119.94
150 day SMA125.17125.26125.37
200 day SMA122.34122.35122.38

Fundamentals, profit and EPS of Everlon Syn 514358

EPS is -6.13 and PE is: -18.09

Last quarter profit: (September 2025 quarter) -2.17 crores (-604.65%)

Debt: 0.00 in crores

Market capitalization: 72.54

EPS is -1.94 and PE is: -57.16

Last quarter profit: (June 2025 quarter) -0.41 crores (-120.71%)

Debt: 0.00 in crores

Market capitalization: 82.34

Videos related to: EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top