Munafa Stock Market Course + Intraday & FNO calls 
EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514358
- 514358 Experts view
- Tomorrow's Movement 514358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverlonSyn
Strong intraday Stock price targets for EverlonSyn are 116.88 and 118.13
| Intraday Target 1 | 116.5 |
| Intraday Target 2 | 117.25 |
| Intraday Target 3 | 117.75 |
| Intraday Target 4 | 118.5 |
| Intraday Target 5 | 119 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 118.00 (0.77%) | 118.25 | 117.00 - 118.25 | 0.0241 times | Wed 11 November 2026 | 117.10 (3.63%) | 112.90 | 108.10 - 131.00 | 0.9788 times | Mon 09 November 2026 | 113.00 (-1.74%) | 121.80 | 111.00 - 122.00 | 0.2604 times | Fri 30 October 2026 | 115.00 (-0.43%) | 115.30 | 115.00 - 115.30 | 0.0096 times | Thu 29 October 2026 | 115.50 (0.87%) | 110.00 | 105.25 - 115.50 | 1.6876 times | Wed 28 October 2026 | 114.50 (3.25%) | 104.30 | 100.00 - 118.95 | 5.6557 times | Mon 26 October 2026 | 110.90 (7.88%) | 111.75 | 110.90 - 111.75 | 0.2652 times | Fri 23 October 2026 | 102.80 (-11%) | 108.60 | 101.55 - 114.00 | 0.3086 times | Thu 22 October 2026 | 115.50 (3.17%) | 119.90 | 104.00 - 119.90 | 0.3038 times | Wed 21 October 2026 | 111.95 (-5.85%) | 112.90 | 103.35 - 112.90 | 0.5063 times | Mon 19 October 2026 | 118.90 (15.05%) | 103.35 | 103.35 - 120.60 | 1.0077 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 101.6 and 124.5
| Weekly Target 1 | 96.13 |
| Weekly Target 2 | 107.07 |
| Weekly Target 3 | 119.03333333333 |
| Weekly Target 4 | 129.97 |
| Weekly Target 5 | 141.93 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 118.00 (2.61%) | 121.80 | 108.10 - 131.00 | 0.2877 times | Fri 30 October 2026 | 115.00 (11.87%) | 111.75 | 100.00 - 118.95 | 1.7347 times | Fri 23 October 2026 | 102.80 (-0.53%) | 103.35 | 101.55 - 120.60 | 0.4842 times | Fri 16 October 2026 | 103.35 (-5.18%) | 119.00 | 100.00 - 121.00 | 2.6877 times | Tue 06 October 2026 | 109.00 (-0.09%) | 109.00 | 109.00 - 109.00 | 0.1416 times | Thu 01 October 2026 | 109.10 (-0.86%) | 103.95 | 100.00 - 110.70 | 0.5731 times | Thu 24 September 2026 | 110.05 (3.43%) | 106.40 | 97.20 - 115.00 | 0.2053 times | Fri 18 September 2026 | 106.40 (-1.48%) | 101.90 | 101.90 - 108.90 | 0.6818 times | Thu 10 September 2026 | 108.00 (1.93%) | 104.85 | 102.50 - 110.00 | 1.5448 times | Thu 03 September 2026 | 105.95 (0.67%) | 101.85 | 101.00 - 105.95 | 1.659 times | Fri 28 August 2026 | 105.25 (2.38%) | 101.00 | 97.00 - 115.00 | 3.6342 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 101.6 and 124.5
| Monthly Target 1 | 96.13 |
| Monthly Target 2 | 107.07 |
| Monthly Target 3 | 119.03333333333 |
| Monthly Target 4 | 129.97 |
| Monthly Target 5 | 141.93 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 118.00 (2.61%) | 121.80 | 108.10 - 131.00 | 0.0338 times | Fri 30 October 2026 | 115.00 (14.77%) | 106.80 | 100.00 - 121.00 | 0.5967 times | Tue 29 September 2026 | 100.20 (-4.57%) | 105.00 | 97.20 - 115.00 | 0.3705 times | Mon 31 August 2026 | 105.00 (3.75%) | 103.00 | 97.00 - 117.90 | 1.298 times | Fri 31 July 2026 | 101.20 (-6.94%) | 107.90 | 97.75 - 129.90 | 0.5031 times | Tue 30 June 2026 | 108.75 (-2.9%) | 111.90 | 100.00 - 114.90 | 0.6883 times | Fri 29 May 2026 | 112.00 (-1.5%) | 106.95 | 98.30 - 128.40 | 0.7976 times | Thu 30 April 2026 | 113.70 (33.45%) | 99.00 | 83.00 - 130.00 | 1.4212 times | Mon 30 March 2026 | 85.20 (-11.73%) | 99.00 | 82.10 - 110.00 | 0.457 times | Fri 27 February 2026 | 96.52 (-3.48%) | 99.00 | 77.50 - 121.80 | 3.8337 times | Fri 30 January 2026 | 100.00 (-12.28%) | 131.10 | 94.10 - 136.50 | 1.3585 times |
Yearly price and charts EverlonSyn
Strong yearly Stock price targets for EverlonSyn 514358 are 68.25 and 127.25
| Yearly Target 1 | 51.67 |
| Yearly Target 2 | 84.83 |
| Yearly Target 3 | 110.66666666667 |
| Yearly Target 4 | 143.83 |
| Yearly Target 5 | 169.67 |
Yearly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 118.00 (3.51%) | 131.10 | 77.50 - 136.50 | 0.279 times | Wed 31 December 2025 | 114.00 (-18.4%) | 139.70 | 92.75 - 167.95 | 0.4286 times | Tue 31 December 2024 | 139.70 (129.66%) | 60.84 | 58.50 - 210.72 | 1.0318 times | Fri 29 December 2023 | 60.83 (65.07%) | 39.95 | 28.10 - 76.99 | 1.5533 times | Fri 30 December 2022 | 36.85 (-42.74%) | 65.65 | 25.40 - 67.55 | 2.1063 times | Fri 31 December 2021 | 64.35 (536.5%) | 10.61 | 8.89 - 84.95 | 1.551 times | Mon 28 December 2020 | 10.11 (-30.52%) | 14.05 | 9.00 - 14.05 | 0.2292 times | Tue 24 December 2019 | 14.55 (-9.06%) | 16.30 | 11.68 - 17.75 | 0.7109 times | Thu 27 December 2018 | 16.00 (0%) | 17.25 | 13.25 - 22.45 | 1.1097 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EverlonSyn
Tomorrow's movement Prediction of Everlon Syn 514358 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everlon Syn 514358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 99, while middle bands are at 105 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverlonSyn (514358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverlonSyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EverlonSyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverlonSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EverlonSyn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverlonSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.34 and EverlonSyn 514358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EverlonSyn 514358 stock. Volume based technical analysis of EverlonSyn 514358 stock is negative.
EverlonSyn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 115.72 |
| 12 day DMA | 113.04 |
| 20 day DMA | 110.14 |
| 35 day DMA | 108.66 |
| 50 day DMA | 108.27 |
| 100 day DMA | 109.03 |
| 150 day DMA | 106.88 |
| 200 day DMA | 106.37 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.7 | 114.55 | 113.27 |
| 12 day EMA | 113.2 | 112.33 | 111.46 |
| 20 day EMA | 111.54 | 110.86 | 110.2 |
| 35 day EMA | 109.93 | 109.46 | 109.01 |
| 50 day EMA | 108.85 | 108.48 | 108.13 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.72 | 115.02 | 113.78 |
| 12 day SMA | 113.04 | 111.83 | 110.45 |
| 20 day SMA | 110.14 | 109.69 | 109.15 |
| 35 day SMA | 108.66 | 108.32 | 108 |
| 50 day SMA | 108.27 | 108.02 | 107.87 |
| 100 day SMA | 109.03 | 108.93 | 108.77 |
| 150 day SMA | 106.88 | 106.74 | 106.56 |
| 200 day SMA | 106.37 | 106.36 | 106.34 |
Fundamentals, profit and EPS of Everlon Syn 514358
EPS is -15.06 and PE is: -7.84
Last quarter profit: (December 2025 quarter) -1.08 crores (-124.22%)
Debt: 0.00 in crores
Market capitalization: 58.28
EPS is -6.13 and PE is: -19.25
Last quarter profit: (September 2025 quarter) -2.17 crores (-604.65%)
Debt: 0.00 in crores
Market capitalization: 72.54
Videos related to: EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
