Munafa Stock Market Course + Intraday & FNO calls 
EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514358
- 514358 Experts view
- Tomorrow's Movement 514358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverlonSyn
Strong intraday Stock price targets for EverlonSyn are 87.06 and 97.05
| Intraday Target 1 | 80.05 |
| Intraday Target 2 | 84.07 |
| Intraday Target 3 | 90.036666666667 |
| Intraday Target 4 | 94.06 |
| Intraday Target 5 | 100.03 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 88.10 (-4.35%) | 86.01 | 86.01 - 96.00 | 0.2588 times | Wed 11 March 2026 | 92.11 (-6.77%) | 98.00 | 91.00 - 103.00 | 0.9409 times | Tue 10 March 2026 | 98.80 (4.27%) | 99.00 | 90.10 - 99.00 | 0.1124 times | Mon 09 March 2026 | 94.75 (-2.87%) | 92.00 | 92.00 - 96.00 | 0.6639 times | Fri 06 March 2026 | 97.55 (3.64%) | 100.00 | 89.90 - 100.00 | 0.3502 times | Thu 05 March 2026 | 94.12 (8.05%) | 102.00 | 90.36 - 102.00 | 3.5206 times | Wed 04 March 2026 | 87.11 (-9.21%) | 86.05 | 86.05 - 110.00 | 0.5698 times | Mon 02 March 2026 | 95.95 (-0.59%) | 99.00 | 91.00 - 99.00 | 0.3555 times | Fri 27 February 2026 | 96.52 (6.05%) | 102.90 | 96.50 - 102.90 | 0.3189 times | Thu 26 February 2026 | 91.01 (1.77%) | 89.00 | 89.00 - 98.80 | 2.909 times | Wed 25 February 2026 | 89.43 (-7.58%) | 85.70 | 85.70 - 98.50 | 1.0795 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 78.56 and 95.55
| Weekly Target 1 | 75.38 |
| Weekly Target 2 | 81.74 |
| Weekly Target 3 | 92.37 |
| Weekly Target 4 | 98.73 |
| Weekly Target 5 | 109.36 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 88.10 (-9.69%) | 92.00 | 86.01 - 103.00 | 0.1894 times | Fri 06 March 2026 | 97.55 (1.07%) | 99.00 | 86.05 - 110.00 | 0.4597 times | Fri 27 February 2026 | 96.52 (1.6%) | 94.53 | 85.70 - 103.90 | 0.603 times | Fri 20 February 2026 | 95.00 (12.95%) | 77.50 | 77.50 - 99.95 | 0.844 times | Fri 13 February 2026 | 84.11 (-11.45%) | 107.70 | 82.00 - 112.90 | 4.7854 times | Fri 06 February 2026 | 94.99 (-5.01%) | 99.00 | 94.01 - 121.80 | 1.2047 times | Fri 30 January 2026 | 100.00 (-8.97%) | 108.75 | 94.10 - 119.90 | 0.4058 times | Fri 23 January 2026 | 109.85 (-9.96%) | 111.00 | 100.05 - 121.95 | 0.8913 times | Wed 14 January 2026 | 122.00 (9.86%) | 100.80 | 100.80 - 125.00 | 0.131 times | Fri 09 January 2026 | 111.05 (-5.57%) | 111.00 | 109.75 - 136.50 | 0.4857 times | Fri 02 January 2026 | 117.60 (9.91%) | 123.05 | 99.05 - 131.10 | 1.5138 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 75.06 and 99.05
| Monthly Target 1 | 70.71 |
| Monthly Target 2 | 79.41 |
| Monthly Target 3 | 94.703333333333 |
| Monthly Target 4 | 103.4 |
| Monthly Target 5 | 118.69 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 88.10 (-8.72%) | 99.00 | 86.01 - 110.00 | 0.2636 times | Fri 27 February 2026 | 96.52 (-3.48%) | 99.00 | 77.50 - 121.80 | 3.02 times | Fri 30 January 2026 | 100.00 (-12.28%) | 131.10 | 94.10 - 136.50 | 1.0701 times | Wed 31 December 2025 | 114.00 (8.73%) | 112.00 | 92.75 - 125.00 | 1.1543 times | Fri 28 November 2025 | 104.85 (-8.87%) | 122.05 | 98.00 - 129.00 | 1.0753 times | Fri 31 October 2025 | 115.05 (-9.59%) | 121.90 | 114.85 - 143.00 | 0.4782 times | Tue 30 September 2025 | 127.25 (-4.18%) | 126.25 | 116.85 - 137.00 | 0.3183 times | Fri 29 August 2025 | 132.80 (-3.77%) | 135.00 | 117.80 - 142.45 | 0.3579 times | Thu 31 July 2025 | 138.00 (3.06%) | 135.90 | 121.30 - 140.00 | 0.2565 times | Mon 30 June 2025 | 133.90 (3.84%) | 133.00 | 130.00 - 167.95 | 2.0059 times | Fri 30 May 2025 | 128.95 (17.49%) | 102.00 | 95.00 - 147.00 | 1.2235 times |
Yearly price and charts EverlonSyn
Strong yearly Stock price targets for EverlonSyn 514358 are 53.3 and 112.3
| Yearly Target 1 | 41.7 |
| Yearly Target 2 | 64.9 |
| Yearly Target 3 | 100.7 |
| Yearly Target 4 | 123.9 |
| Yearly Target 5 | 159.7 |
Yearly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 88.10 (-22.72%) | 131.10 | 77.50 - 136.50 | 0.138 times | Wed 31 December 2025 | 114.00 (-18.4%) | 139.70 | 92.75 - 167.95 | 0.4356 times | Tue 31 December 2024 | 139.70 (129.66%) | 60.84 | 58.50 - 210.72 | 1.0485 times | Fri 29 December 2023 | 60.83 (65.07%) | 39.95 | 28.10 - 76.99 | 1.5784 times | Fri 30 December 2022 | 36.85 (-42.74%) | 65.65 | 25.40 - 67.55 | 2.1404 times | Fri 31 December 2021 | 64.35 (536.5%) | 10.61 | 8.89 - 84.95 | 1.5761 times | Mon 28 December 2020 | 10.11 (-30.52%) | 14.05 | 9.00 - 14.05 | 0.2329 times | Tue 24 December 2019 | 14.55 (-9.06%) | 16.30 | 11.68 - 17.75 | 0.7224 times | Thu 27 December 2018 | 16.00 (0%) | 17.25 | 13.25 - 22.45 | 1.1277 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EverlonSyn
Tomorrow's movement Prediction of Everlon Syn 514358 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everlon Syn 514358 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everlon Syn 514358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 84, while middle bands are at 88 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverlonSyn (514358) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EverlonSyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EverlonSyn in short term but the buy signal is initial and weak.
EverlonSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverlonSyn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EverlonSyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.83 and EverlonSyn 514358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EverlonSyn 514358 stock. Volume based technical analysis of EverlonSyn 514358 stock is negative.
EverlonSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 94.26 |
| 12 day DMA | 93.52 |
| 20 day DMA | 91.95 |
| 35 day DMA | 96.4 |
| 50 day DMA | 102.12 |
| 100 day DMA | 108.56 |
| 150 day DMA | 115.48 |
| 200 day DMA | 119.21 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.45 | 94.62 | 95.88 |
| 12 day EMA | 93.24 | 94.18 | 94.56 |
| 20 day EMA | 94.21 | 94.85 | 95.14 |
| 35 day EMA | 97.83 | 98.4 | 98.77 |
| 50 day EMA | 102.04 | 102.61 | 103.04 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.26 | 95.47 | 94.47 |
| 12 day SMA | 93.52 | 94 | 94.24 |
| 20 day SMA | 91.95 | 91.81 | 92.24 |
| 35 day SMA | 96.4 | 97.04 | 97.82 |
| 50 day SMA | 102.12 | 102.46 | 102.76 |
| 100 day SMA | 108.56 | 109 | 109.32 |
| 150 day SMA | 115.48 | 115.82 | 116.14 |
| 200 day SMA | 119.21 | 119.29 | 119.35 |
Fundamentals, profit and EPS of Everlon Syn 514358
EPS is -6.13 and PE is: -14.37
Last quarter profit: (September 2025 quarter) -2.17 crores (-604.65%)
Debt: 0.00 in crores
Market capitalization: 72.54
EPS is -1.94 and PE is: -45.41
Last quarter profit: (June 2025 quarter) -0.41 crores (-120.71%)
Debt: 0.00 in crores
Market capitalization: 82.34
Videos related to: EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
