Munafa Stock Market Course + Intraday & FNO calls 
EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514358
- 514358 Experts view
- Tomorrow's Movement 514358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverlonSyn
Strong intraday Stock price targets for EverlonSyn are 117.98 and 120.63
| Intraday Target 1 | 117.53 |
| Intraday Target 2 | 118.42 |
| Intraday Target 3 | 120.18333333333 |
| Intraday Target 4 | 121.07 |
| Intraday Target 5 | 122.83 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.30 (4.56%) | 119.90 | 119.30 - 121.95 | 0.0102 times | Mon 19 January 2026 | 114.10 (-6.48%) | 111.00 | 105.25 - 121.95 | 3.7044 times | Wed 14 January 2026 | 122.00 (1.67%) | 120.00 | 120.00 - 125.00 | 0.7889 times | Tue 13 January 2026 | 120.00 (5.36%) | 122.00 | 119.90 - 122.00 | 0.1353 times | Mon 12 January 2026 | 113.90 (2.57%) | 100.80 | 100.80 - 121.50 | 0.411 times | Fri 09 January 2026 | 111.05 (-8.9%) | 125.00 | 109.75 - 125.00 | 0.8272 times | Thu 08 January 2026 | 121.90 (0.91%) | 123.00 | 121.75 - 123.00 | 2.5964 times | Wed 07 January 2026 | 120.80 (3.29%) | 125.00 | 120.80 - 125.00 | 0.2961 times | Tue 06 January 2026 | 116.95 (-1.47%) | 136.50 | 111.50 - 136.50 | 0.1762 times | Mon 05 January 2026 | 118.70 (0.94%) | 111.00 | 111.00 - 123.90 | 1.0544 times | Fri 02 January 2026 | 117.60 (8.84%) | 119.00 | 104.30 - 119.00 | 3.3316 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 112.28 and 128.98
| Weekly Target 1 | 98.8 |
| Weekly Target 2 | 109.05 |
| Weekly Target 3 | 115.5 |
| Weekly Target 4 | 125.75 |
| Weekly Target 5 | 132.2 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.30 (-2.21%) | 111.00 | 105.25 - 121.95 | 0.5513 times | Wed 14 January 2026 | 122.00 (9.86%) | 100.80 | 100.80 - 125.00 | 0.1982 times | Fri 09 January 2026 | 111.05 (-5.57%) | 111.00 | 109.75 - 136.50 | 0.7347 times | Fri 02 January 2026 | 117.60 (9.91%) | 123.05 | 99.05 - 131.10 | 2.2899 times | Fri 26 December 2025 | 107.00 (-3.69%) | 121.00 | 100.60 - 121.00 | 0.875 times | Fri 19 December 2025 | 111.10 (-4.51%) | 123.15 | 101.35 - 123.15 | 0.1482 times | Fri 12 December 2025 | 116.35 (12.36%) | 119.00 | 92.75 - 125.00 | 1.6256 times | Fri 05 December 2025 | 103.55 (-1.24%) | 112.00 | 94.25 - 119.00 | 0.4524 times | Fri 28 November 2025 | 104.85 (-5.75%) | 102.00 | 98.00 - 121.85 | 0.9723 times | Fri 21 November 2025 | 111.25 (-13.02%) | 119.65 | 100.20 - 127.95 | 2.1523 times | Fri 14 November 2025 | 127.90 (8.11%) | 124.90 | 107.55 - 129.00 | 0.471 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 92.2 and 127.9
| Monthly Target 1 | 83.17 |
| Monthly Target 2 | 101.23 |
| Monthly Target 3 | 118.86666666667 |
| Monthly Target 4 | 136.93 |
| Monthly Target 5 | 154.57 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.30 (4.65%) | 131.10 | 100.80 - 136.50 | 0.8109 times | Wed 31 December 2025 | 114.00 (8.73%) | 112.00 | 92.75 - 125.00 | 1.3537 times | Fri 28 November 2025 | 104.85 (-8.87%) | 122.05 | 98.00 - 129.00 | 1.2611 times | Fri 31 October 2025 | 115.05 (-9.59%) | 121.90 | 114.85 - 143.00 | 0.5608 times | Tue 30 September 2025 | 127.25 (-4.18%) | 126.25 | 116.85 - 137.00 | 0.3733 times | Fri 29 August 2025 | 132.80 (-3.77%) | 135.00 | 117.80 - 142.45 | 0.4197 times | Thu 31 July 2025 | 138.00 (3.06%) | 135.90 | 121.30 - 140.00 | 0.3009 times | Mon 30 June 2025 | 133.90 (3.84%) | 133.00 | 130.00 - 167.95 | 2.3524 times | Fri 30 May 2025 | 128.95 (17.49%) | 102.00 | 95.00 - 147.00 | 1.4349 times | Wed 30 April 2025 | 109.75 (-1.13%) | 124.00 | 103.00 - 124.00 | 1.1325 times | Fri 28 March 2025 | 111.00 (-9.5%) | 126.90 | 103.00 - 129.90 | 3.2537 times |
Yearly price and charts EverlonSyn
Strong yearly Stock price targets for EverlonSyn 514358 are 92.2 and 127.9
| Yearly Target 1 | 83.17 |
| Yearly Target 2 | 101.23 |
| Yearly Target 3 | 118.86666666667 |
| Yearly Target 4 | 136.93 |
| Yearly Target 5 | 154.57 |
Yearly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 119.30 (4.65%) | 131.10 | 100.80 - 136.50 | 0.0222 times | Wed 31 December 2025 | 114.00 (-18.4%) | 139.70 | 92.75 - 167.95 | 0.4413 times | Tue 31 December 2024 | 139.70 (129.66%) | 60.84 | 58.50 - 210.72 | 1.0622 times | Fri 29 December 2023 | 60.83 (65.07%) | 39.95 | 28.10 - 76.99 | 1.599 times | Fri 30 December 2022 | 36.85 (-42.74%) | 65.65 | 25.40 - 67.55 | 2.1684 times | Fri 31 December 2021 | 64.35 (536.5%) | 10.61 | 8.89 - 84.95 | 1.5967 times | Mon 28 December 2020 | 10.11 (-30.52%) | 14.05 | 9.00 - 14.05 | 0.236 times | Tue 24 December 2019 | 14.55 (-9.06%) | 16.30 | 11.68 - 17.75 | 0.7319 times | Thu 27 December 2018 | 16.00 (0%) | 17.25 | 13.25 - 22.45 | 1.1424 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EverlonSyn
Tomorrow's movement Prediction of Everlon Syn 514358 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everlon Syn 514358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 104, while middle bands are at 109 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverlonSyn (514358) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EverlonSyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EverlonSyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverlonSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EverlonSyn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EverlonSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.31 and EverlonSyn 514358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EverlonSyn 514358 stock. Volume based technical analysis of EverlonSyn 514358 stock is negative.
EverlonSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 117.86 |
| 12 day DMA | 117.03 |
| 20 day DMA | 114.4 |
| 35 day DMA | 112.97 |
| 50 day DMA | 113.59 |
| 100 day DMA | 119.94 |
| 150 day DMA | 125.37 |
| 200 day DMA | 122.38 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.84 | 117.11 | 118.61 |
| 12 day EMA | 116.57 | 116.07 | 116.43 |
| 20 day EMA | 115.5 | 115.1 | 115.2 |
| 35 day EMA | 114.73 | 114.46 | 114.48 |
| 50 day EMA | 114.19 | 113.98 | 113.98 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.86 | 116.21 | 117.77 |
| 12 day SMA | 117.03 | 116.59 | 115.67 |
| 20 day SMA | 114.4 | 114.03 | 113.66 |
| 35 day SMA | 112.97 | 112.58 | 112.43 |
| 50 day SMA | 113.59 | 113.4 | 113.44 |
| 100 day SMA | 119.94 | 120.07 | 120.2 |
| 150 day SMA | 125.37 | 125.41 | 125.48 |
| 200 day SMA | 122.38 | 122.39 | 122.45 |
Fundamentals, profit and EPS of Everlon Syn 514358
EPS is -6.13 and PE is: -19.46
Last quarter profit: (September 2025 quarter) -2.17 crores (-604.65%)
Debt: 0.00 in crores
Market capitalization: 72.54
EPS is -1.94 and PE is: -61.49
Last quarter profit: (June 2025 quarter) -0.41 crores (-120.71%)
Debt: 0.00 in crores
Market capitalization: 82.34
Videos related to: EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
