ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverlonSyn

Strong intraday Stock price targets for EverlonSyn are 102.93 and 118.38

Intraday Target 199.37
Intraday Target 2106.48
Intraday Target 3114.81666666667
Intraday Target 4121.93
Intraday Target 5130.27

Daily price and volume Everlon Syn

Date Closing Open Range Volume
Mon 15 December 2025 113.60 (-2.36%) 123.15 107.70 - 123.15 0.2415 times
Fri 12 December 2025 116.35 (8.59%) 123.20 103.45 - 123.20 0.0685 times
Thu 11 December 2025 107.15 (-8.42%) 121.95 105.20 - 121.95 4.4304 times
Wed 10 December 2025 117.00 (0%) 117.00 117.00 - 117.00 0.009 times
Tue 09 December 2025 117.00 (2.05%) 125.00 103.00 - 125.00 0.1099 times
Mon 08 December 2025 114.65 (10.72%) 119.00 92.75 - 119.00 3.1146 times
Fri 05 December 2025 103.55 (-6.71%) 102.00 94.25 - 117.80 1.3789 times
Thu 04 December 2025 111.00 (0.23%) 112.00 111.00 - 112.00 0.018 times
Wed 03 December 2025 110.75 (3.6%) 114.90 98.95 - 114.90 0.4578 times
Tue 02 December 2025 106.90 (-2.82%) 119.00 100.00 - 119.00 0.1712 times
Mon 01 December 2025 110.00 (4.91%) 112.00 110.00 - 112.00 0.1262 times

 Daily chart EverlonSyn

Weekly price and charts EverlonSyn

Strong weekly Stock price targets for EverlonSyn 514358 are 102.93 and 118.38

Weekly Target 199.37
Weekly Target 2106.48
Weekly Target 3114.81666666667
Weekly Target 4121.93
Weekly Target 5130.27

Weekly price and volumes for Everlon Syn

Date Closing Open Range Volume
Mon 15 December 2025 113.60 (-2.36%) 123.15 107.70 - 123.15 0.0647 times
Fri 12 December 2025 116.35 (12.36%) 119.00 92.75 - 125.00 2.0721 times
Fri 05 December 2025 103.55 (-1.24%) 112.00 94.25 - 119.00 0.5767 times
Fri 28 November 2025 104.85 (-5.75%) 102.00 98.00 - 121.85 1.2394 times
Fri 21 November 2025 111.25 (-13.02%) 119.65 100.20 - 127.95 2.7434 times
Fri 14 November 2025 127.90 (8.11%) 124.90 107.55 - 129.00 0.6004 times
Fri 07 November 2025 118.30 (2.82%) 122.05 108.05 - 124.90 0.5226 times
Fri 31 October 2025 115.05 (-5.58%) 126.00 114.85 - 126.00 0.8752 times
Thu 23 October 2025 121.85 (-10.57%) 123.35 121.85 - 133.80 0.7675 times
Fri 17 October 2025 136.25 (9.04%) 134.95 118.25 - 143.00 0.5381 times
Fri 10 October 2025 124.95 (-1.81%) 128.00 120.60 - 140.00 0.0266 times

 weekly chart EverlonSyn

Monthly price and charts EverlonSyn

Strong monthly Stock price targets for EverlonSyn 514358 are 103.18 and 135.43

Monthly Target 178.2
Monthly Target 295.9
Monthly Target 3110.45
Monthly Target 4128.15
Monthly Target 5142.7

Monthly price and volumes Everlon Syn

Date Closing Open Range Volume
Mon 15 December 2025 113.60 (8.35%) 112.00 92.75 - 125.00 0.5699 times
Fri 28 November 2025 104.85 (-8.87%) 122.05 98.00 - 129.00 1.0724 times
Fri 31 October 2025 115.05 (-9.59%) 121.90 114.85 - 143.00 0.4769 times
Tue 30 September 2025 127.25 (-4.18%) 126.25 116.85 - 137.00 0.3174 times
Fri 29 August 2025 132.80 (-3.77%) 135.00 117.80 - 142.45 0.3569 times
Thu 31 July 2025 138.00 (3.06%) 135.90 121.30 - 140.00 0.2559 times
Mon 30 June 2025 133.90 (3.84%) 133.00 130.00 - 167.95 2.0004 times
Fri 30 May 2025 128.95 (17.49%) 102.00 95.00 - 147.00 1.2202 times
Wed 30 April 2025 109.75 (-1.13%) 124.00 103.00 - 124.00 0.963 times
Fri 28 March 2025 111.00 (-9.5%) 126.90 103.00 - 129.90 2.7669 times
Fri 28 February 2025 122.65 (9.02%) 117.45 102.45 - 145.05 1.9348 times

 monthly chart EverlonSyn

Yearly price and charts EverlonSyn

Strong yearly Stock price targets for EverlonSyn 514358 are 65.58 and 140.78

Yearly Target 149.57
Yearly Target 281.58
Yearly Target 3124.76666666667
Yearly Target 4156.78
Yearly Target 5199.97

Yearly price and volumes Everlon Syn

Date Closing Open Range Volume
Mon 15 December 2025 113.60 (-18.68%) 139.70 92.75 - 167.95 0.3773 times
Tue 31 December 2024 139.70 (129.66%) 60.84 58.50 - 210.72 0.9485 times
Fri 29 December 2023 60.83 (65.07%) 39.95 28.10 - 76.99 1.4279 times
Fri 30 December 2022 36.85 (-42.74%) 65.65 25.40 - 67.55 1.9362 times
Fri 31 December 2021 64.35 (536.5%) 10.61 8.89 - 84.95 1.4257 times
Mon 28 December 2020 10.11 (-30.52%) 14.05 9.00 - 14.05 0.2107 times
Tue 24 December 2019 14.55 (-9.06%) 16.30 11.68 - 17.75 0.6535 times
Thu 27 December 2018 16.00 (0%) 17.25 13.25 - 22.45 1.0201 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of EverlonSyn

Tomorrow's movement Prediction of Everlon Syn 514358 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 112.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everlon Syn 514358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everlon Syn 514358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 102, while middle bands are at 106 and 116

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EverlonSyn (514358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EverlonSyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EverlonSyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverlonSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EverlonSyn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EverlonSyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.49 and EverlonSyn 514358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EverlonSyn 514358 stock. Volume based technical analysis of EverlonSyn 514358 stock is negative.

EverlonSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everlon Syn 514358

DMA (daily moving average) of Everlon Syn 514358

DMA period DMA value
5 day DMA 114.22
12 day DMA 111.07
20 day DMA 110.58
35 day DMA 113.89
50 day DMA 118.18
100 day DMA 124.55
150 day DMA 124.87
200 day DMA 123.03

EMA (exponential moving average) of Everlon Syn 514358

EMA period EMA current EMA prev EMA prev2
5 day EMA113.32113.18111.6
12 day EMA112.31112.08111.3
20 day EMA112.71112.62112.23
35 day EMA115.15115.24115.17
50 day EMA118.67118.88118.98

SMA (simple moving average) of Everlon Syn 514358

SMA period SMA current SMA prev SMA prev2
5 day SMA114.22114.43111.87
12 day SMA111.07110.41109.78
20 day SMA110.58111.08111.66
35 day SMA113.89114.13114.29
50 day SMA118.18118.61118.86
100 day SMA124.55124.68124.83
150 day SMA124.87124.9124.88
200 day SMA123.03123.08123.12

Fundamentals, profit and EPS of Everlon Syn 514358

EPS is -6.13 and PE is: -18.53

Last quarter profit: (September 2025 quarter) -2.17 crores (-604.65%)

Debt: 0.00 in crores

Market capitalization: 72.54

EPS is -1.94 and PE is: -58.56

Last quarter profit: (June 2025 quarter) -0.41 crores (-120.71%)

Debt: 0.00 in crores

Market capitalization: 82.34

Videos related to: EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top