Munafa Stock Market Course + Intraday & FNO calls 
EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514358
- 514358 Experts view
- Tomorrow's Movement 514358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverlonSyn
Strong intraday Stock price targets for EverlonSyn are 110.5 and 111.5
| Intraday Target 1 | 110.33 |
| Intraday Target 2 | 110.67 |
| Intraday Target 3 | 111.33333333333 |
| Intraday Target 4 | 111.67 |
| Intraday Target 5 | 112.33 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 111.00 (0.23%) | 112.00 | 111.00 - 112.00 | 0.0271 times | Wed 03 December 2025 | 110.75 (3.6%) | 114.90 | 98.95 - 114.90 | 0.6878 times | Tue 02 December 2025 | 106.90 (-2.82%) | 119.00 | 100.00 - 119.00 | 0.2572 times | Mon 01 December 2025 | 110.00 (4.91%) | 112.00 | 110.00 - 112.00 | 0.1895 times | Fri 28 November 2025 | 104.85 (-0.8%) | 114.50 | 100.00 - 114.50 | 1.4595 times | Thu 27 November 2025 | 105.70 (-2.89%) | 117.90 | 98.00 - 117.90 | 1.9767 times | Wed 26 November 2025 | 108.85 (0.69%) | 118.50 | 108.10 - 118.50 | 0.1543 times | Tue 25 November 2025 | 108.10 (3.2%) | 114.70 | 98.55 - 114.70 | 0.0514 times | Mon 24 November 2025 | 104.75 (-5.84%) | 102.00 | 100.15 - 121.85 | 3.3063 times | Fri 21 November 2025 | 111.25 (5.05%) | 100.20 | 100.20 - 114.50 | 1.8901 times | Thu 20 November 2025 | 105.90 (-7.43%) | 117.80 | 103.00 - 125.80 | 7.5142 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 94.95 and 115
| Weekly Target 1 | 89.6 |
| Weekly Target 2 | 100.3 |
| Weekly Target 3 | 109.65 |
| Weekly Target 4 | 120.35 |
| Weekly Target 5 | 129.7 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 111.00 (5.87%) | 112.00 | 98.95 - 119.00 | 0.2715 times | Fri 28 November 2025 | 104.85 (-5.75%) | 102.00 | 98.00 - 121.85 | 1.6241 times | Fri 21 November 2025 | 111.25 (-13.02%) | 119.65 | 100.20 - 127.95 | 3.5949 times | Fri 14 November 2025 | 127.90 (8.11%) | 124.90 | 107.55 - 129.00 | 0.7867 times | Fri 07 November 2025 | 118.30 (2.82%) | 122.05 | 108.05 - 124.90 | 0.6848 times | Fri 31 October 2025 | 115.05 (-5.58%) | 126.00 | 114.85 - 126.00 | 1.1468 times | Thu 23 October 2025 | 121.85 (-10.57%) | 123.35 | 121.85 - 133.80 | 1.0057 times | Fri 17 October 2025 | 136.25 (9.04%) | 134.95 | 118.25 - 143.00 | 0.7051 times | Fri 10 October 2025 | 124.95 (-1.81%) | 128.00 | 120.60 - 140.00 | 0.0348 times | Fri 03 October 2025 | 127.25 (-5.74%) | 134.90 | 121.90 - 134.90 | 0.1456 times | Thu 25 September 2025 | 135.00 (9.4%) | 122.80 | 117.25 - 135.00 | 0.0741 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 94.95 and 115
| Monthly Target 1 | 89.6 |
| Monthly Target 2 | 100.3 |
| Monthly Target 3 | 109.65 |
| Monthly Target 4 | 120.35 |
| Monthly Target 5 | 129.7 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 111.00 (5.87%) | 112.00 | 98.95 - 119.00 | 0.0459 times | Fri 28 November 2025 | 104.85 (-8.87%) | 122.05 | 98.00 - 129.00 | 1.132 times | Fri 31 October 2025 | 115.05 (-9.59%) | 121.90 | 114.85 - 143.00 | 0.5034 times | Tue 30 September 2025 | 127.25 (-4.18%) | 126.25 | 116.85 - 137.00 | 0.3351 times | Fri 29 August 2025 | 132.80 (-3.77%) | 135.00 | 117.80 - 142.45 | 0.3767 times | Thu 31 July 2025 | 138.00 (3.06%) | 135.90 | 121.30 - 140.00 | 0.2701 times | Mon 30 June 2025 | 133.90 (3.84%) | 133.00 | 130.00 - 167.95 | 2.1116 times | Fri 30 May 2025 | 128.95 (17.49%) | 102.00 | 95.00 - 147.00 | 1.288 times | Wed 30 April 2025 | 109.75 (-1.13%) | 124.00 | 103.00 - 124.00 | 1.0166 times | Fri 28 March 2025 | 111.00 (-9.5%) | 126.90 | 103.00 - 129.90 | 2.9206 times | Fri 28 February 2025 | 122.65 (9.02%) | 117.45 | 102.45 - 145.05 | 2.0423 times |
Yearly price and charts EverlonSyn
Strong yearly Stock price targets for EverlonSyn 514358 are 66.53 and 139.48
| Yearly Target 1 | 51.7 |
| Yearly Target 2 | 81.35 |
| Yearly Target 3 | 124.65 |
| Yearly Target 4 | 154.3 |
| Yearly Target 5 | 197.6 |
Yearly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 111.00 (-20.54%) | 139.70 | 95.00 - 167.95 | 0.3629 times | Tue 31 December 2024 | 139.70 (129.66%) | 60.84 | 58.50 - 210.72 | 0.9503 times | Fri 29 December 2023 | 60.83 (65.07%) | 39.95 | 28.10 - 76.99 | 1.4306 times | Fri 30 December 2022 | 36.85 (-42.74%) | 65.65 | 25.40 - 67.55 | 1.9399 times | Fri 31 December 2021 | 64.35 (536.5%) | 10.61 | 8.89 - 84.95 | 1.4284 times | Mon 28 December 2020 | 10.11 (-30.52%) | 14.05 | 9.00 - 14.05 | 0.2111 times | Tue 24 December 2019 | 14.55 (-9.06%) | 16.30 | 11.68 - 17.75 | 0.6547 times | Thu 27 December 2018 | 16.00 (0%) | 17.25 | 13.25 - 22.45 | 1.0221 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EverlonSyn
Tomorrow's movement Prediction of Everlon Syn 514358 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 110.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everlon Syn 514358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 100, while middle bands are at 107 and 121
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EverlonSyn (514358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverlonSyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EverlonSyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverlonSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverlonSyn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EverlonSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.85 and EverlonSyn 514358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverlonSyn 514358 stock. Volume based technical analysis of EverlonSyn 514358 stock is negative.
EverlonSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 108.7 |
| 12 day DMA | 108.54 |
| 20 day DMA | 113.47 |
| 35 day DMA | 116.93 |
| 50 day DMA | 120.37 |
| 100 day DMA | 125.94 |
| 150 day DMA | 124.92 |
| 200 day DMA | 123.53 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.47 | 108.7 | 107.67 |
| 12 day EMA | 110.3 | 110.17 | 110.06 |
| 20 day EMA | 112.35 | 112.49 | 112.67 |
| 35 day EMA | 116.27 | 116.58 | 116.92 |
| 50 day EMA | 119.96 | 120.33 | 120.72 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.7 | 107.64 | 107.26 |
| 12 day SMA | 108.54 | 109.27 | 110.35 |
| 20 day SMA | 113.47 | 113.38 | 113.67 |
| 35 day SMA | 116.93 | 117.33 | 117.73 |
| 50 day SMA | 120.37 | 120.78 | 121.13 |
| 100 day SMA | 125.94 | 126.24 | 126.55 |
| 150 day SMA | 124.92 | 125 | 125.08 |
| 200 day SMA | 123.53 | 123.65 | 123.77 |
Fundamentals, profit and EPS of Everlon Syn 514358
EPS is -1.94 and PE is: -57.22
Last quarter profit: (June 2025 quarter) -0.41 crores (-120.71%)
Debt: 0.00 in crores
Market capitalization: 82.34
EPS is 1.92 and PE is: 57.81
Last quarter profit: (March 2025 quarter) -5.68 crores (-252.28%)
Debt: 0.00 in crores
Market capitalization: 79.95
Videos related to: EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
