Munafa Stock Market Course + Intraday & FNO calls 
EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514358
- 514358 Experts view
- Tomorrow's Movement 514358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverlonSyn
Strong intraday Stock price targets for EverlonSyn are 101.73 and 126.73
| Intraday Target 1 | 96.65 |
| Intraday Target 2 | 106.8 |
| Intraday Target 3 | 121.65 |
| Intraday Target 4 | 131.8 |
| Intraday Target 5 | 146.65 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 116.95 (-1.47%) | 136.50 | 111.50 - 136.50 | 0.0794 times | Mon 05 January 2026 | 118.70 (0.94%) | 111.00 | 111.00 - 123.90 | 0.4755 times | Fri 02 January 2026 | 117.60 (8.84%) | 119.00 | 104.30 - 119.00 | 1.5024 times | Thu 01 January 2026 | 108.05 (-5.22%) | 131.10 | 105.00 - 131.10 | 1.8133 times | Wed 31 December 2025 | 114.00 (10.63%) | 117.00 | 104.95 - 117.00 | 1.0373 times | Tue 30 December 2025 | 103.05 (-1.76%) | 114.90 | 99.05 - 114.90 | 0.5699 times | Mon 29 December 2025 | 104.90 (-1.96%) | 123.05 | 100.30 - 123.05 | 2.0343 times | Fri 26 December 2025 | 107.00 (-8.51%) | 109.40 | 100.60 - 115.50 | 2.458 times | Wed 24 December 2025 | 116.95 (5.65%) | 110.70 | 110.70 - 116.95 | 0.0081 times | Tue 23 December 2025 | 110.70 (-4.53%) | 120.00 | 110.00 - 120.00 | 0.0219 times | Mon 22 December 2025 | 115.95 (4.37%) | 121.00 | 104.00 - 121.00 | 0.1704 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 113.98 and 139.48
| Weekly Target 1 | 95.98 |
| Weekly Target 2 | 106.47 |
| Weekly Target 3 | 121.48333333333 |
| Weekly Target 4 | 131.97 |
| Weekly Target 5 | 146.98 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 116.95 (-0.55%) | 111.00 | 111.00 - 136.50 | 0.1907 times | Fri 02 January 2026 | 117.60 (9.91%) | 123.05 | 99.05 - 131.10 | 2.3904 times | Fri 26 December 2025 | 107.00 (-3.69%) | 121.00 | 100.60 - 121.00 | 0.9134 times | Fri 19 December 2025 | 111.10 (-4.51%) | 123.15 | 101.35 - 123.15 | 0.1547 times | Fri 12 December 2025 | 116.35 (12.36%) | 119.00 | 92.75 - 125.00 | 1.697 times | Fri 05 December 2025 | 103.55 (-1.24%) | 112.00 | 94.25 - 119.00 | 0.4723 times | Fri 28 November 2025 | 104.85 (-5.75%) | 102.00 | 98.00 - 121.85 | 1.015 times | Fri 21 November 2025 | 111.25 (-13.02%) | 119.65 | 100.20 - 127.95 | 2.2468 times | Fri 14 November 2025 | 127.90 (8.11%) | 124.90 | 107.55 - 129.00 | 0.4917 times | Fri 07 November 2025 | 118.30 (2.82%) | 122.05 | 108.05 - 124.90 | 0.428 times | Fri 31 October 2025 | 115.05 (-5.58%) | 126.00 | 114.85 - 126.00 | 0.7168 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 94.53 and 126.73
| Monthly Target 1 | 87.05 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 119.25 |
| Monthly Target 4 | 134.2 |
| Monthly Target 5 | 151.45 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 116.95 (2.59%) | 131.10 | 104.30 - 136.50 | 0.4182 times | Wed 31 December 2025 | 114.00 (8.73%) | 112.00 | 92.75 - 125.00 | 1.4115 times | Fri 28 November 2025 | 104.85 (-8.87%) | 122.05 | 98.00 - 129.00 | 1.315 times | Fri 31 October 2025 | 115.05 (-9.59%) | 121.90 | 114.85 - 143.00 | 0.5848 times | Tue 30 September 2025 | 127.25 (-4.18%) | 126.25 | 116.85 - 137.00 | 0.3892 times | Fri 29 August 2025 | 132.80 (-3.77%) | 135.00 | 117.80 - 142.45 | 0.4376 times | Thu 31 July 2025 | 138.00 (3.06%) | 135.90 | 121.30 - 140.00 | 0.3137 times | Mon 30 June 2025 | 133.90 (3.84%) | 133.00 | 130.00 - 167.95 | 2.4529 times | Fri 30 May 2025 | 128.95 (17.49%) | 102.00 | 95.00 - 147.00 | 1.4962 times | Wed 30 April 2025 | 109.75 (-1.13%) | 124.00 | 103.00 - 124.00 | 1.1809 times | Fri 28 March 2025 | 111.00 (-9.5%) | 126.90 | 103.00 - 129.90 | 3.3927 times |
Yearly price and charts EverlonSyn
Strong yearly Stock price targets for EverlonSyn 514358 are 94.53 and 126.73
| Yearly Target 1 | 87.05 |
| Yearly Target 2 | 102 |
| Yearly Target 3 | 119.25 |
| Yearly Target 4 | 134.2 |
| Yearly Target 5 | 151.45 |
Yearly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 116.95 (2.59%) | 131.10 | 104.30 - 136.50 | 0.011 times | Wed 31 December 2025 | 114.00 (-18.4%) | 139.70 | 92.75 - 167.95 | 0.4418 times | Tue 31 December 2024 | 139.70 (129.66%) | 60.84 | 58.50 - 210.72 | 1.0635 times | Fri 29 December 2023 | 60.83 (65.07%) | 39.95 | 28.10 - 76.99 | 1.601 times | Fri 30 December 2022 | 36.85 (-42.74%) | 65.65 | 25.40 - 67.55 | 2.1711 times | Fri 31 December 2021 | 64.35 (536.5%) | 10.61 | 8.89 - 84.95 | 1.5987 times | Mon 28 December 2020 | 10.11 (-30.52%) | 14.05 | 9.00 - 14.05 | 0.2363 times | Tue 24 December 2019 | 14.55 (-9.06%) | 16.30 | 11.68 - 17.75 | 0.7328 times | Thu 27 December 2018 | 16.00 (0%) | 17.25 | 13.25 - 22.45 | 1.1438 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EverlonSyn
Tomorrow's movement Prediction of Everlon Syn 514358 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everlon Syn 514358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everlon Syn 514358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 5 points
Upper Bollinger band is at 122 and lower is at 104, while middle bands are at 108 and 118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EverlonSyn (514358) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EverlonSyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EverlonSyn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverlonSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EverlonSyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EverlonSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.51 and EverlonSyn 514358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EverlonSyn 514358 stock. Volume based technical analysis of EverlonSyn 514358 stock is negative.
EverlonSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 115.06 |
| 12 day DMA | 112.08 |
| 20 day DMA | 112.46 |
| 35 day DMA | 111.13 |
| 50 day DMA | 113.29 |
| 100 day DMA | 120.94 |
| 150 day DMA | 125 |
| 200 day DMA | 122.41 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.08 | 114.15 | 111.87 |
| 12 day EMA | 113.02 | 112.3 | 111.14 |
| 20 day EMA | 112.54 | 112.08 | 111.38 |
| 35 day EMA | 113.51 | 113.31 | 112.99 |
| 50 day EMA | 114.57 | 114.47 | 114.3 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.06 | 112.28 | 109.52 |
| 12 day SMA | 112.08 | 111.65 | 110.66 |
| 20 day SMA | 112.46 | 112.34 | 111.59 |
| 35 day SMA | 111.13 | 111.32 | 111.59 |
| 50 day SMA | 113.29 | 113.38 | 113.45 |
| 100 day SMA | 120.94 | 121.08 | 121.28 |
| 150 day SMA | 125 | 124.95 | 124.89 |
| 200 day SMA | 122.41 | 122.4 | 122.34 |
Fundamentals, profit and EPS of Everlon Syn 514358
EPS is -6.13 and PE is: -19.08
Last quarter profit: (September 2025 quarter) -2.17 crores (-604.65%)
Debt: 0.00 in crores
Market capitalization: 72.54
EPS is -1.94 and PE is: -60.28
Last quarter profit: (June 2025 quarter) -0.41 crores (-120.71%)
Debt: 0.00 in crores
Market capitalization: 82.34
Videos related to: EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
