ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverlonSyn

Strong intraday Stock price targets for EverlonSyn are 86.72 and 94.34

Intraday Target 181.19
Intraday Target 284.63
Intraday Target 388.81
Intraday Target 492.25
Intraday Target 596.43

Daily price and volume Everlon Syn

Date Closing Open Range Volume
Thu 12 February 2026 88.07 (3.16%) 85.37 85.37 - 92.99 0.4715 times
Wed 11 February 2026 85.37 (-15.21%) 95.00 82.00 - 109.25 6.9959 times
Tue 10 February 2026 100.68 (1.65%) 109.90 94.10 - 112.90 0.1785 times
Mon 09 February 2026 99.05 (4.27%) 107.70 98.40 - 107.70 0.3058 times
Fri 06 February 2026 94.99 (-4.05%) 99.00 94.01 - 113.85 0.3561 times
Thu 05 February 2026 99.00 (-0.94%) 100.00 99.00 - 115.00 0.2134 times
Wed 04 February 2026 99.94 (-5.61%) 120.00 95.10 - 121.80 0.8382 times
Tue 03 February 2026 105.88 (-1.92%) 105.00 101.00 - 114.70 0.4434 times
Mon 02 February 2026 107.95 (5.83%) 104.04 104.04 - 117.98 0.135 times
Sun 01 February 2026 102.00 (2%) 99.00 99.00 - 119.00 0.0622 times
Fri 30 January 2026 100.00 (-1.62%) 94.25 94.10 - 101.00 0.2598 times

 Daily chart EverlonSyn

Weekly price and charts EverlonSyn

Strong weekly Stock price targets for EverlonSyn 514358 are 69.59 and 100.49

Weekly Target 163.42
Weekly Target 275.75
Weekly Target 394.323333333333
Weekly Target 4106.65
Weekly Target 5125.22

Weekly price and volumes for Everlon Syn

Date Closing Open Range Volume
Thu 12 February 2026 88.07 (-7.28%) 107.70 82.00 - 112.90 4.2284 times
Fri 06 February 2026 94.99 (-5.01%) 99.00 94.01 - 121.80 1.0892 times
Fri 30 January 2026 100.00 (-8.97%) 108.75 94.10 - 119.90 0.3669 times
Fri 23 January 2026 109.85 (-9.96%) 111.00 100.05 - 121.95 0.8059 times
Wed 14 January 2026 122.00 (9.86%) 100.80 100.80 - 125.00 0.1185 times
Fri 09 January 2026 111.05 (-5.57%) 111.00 109.75 - 136.50 0.4392 times
Fri 02 January 2026 117.60 (9.91%) 123.05 99.05 - 131.10 1.3687 times
Fri 26 December 2025 107.00 (-3.69%) 121.00 100.60 - 121.00 0.523 times
Fri 19 December 2025 111.10 (-4.51%) 123.15 101.35 - 123.15 0.0886 times
Fri 12 December 2025 116.35 (12.36%) 119.00 92.75 - 125.00 0.9717 times
Fri 05 December 2025 103.55 (-1.24%) 112.00 94.25 - 119.00 0.2704 times

 weekly chart EverlonSyn

Monthly price and charts EverlonSyn

Strong monthly Stock price targets for EverlonSyn 514358 are 65.14 and 104.94

Monthly Target 157.49
Monthly Target 272.78
Monthly Target 397.29
Monthly Target 4112.58
Monthly Target 5137.09

Monthly price and volumes Everlon Syn

Date Closing Open Range Volume
Thu 12 February 2026 88.07 (-11.93%) 99.00 82.00 - 121.80 2.3124 times
Fri 30 January 2026 100.00 (-12.28%) 131.10 94.10 - 136.50 1.0361 times
Wed 31 December 2025 114.00 (8.73%) 112.00 92.75 - 125.00 1.1176 times
Fri 28 November 2025 104.85 (-8.87%) 122.05 98.00 - 129.00 1.0411 times
Fri 31 October 2025 115.05 (-9.59%) 121.90 114.85 - 143.00 0.463 times
Tue 30 September 2025 127.25 (-4.18%) 126.25 116.85 - 137.00 0.3082 times
Fri 29 August 2025 132.80 (-3.77%) 135.00 117.80 - 142.45 0.3465 times
Thu 31 July 2025 138.00 (3.06%) 135.90 121.30 - 140.00 0.2484 times
Mon 30 June 2025 133.90 (3.84%) 133.00 130.00 - 167.95 1.9421 times
Fri 30 May 2025 128.95 (17.49%) 102.00 95.00 - 147.00 1.1846 times
Wed 30 April 2025 109.75 (-1.13%) 124.00 103.00 - 124.00 0.935 times

 monthly chart EverlonSyn

Yearly price and charts EverlonSyn

Strong yearly Stock price targets for EverlonSyn 514358 are 57.79 and 112.29

Yearly Target 147.69
Yearly Target 267.88
Yearly Target 3102.19
Yearly Target 4122.38
Yearly Target 5156.69

Yearly price and volumes Everlon Syn

Date Closing Open Range Volume
Thu 12 February 2026 88.07 (-22.75%) 131.10 82.00 - 136.50 0.1099 times
Wed 31 December 2025 114.00 (-18.4%) 139.70 92.75 - 167.95 0.437 times
Tue 31 December 2024 139.70 (129.66%) 60.84 58.50 - 210.72 1.0518 times
Fri 29 December 2023 60.83 (65.07%) 39.95 28.10 - 76.99 1.5834 times
Fri 30 December 2022 36.85 (-42.74%) 65.65 25.40 - 67.55 2.1472 times
Fri 31 December 2021 64.35 (536.5%) 10.61 8.89 - 84.95 1.5811 times
Mon 28 December 2020 10.11 (-30.52%) 14.05 9.00 - 14.05 0.2337 times
Tue 24 December 2019 14.55 (-9.06%) 16.30 11.68 - 17.75 0.7247 times
Thu 27 December 2018 16.00 (0%) 17.25 13.25 - 22.45 1.1313 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of EverlonSyn

Tomorrow's movement Prediction of Everlon Syn 514358 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everlon Syn 514358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Everlon Syn 514358 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 10 points

Upper Bollinger band is at 123 and lower is at 87, while middle bands are at 96 and 114

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverlonSyn (514358) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverlonSyn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EverlonSyn in short term and the sell signal is strong.

EverlonSyn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EverlonSyn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EverlonSyn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.36 and EverlonSyn 514358 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverlonSyn 514358 stock. Volume based technical analysis of EverlonSyn 514358 stock is negative.

EverlonSyn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everlon Syn 514358

DMA (daily moving average) of Everlon Syn 514358

DMA period DMA value
5 day DMA 93.63
12 day DMA 98.72
20 day DMA 104.46
35 day DMA 108.42
50 day DMA 109.46
100 day DMA 115.51
150 day DMA 121.07
200 day DMA 121.19

EMA (exponential moving average) of Everlon Syn 514358

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7295.0599.89
12 day EMA98.2100.04102.71
20 day EMA101.88103.33105.22
35 day EMA105.04106.04107.26
50 day EMA107.68108.48109.42

SMA (simple moving average) of Everlon Syn 514358

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6395.8298.73
12 day SMA98.72100.38102.42
20 day SMA104.46106.06107.48
35 day SMA108.42109.22109.95
50 day SMA109.46109.9110.28
100 day SMA115.51115.92116.36
150 day SMA121.07121.39121.76
200 day SMA121.19121.29121.44

Fundamentals, profit and EPS of Everlon Syn 514358

EPS is -6.13 and PE is: -14.37

Last quarter profit: (September 2025 quarter) -2.17 crores (-604.65%)

Debt: 0.00 in crores

Market capitalization: 72.54

EPS is -1.94 and PE is: -45.4

Last quarter profit: (June 2025 quarter) -0.41 crores (-120.71%)

Debt: 0.00 in crores

Market capitalization: 82.34

Videos related to: EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top