Munafa Stock Market Course + Intraday & FNO calls 
EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everlon Syn 514358 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514358
- 514358 Experts view
- Tomorrow's Movement 514358
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514358 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverlonSyn
Strong intraday Stock price targets for EverlonSyn are 110.53 and 121.47
| Intraday Target 1 | 108.71 |
| Intraday Target 2 | 112.35 |
| Intraday Target 3 | 119.64666666667 |
| Intraday Target 4 | 123.29 |
| Intraday Target 5 | 130.59 |
Daily price and volume Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 116.00 (2.78%) | 126.94 | 116.00 - 126.94 | 0.0088 times | Thu 23 April 2026 | 112.86 (6.39%) | 121.90 | 99.75 - 121.90 | 0.4279 times | Wed 22 April 2026 | 106.08 (-1.07%) | 127.70 | 106.00 - 127.70 | 1.1609 times | Tue 21 April 2026 | 107.23 (-9.13%) | 118.00 | 106.16 - 118.00 | 1.2025 times | Mon 20 April 2026 | 118.00 (4.69%) | 111.58 | 111.58 - 125.00 | 0.1448 times | Fri 17 April 2026 | 112.71 (0.63%) | 112.00 | 100.51 - 130.00 | 2.6114 times | Thu 16 April 2026 | 112.00 (0.04%) | 129.90 | 105.00 - 129.90 | 0.9085 times | Wed 15 April 2026 | 111.96 (7.65%) | 124.40 | 106.08 - 124.40 | 0.3731 times | Mon 13 April 2026 | 104.00 (8.63%) | 104.00 | 102.95 - 104.00 | 0.2458 times | Fri 10 April 2026 | 95.74 (-0.18%) | 113.99 | 95.00 - 113.99 | 2.9164 times | Thu 09 April 2026 | 95.91 (2.74%) | 93.81 | 93.81 - 109.70 | 4.9067 times |
Weekly price and charts EverlonSyn
Strong weekly Stock price targets for EverlonSyn 514358 are 107.88 and 135.83
| Weekly Target 1 | 86.53 |
| Weekly Target 2 | 101.27 |
| Weekly Target 3 | 114.48333333333 |
| Weekly Target 4 | 129.22 |
| Weekly Target 5 | 142.43 |
Weekly price and volumes for Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 116.00 (2.92%) | 111.58 | 99.75 - 127.70 | 0.6695 times | Fri 17 April 2026 | 112.71 (17.73%) | 104.00 | 100.51 - 130.00 | 0.9409 times | Fri 10 April 2026 | 95.74 (0.38%) | 84.10 | 84.10 - 113.99 | 2.9046 times | Thu 02 April 2026 | 95.38 (1.47%) | 97.00 | 83.00 - 107.80 | 0.9699 times | Fri 27 March 2026 | 94.00 (-4.08%) | 97.40 | 87.55 - 98.00 | 0.211 times | Fri 20 March 2026 | 98.00 (8.89%) | 99.50 | 82.10 - 101.00 | 0.0928 times | Fri 13 March 2026 | 90.00 (-7.74%) | 92.00 | 86.01 - 103.00 | 0.4141 times | Fri 06 March 2026 | 97.55 (1.07%) | 99.00 | 86.05 - 110.00 | 0.9155 times | Fri 27 February 2026 | 96.52 (1.6%) | 94.53 | 85.70 - 103.90 | 1.2009 times | Fri 20 February 2026 | 95.00 (12.95%) | 77.50 | 77.50 - 99.95 | 1.6808 times | Fri 13 February 2026 | 84.11 (-11.45%) | 107.70 | 82.00 - 112.90 | 9.5305 times |
Monthly price and charts EverlonSyn
Strong monthly Stock price targets for EverlonSyn 514358 are 99.5 and 146.5
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 89.33 |
| Monthly Target 3 | 109.66666666667 |
| Monthly Target 4 | 136.33 |
| Monthly Target 5 | 156.67 |
Monthly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 116.00 (36.15%) | 99.00 | 83.00 - 130.00 | 1.1886 times | Mon 30 March 2026 | 85.20 (-11.73%) | 99.00 | 82.10 - 110.00 | 0.3921 times | Fri 27 February 2026 | 96.52 (-3.48%) | 99.00 | 77.50 - 121.80 | 3.289 times | Fri 30 January 2026 | 100.00 (-12.28%) | 131.10 | 94.10 - 136.50 | 1.1655 times | Wed 31 December 2025 | 114.00 (8.73%) | 112.00 | 92.75 - 125.00 | 1.2571 times | Fri 28 November 2025 | 104.85 (-8.87%) | 122.05 | 98.00 - 129.00 | 1.1711 times | Fri 31 October 2025 | 115.05 (-9.59%) | 121.90 | 114.85 - 143.00 | 0.5208 times | Tue 30 September 2025 | 127.25 (-4.18%) | 126.25 | 116.85 - 137.00 | 0.3466 times | Fri 29 August 2025 | 132.80 (-3.77%) | 135.00 | 117.80 - 142.45 | 0.3897 times | Thu 31 July 2025 | 138.00 (3.06%) | 135.90 | 121.30 - 140.00 | 0.2794 times | Mon 30 June 2025 | 133.90 (3.84%) | 133.00 | 130.00 - 167.95 | 2.1846 times |
Yearly price and charts EverlonSyn
Strong yearly Stock price targets for EverlonSyn 514358 are 67.25 and 126.25
| Yearly Target 1 | 51 |
| Yearly Target 2 | 83.5 |
| Yearly Target 3 | 110 |
| Yearly Target 4 | 142.5 |
| Yearly Target 5 | 169 |
Yearly price and volumes Everlon Syn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 116.00 (1.75%) | 131.10 | 77.50 - 136.50 | 0.1749 times | Wed 31 December 2025 | 114.00 (-18.4%) | 139.70 | 92.75 - 167.95 | 0.4338 times | Tue 31 December 2024 | 139.70 (129.66%) | 60.84 | 58.50 - 210.72 | 1.0441 times | Fri 29 December 2023 | 60.83 (65.07%) | 39.95 | 28.10 - 76.99 | 1.5719 times | Fri 30 December 2022 | 36.85 (-42.74%) | 65.65 | 25.40 - 67.55 | 2.1315 times | Fri 31 December 2021 | 64.35 (536.5%) | 10.61 | 8.89 - 84.95 | 1.5695 times | Mon 28 December 2020 | 10.11 (-30.52%) | 14.05 | 9.00 - 14.05 | 0.232 times | Tue 24 December 2019 | 14.55 (-9.06%) | 16.30 | 11.68 - 17.75 | 0.7194 times | Thu 27 December 2018 | 16.00 (0%) | 17.25 | 13.25 - 22.45 | 1.123 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EverlonSyn
Tomorrow's movement Prediction of Everlon Syn 514358 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everlon Syn 514358 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everlon Syn 514358 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 10 points
Upper Bollinger band is at 121 and lower is at 83, while middle bands are at 93 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverlonSyn (514358) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverlonSyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EverlonSyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverlonSyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EverlonSyn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EverlonSyn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.11 and EverlonSyn 514358 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverlonSyn 514358 stock. Volume based technical analysis of EverlonSyn 514358 stock is negative.
EverlonSyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everlon Syn 514358
DMA (daily moving average) of Everlon Syn 514358
| DMA period | DMA value |
| 5 day DMA | 112.03 |
| 12 day DMA | 107.15 |
| 20 day DMA | 101.65 |
| 35 day DMA | 98.09 |
| 50 day DMA | 96.18 |
| 100 day DMA | 103.38 |
| 150 day DMA | 109.99 |
| 200 day DMA | 115.8 |
EMA (exponential moving average) of Everlon Syn 514358
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.05 | 110.07 | 108.68 |
| 12 day EMA | 107.83 | 106.35 | 105.17 |
| 20 day EMA | 104.37 | 103.15 | 102.13 |
| 35 day EMA | 100.92 | 100.03 | 99.27 |
| 50 day EMA | 98.21 | 97.48 | 96.85 |
SMA (simple moving average) of Everlon Syn 514358
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.03 | 111.38 | 111.2 |
| 12 day SMA | 107.15 | 105.45 | 103.38 |
| 20 day SMA | 101.65 | 100.7 | 99.96 |
| 35 day SMA | 98.09 | 97.53 | 96.91 |
| 50 day SMA | 96.18 | 95.76 | 95.48 |
| 100 day SMA | 103.38 | 103.3 | 103.22 |
| 150 day SMA | 109.99 | 110.05 | 110.13 |
| 200 day SMA | 115.8 | 115.94 | 116.11 |
Fundamentals, profit and EPS of Everlon Syn 514358
EPS is -15.06 and PE is: -7.7
Last quarter profit: (December 2025 quarter) -1.08 crores (-124.22%)
Debt: 0.00 in crores
Market capitalization: 58.28
EPS is -6.13 and PE is: -18.92
Last quarter profit: (September 2025 quarter) -2.17 crores (-604.65%)
Debt: 0.00 in crores
Market capitalization: 72.54
Videos related to: EverlonSyn 514358 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
