ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VippySpin

Strong intraday Stock price targets for VippySpin are 166.48 and 177.73

Intraday Target 1157.67
Intraday Target 2164.03
Intraday Target 3168.91666666667
Intraday Target 4175.28
Intraday Target 5180.17

Daily price and volume Vippy Spin

Date Closing Open Range Volume
Fri 22 May 2026 170.40 (4.83%) 165.00 162.55 - 173.80 3.0507 times
Thu 21 May 2026 162.55 (-0.28%) 162.00 162.00 - 175.00 5.534 times
Wed 20 May 2026 163.00 (3.59%) 157.40 157.35 - 163.00 0.0145 times
Tue 19 May 2026 157.35 (-1.66%) 165.95 152.00 - 165.95 0.3459 times
Mon 18 May 2026 160.00 (3.13%) 155.15 155.15 - 163.80 0.3285 times
Fri 15 May 2026 155.15 (-5.97%) 155.15 155.05 - 165.90 0.3256 times
Thu 14 May 2026 165.00 (6.35%) 166.90 165.00 - 166.90 0.0043 times
Wed 13 May 2026 155.15 (-5.4%) 154.20 154.10 - 165.60 0.2923 times
Tue 12 May 2026 164.00 (-1.74%) 157.00 155.10 - 164.85 0.0738 times
Mon 11 May 2026 166.90 (3.79%) 147.75 147.75 - 168.00 0.0304 times
Fri 08 May 2026 160.80 (0.31%) 161.15 160.30 - 167.80 1.7627 times

 Daily chart VippySpin

Weekly price and charts VippySpin

Strong weekly Stock price targets for VippySpin 514302 are 161.2 and 184.2

Weekly Target 1142.8
Weekly Target 2156.6
Weekly Target 3165.8
Weekly Target 4179.6
Weekly Target 5188.8

Weekly price and volumes for Vippy Spin

Date Closing Open Range Volume
Fri 22 May 2026 170.40 (9.83%) 155.15 152.00 - 175.00 1.2989 times
Fri 15 May 2026 155.15 (-3.51%) 147.75 147.75 - 168.00 0.1018 times
Fri 08 May 2026 160.80 (2.81%) 169.60 155.05 - 177.00 2.9975 times
Thu 30 April 2026 156.40 (-2.86%) 159.35 156.40 - 184.00 1.7833 times
Fri 24 April 2026 161.00 (-6.45%) 172.40 161.00 - 177.90 1.2302 times
Fri 17 April 2026 172.10 (2.44%) 148.50 148.50 - 179.00 0.966 times
Fri 10 April 2026 168.00 (12.79%) 145.25 145.25 - 170.00 0.8412 times
Thu 02 April 2026 148.95 (4.23%) 142.85 130.60 - 148.95 0.134 times
Fri 27 March 2026 142.90 (-11.76%) 151.50 140.05 - 160.00 0.5501 times
Fri 20 March 2026 161.95 (4.82%) 147.85 145.60 - 161.95 0.0971 times
Fri 13 March 2026 154.50 (-2.31%) 158.15 151.10 - 164.95 0.1384 times

 weekly chart VippySpin

Monthly price and charts VippySpin

Strong monthly Stock price targets for VippySpin 514302 are 159.08 and 188.33

Monthly Target 1135.8
Monthly Target 2153.1
Monthly Target 3165.05
Monthly Target 4182.35
Monthly Target 5194.3

Monthly price and volumes Vippy Spin

Date Closing Open Range Volume
Fri 22 May 2026 170.40 (8.95%) 169.60 147.75 - 177.00 0.9371 times
Thu 30 April 2026 156.40 (18.4%) 132.10 132.10 - 184.00 1.0348 times
Mon 30 March 2026 132.10 (-12.66%) 163.80 130.60 - 165.00 0.2809 times
Fri 27 February 2026 151.25 (3.56%) 159.90 148.40 - 165.35 0.408 times
Thu 29 January 2026 146.05 (-9.31%) 161.10 140.30 - 178.90 0.453 times
Tue 30 December 2025 161.05 (-0.62%) 159.20 150.00 - 174.80 0.691 times
Fri 28 November 2025 162.05 (-1.82%) 172.95 153.10 - 177.80 0.7419 times
Fri 31 October 2025 165.05 (-2.74%) 167.05 150.20 - 174.90 0.4158 times
Tue 30 September 2025 169.70 (-0.35%) 172.00 163.00 - 179.00 3.3303 times
Fri 29 August 2025 170.30 (-1.84%) 173.50 166.10 - 193.60 1.7072 times
Thu 31 July 2025 173.50 (-1.2%) 178.00 168.00 - 202.35 3.194 times

 monthly chart VippySpin

Yearly price and charts VippySpin

Strong yearly Stock price targets for VippySpin 514302 are 150.5 and 203.9

Yearly Target 1108.27
Yearly Target 2139.33
Yearly Target 3161.66666666667
Yearly Target 4192.73
Yearly Target 5215.07

Yearly price and volumes Vippy Spin

Date Closing Open Range Volume
Fri 22 May 2026 170.40 (5.81%) 161.10 130.60 - 184.00 0.136 times
Tue 30 December 2025 161.05 (-17.79%) 192.20 150.00 - 204.90 0.8322 times
Tue 31 December 2024 195.90 (22.44%) 158.00 133.50 - 228.30 2.2247 times
Fri 29 December 2023 160.00 (28.51%) 122.05 122.00 - 217.70 1.9302 times
Fri 30 December 2022 124.50 (4.67%) 121.00 91.10 - 167.65 0.8108 times
Fri 31 December 2021 118.95 (220.19%) 38.80 34.40 - 144.00 2.0259 times
Wed 30 December 2020 37.15 (-0.93%) 39.35 28.95 - 39.80 0.3524 times
Mon 30 December 2019 37.50 (-11.97%) 44.70 29.40 - 49.05 0.5029 times
Mon 31 December 2018 42.60 (0%) 40.50 37.65 - 46.65 0.1849 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of VippySpin

Tomorrow's movement Prediction of Vippy Spin 514302 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 162.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vippy Spin 514302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vippy Spin 514302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vippy Spin 514302 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 162 and price is deviating by 5 points

Upper Bollinger band is at 171 and lower is at 153, while middle bands are at 157 and 166

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VippySpin (514302) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VippySpin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VippySpin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VippySpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VippySpin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VippySpin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.25 and VippySpin 514302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VippySpin 514302 stock. Volume based technical analysis of VippySpin 514302 stock is negative.

VippySpin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vippy Spin 514302

DMA (daily moving average) of Vippy Spin 514302

DMA period DMA value
5 day DMA 162.66
12 day DMA 161.72
20 day DMA 161.4
35 day DMA 161.96
50 day DMA 159.32
100 day DMA 158.96
150 day DMA 161.14
200 day DMA 164.45

EMA (exponential moving average) of Vippy Spin 514302

EMA period EMA current EMA prev EMA prev2
5 day EMA164.16161.04160.29
12 day EMA162.37160.91160.61
20 day EMA161.95161.06160.9
35 day EMA160.12159.52159.34
50 day EMA159.07158.61158.45

SMA (simple moving average) of Vippy Spin 514302

SMA period SMA current SMA prev SMA prev2
5 day SMA162.66159.61160.1
12 day SMA161.72160.65160.13
20 day SMA161.4161.09161.76
35 day SMA161.96161.18160.6
50 day SMA159.32158.97158.79
100 day SMA158.96158.86158.82
150 day SMA161.14161.14161.18
200 day SMA164.45164.47164.54

Fundamentals, profit and EPS of Vippy Spin 514302

EPS is 19.01 and PE is: 8.96

Last quarter profit: (December 2025 quarter) 1.83 crores (-38.87%)

Debt: 40.81 in crores

Market capitalization: 83.88

EPS is 22.25 and PE is: 7.66

Last quarter profit: (September 2025 quarter) 2.75 crores (-18.40%)

Debt: 40.81 in crores

Market capitalization: 92.15

Videos related to: VippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top