ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VippySpin

Strong intraday Stock price targets for VippySpin are 152.55 and 161.5

Intraday Target 1150.38
Intraday Target 2154.72
Intraday Target 3159.33333333333
Intraday Target 4163.67
Intraday Target 5168.28

Daily price and volume Vippy Spin

Date Closing Open Range Volume
Thu 22 January 2026 159.05 (4.88%) 163.95 155.00 - 163.95 0.7454 times
Wed 21 January 2026 151.65 (-1.59%) 165.00 151.25 - 165.00 0.4014 times
Tue 20 January 2026 154.10 (-1.09%) 156.00 153.55 - 156.00 0.2707 times
Mon 19 January 2026 155.80 (-5.58%) 155.05 155.05 - 159.00 0.5294 times
Wed 14 January 2026 165.00 (1.91%) 161.90 161.90 - 165.00 0.3761 times
Tue 13 January 2026 161.90 (3.25%) 161.85 161.85 - 161.90 0.5027 times
Mon 12 January 2026 156.80 (-2.18%) 160.00 156.50 - 160.00 1.0615 times
Fri 09 January 2026 160.30 (-0.77%) 160.45 160.25 - 160.45 0.0707 times
Thu 08 January 2026 161.55 (-3.15%) 160.55 160.55 - 165.00 5.6808 times
Wed 07 January 2026 166.80 (3.22%) 161.15 161.15 - 167.90 0.3614 times
Tue 06 January 2026 161.60 (-0.49%) 161.60 161.60 - 161.60 0.0013 times

 Daily chart VippySpin

Weekly price and charts VippySpin

Strong weekly Stock price targets for VippySpin 514302 are 155.15 and 168.9

Weekly Target 1144.68
Weekly Target 2151.87
Weekly Target 3158.43333333333
Weekly Target 4165.62
Weekly Target 5172.18

Weekly price and volumes for Vippy Spin

Date Closing Open Range Volume
Thu 22 January 2026 159.05 (-3.61%) 155.05 151.25 - 165.00 0.4468 times
Wed 14 January 2026 165.00 (2.93%) 160.00 156.50 - 165.00 0.4453 times
Fri 09 January 2026 160.30 (-5.15%) 168.00 160.25 - 168.00 1.446 times
Fri 02 January 2026 169.00 (2.7%) 152.50 152.50 - 178.90 0.306 times
Fri 26 December 2025 164.55 (-0.87%) 163.00 158.50 - 173.00 2.138 times
Fri 19 December 2025 166.00 (0.73%) 155.50 150.00 - 174.80 0.2975 times
Fri 12 December 2025 164.80 (1.73%) 162.00 153.50 - 168.45 0.4462 times
Fri 05 December 2025 162.00 (-0.03%) 159.20 154.20 - 165.00 1.9106 times
Fri 28 November 2025 162.05 (2.63%) 161.25 157.00 - 167.00 1.4433 times
Fri 21 November 2025 157.90 (-6.01%) 163.20 155.10 - 177.80 1.1204 times
Fri 14 November 2025 168.00 (-0.39%) 168.20 153.10 - 172.50 1.2373 times

 weekly chart VippySpin

Monthly price and charts VippySpin

Strong monthly Stock price targets for VippySpin 514302 are 141.33 and 168.98

Monthly Target 1135.42
Monthly Target 2147.23
Monthly Target 3163.06666666667
Monthly Target 4174.88
Monthly Target 5190.72

Monthly price and volumes Vippy Spin

Date Closing Open Range Volume
Thu 22 January 2026 159.05 (-1.24%) 161.10 151.25 - 178.90 0.2377 times
Tue 30 December 2025 161.05 (-0.62%) 159.20 150.00 - 174.80 0.4584 times
Fri 28 November 2025 162.05 (-1.82%) 172.95 153.10 - 177.80 0.4922 times
Fri 31 October 2025 165.05 (-2.74%) 167.05 150.20 - 174.90 0.2758 times
Tue 30 September 2025 169.70 (-0.35%) 172.00 163.00 - 179.00 2.2092 times
Fri 29 August 2025 170.30 (-1.84%) 173.50 166.10 - 193.60 1.1325 times
Thu 31 July 2025 173.50 (-1.2%) 178.00 168.00 - 202.35 2.1188 times
Mon 30 June 2025 175.60 (-2.47%) 180.05 171.55 - 184.90 0.6971 times
Fri 30 May 2025 180.05 (0.14%) 184.25 171.00 - 192.00 1.9235 times
Wed 30 April 2025 179.80 (6.99%) 168.05 160.00 - 197.95 0.4547 times
Fri 28 March 2025 168.05 (3.77%) 164.50 150.20 - 198.00 0.7204 times

 monthly chart VippySpin

Yearly price and charts VippySpin

Strong yearly Stock price targets for VippySpin 514302 are 141.33 and 168.98

Yearly Target 1135.42
Yearly Target 2147.23
Yearly Target 3163.06666666667
Yearly Target 4174.88
Yearly Target 5190.72

Yearly price and volumes Vippy Spin

Date Closing Open Range Volume
Thu 22 January 2026 159.05 (-1.24%) 161.10 151.25 - 178.90 0.0159 times
Tue 30 December 2025 161.05 (-17.79%) 192.20 150.00 - 204.90 0.8435 times
Tue 31 December 2024 195.90 (22.44%) 158.00 133.50 - 228.30 2.2549 times
Fri 29 December 2023 160.00 (28.51%) 122.05 122.00 - 217.70 1.9563 times
Fri 30 December 2022 124.50 (4.67%) 121.00 91.10 - 167.65 0.8218 times
Fri 31 December 2021 118.95 (220.19%) 38.80 34.40 - 144.00 2.0533 times
Wed 30 December 2020 37.15 (-0.93%) 39.35 28.95 - 39.80 0.3572 times
Mon 30 December 2019 37.50 (-11.97%) 44.70 29.40 - 49.05 0.5097 times
Mon 31 December 2018 42.60 (0%) 40.50 37.65 - 46.65 0.1874 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of VippySpin

Tomorrow's movement Prediction of Vippy Spin 514302 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vippy Spin 514302 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vippy Spin 514302 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vippy Spin 514302 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.75

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 6 points

Upper Bollinger band is at 175 and lower is at 152, while middle bands are at 158 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VippySpin (514302) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VippySpin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VippySpin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VippySpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VippySpin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VippySpin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.28 and VippySpin 514302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VippySpin 514302 stock. Volume based technical analysis of VippySpin 514302 stock is negative.

VippySpin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vippy Spin 514302

DMA (daily moving average) of Vippy Spin 514302

DMA period DMA value
5 day DMA 157.12
12 day DMA 159.75
20 day DMA 162.94
35 day DMA 161.54
50 day DMA 162.2
100 day DMA 165.58
150 day DMA 169.45
200 day DMA 171.69

EMA (exponential moving average) of Vippy Spin 514302

EMA period EMA current EMA prev EMA prev2
5 day EMA157.02156.01158.19
12 day EMA159.24159.28160.67
20 day EMA160.52160.68161.63
35 day EMA161.85162.02162.63
50 day EMA162.12162.25162.68

SMA (simple moving average) of Vippy Spin 514302

SMA period SMA current SMA prev SMA prev2
5 day SMA157.12157.69158.72
12 day SMA159.75160.58162.58
20 day SMA162.94162.75162.93
35 day SMA161.54161.63161.84
50 day SMA162.2162.31162.74
100 day SMA165.58165.77166.02
150 day SMA169.45169.59169.78
200 day SMA171.69171.69171.77

Fundamentals, profit and EPS of Vippy Spin 514302

EPS is 22.25 and PE is: 7.15

Last quarter profit: (September 2025 quarter) 2.75 crores (-18.40%)

Debt: 40.81 in crores

Market capitalization: 92.15

EPS is 23.30 and PE is: 6.83

Last quarter profit: (June 2025 quarter) 4.03 crores (119.02%)

Debt: 33.01 in crores

Market capitalization: 99.96

Videos related to: VippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top