ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VippySpin

Strong intraday Stock price targets for VippySpin are 152.6 and 155.05

Intraday Target 1152.1
Intraday Target 2153.1
Intraday Target 3154.55
Intraday Target 4155.55
Intraday Target 5157

Daily price and volume Vippy Spin

Date Closing Open Range Volume
Tue 20 January 2026 154.10 (-1.09%) 156.00 153.55 - 156.00 0.2994 times
Mon 19 January 2026 155.80 (-5.58%) 155.05 155.05 - 159.00 0.5855 times
Wed 14 January 2026 165.00 (1.91%) 161.90 161.90 - 165.00 0.4159 times
Tue 13 January 2026 161.90 (3.25%) 161.85 161.85 - 161.90 0.556 times
Mon 12 January 2026 156.80 (-2.18%) 160.00 156.50 - 160.00 1.174 times
Fri 09 January 2026 160.30 (-0.77%) 160.45 160.25 - 160.45 0.0782 times
Thu 08 January 2026 161.55 (-3.15%) 160.55 160.55 - 165.00 6.2832 times
Wed 07 January 2026 166.80 (3.22%) 161.15 161.15 - 167.90 0.3997 times
Tue 06 January 2026 161.60 (-0.49%) 161.60 161.60 - 161.60 0.0015 times
Mon 05 January 2026 162.40 (-3.91%) 168.00 162.15 - 168.00 0.2065 times
Fri 02 January 2026 169.00 (-3.84%) 164.40 162.60 - 169.95 0.1667 times

 Daily chart VippySpin

Weekly price and charts VippySpin

Strong weekly Stock price targets for VippySpin 514302 are 151.1 and 156.55

Weekly Target 1150.1
Weekly Target 2152.1
Weekly Target 3155.55
Weekly Target 4157.55
Weekly Target 5161

Weekly price and volumes for Vippy Spin

Date Closing Open Range Volume
Tue 20 January 2026 154.10 (-6.61%) 155.05 153.55 - 159.00 0.1886 times
Wed 14 January 2026 165.00 (2.93%) 160.00 156.50 - 165.00 0.4573 times
Fri 09 January 2026 160.30 (-5.15%) 168.00 160.25 - 168.00 1.4851 times
Fri 02 January 2026 169.00 (2.7%) 152.50 152.50 - 178.90 0.3143 times
Fri 26 December 2025 164.55 (-0.87%) 163.00 158.50 - 173.00 2.1958 times
Fri 19 December 2025 166.00 (0.73%) 155.50 150.00 - 174.80 0.3055 times
Fri 12 December 2025 164.80 (1.73%) 162.00 153.50 - 168.45 0.4583 times
Fri 05 December 2025 162.00 (-0.03%) 159.20 154.20 - 165.00 1.9622 times
Fri 28 November 2025 162.05 (2.63%) 161.25 157.00 - 167.00 1.4823 times
Fri 21 November 2025 157.90 (-6.01%) 163.20 155.10 - 177.80 1.1507 times
Fri 14 November 2025 168.00 (-0.39%) 168.20 153.10 - 172.50 1.2707 times

 weekly chart VippySpin

Monthly price and charts VippySpin

Strong monthly Stock price targets for VippySpin 514302 are 141.15 and 166.5

Monthly Target 1136.83
Monthly Target 2145.47
Monthly Target 3162.18333333333
Monthly Target 4170.82
Monthly Target 5187.53

Monthly price and volumes Vippy Spin

Date Closing Open Range Volume
Tue 20 January 2026 154.10 (-4.32%) 161.10 153.55 - 178.90 0.2136 times
Tue 30 December 2025 161.05 (-0.62%) 159.20 150.00 - 174.80 0.4596 times
Fri 28 November 2025 162.05 (-1.82%) 172.95 153.10 - 177.80 0.4934 times
Fri 31 October 2025 165.05 (-2.74%) 167.05 150.20 - 174.90 0.2765 times
Tue 30 September 2025 169.70 (-0.35%) 172.00 163.00 - 179.00 2.2147 times
Fri 29 August 2025 170.30 (-1.84%) 173.50 166.10 - 193.60 1.1353 times
Thu 31 July 2025 173.50 (-1.2%) 178.00 168.00 - 202.35 2.1241 times
Mon 30 June 2025 175.60 (-2.47%) 180.05 171.55 - 184.90 0.6988 times
Fri 30 May 2025 180.05 (0.14%) 184.25 171.00 - 192.00 1.9283 times
Wed 30 April 2025 179.80 (6.99%) 168.05 160.00 - 197.95 0.4558 times
Fri 28 March 2025 168.05 (3.77%) 164.50 150.20 - 198.00 0.7222 times

 monthly chart VippySpin

Yearly price and charts VippySpin

Strong yearly Stock price targets for VippySpin 514302 are 141.15 and 166.5

Yearly Target 1136.83
Yearly Target 2145.47
Yearly Target 3162.18333333333
Yearly Target 4170.82
Yearly Target 5187.53

Yearly price and volumes Vippy Spin

Date Closing Open Range Volume
Tue 20 January 2026 154.10 (-4.32%) 161.10 153.55 - 178.90 0.0142 times
Tue 30 December 2025 161.05 (-17.79%) 192.20 150.00 - 204.90 0.8436 times
Tue 31 December 2024 195.90 (22.44%) 158.00 133.50 - 228.30 2.2553 times
Fri 29 December 2023 160.00 (28.51%) 122.05 122.00 - 217.70 1.9567 times
Fri 30 December 2022 124.50 (4.67%) 121.00 91.10 - 167.65 0.8219 times
Fri 31 December 2021 118.95 (220.19%) 38.80 34.40 - 144.00 2.0537 times
Wed 30 December 2020 37.15 (-0.93%) 39.35 28.95 - 39.80 0.3573 times
Mon 30 December 2019 37.50 (-11.97%) 44.70 29.40 - 49.05 0.5098 times
Mon 31 December 2018 42.60 (0%) 40.50 37.65 - 46.65 0.1875 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of VippySpin

Tomorrow's movement Prediction of Vippy Spin 514302 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vippy Spin 514302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vippy Spin 514302 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vippy Spin 514302 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.75

Munafa value: 0 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 6 points

Upper Bollinger band is at 175 and lower is at 152, while middle bands are at 158 and 169

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VippySpin (514302) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for VippySpin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VippySpin in short term and the sell signal is strong.

VippySpin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VippySpin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VippySpin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.81 and VippySpin 514302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VippySpin 514302 stock. Volume based technical analysis of VippySpin 514302 stock is negative.

VippySpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vippy Spin 514302

DMA (daily moving average) of Vippy Spin 514302

DMA period DMA value
5 day DMA 158.72
12 day DMA 162.58
20 day DMA 162.93
35 day DMA 161.84
50 day DMA 162.74
100 day DMA 166.02
150 day DMA 169.78
200 day DMA 171.77

EMA (exponential moving average) of Vippy Spin 514302

EMA period EMA current EMA prev EMA prev2
5 day EMA158.19160.24162.46
12 day EMA160.67161.86162.96
20 day EMA161.62162.41163.11
35 day EMA162.54163.04163.47
50 day EMA162.62162.97163.26

SMA (simple moving average) of Vippy Spin 514302

SMA period SMA current SMA prev SMA prev2
5 day SMA158.72159.96161.11
12 day SMA162.58163.16163.89
20 day SMA162.93163.42163.87
35 day SMA161.84162.2162.26
50 day SMA162.74162.96163.15
100 day SMA166.02166.25166.5
150 day SMA169.78169.94170.13
200 day SMA171.77171.83171.87

Fundamentals, profit and EPS of Vippy Spin 514302

EPS is 22.25 and PE is: 6.93

Last quarter profit: (September 2025 quarter) 2.75 crores (-18.40%)

Debt: 40.81 in crores

Market capitalization: 92.15

EPS is 23.30 and PE is: 6.61

Last quarter profit: (June 2025 quarter) 4.03 crores (119.02%)

Debt: 33.01 in crores

Market capitalization: 99.96

Videos related to: VippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top