ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514302 Historical charts - VIPPY SPIN.

Historical charts for Stock 514302 - Share VIPPY SPIN. trades in BSE

Moving Averages for

  • 5Day Average: 166.87
  • 12Day Average: 168.2
  • 20Day Average: 160.65
  • 50Day Average: 157
  • 100Day Average: 159.21
  • 150Day Average: 162.25

514302 Indicators & signals

Indicator MACD (12,26,9)

165.52, 161.8, 3.66
Indicator MACD is in positive zone

Indicator ADX (14)

17.77, 22.85, 32.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514302 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 166.00 158.25 to 167.95 3.11% 2.05 times
24 Fri Apr 2026 161.00 161.00 to 175.95 -1.98% 3.25 times
23 Thu Apr 2026 164.25 163.10 to 174.00 -6.65% 0.91 times
22 Wed Apr 2026 175.95 174.40 to 176.00 5.26% 0.11 times
21 Tue Apr 2026 167.15 165.80 to 177.90 -5.03% 0.78 times
20 Mon Apr 2026 176.00 172.10 to 176.00 2.27% 0.54 times
17 Fri Apr 2026 172.10 169.95 to 179.00 1.77% 2.47 times
16 Thu Apr 2026 169.10 164.00 to 169.10 -1.34% 0 times
15 Wed Apr 2026 171.40 163.90 to 172.00 4.58% 1.28 times
13 Mon Apr 2026 163.90 148.50 to 163.90 -2.44% 0.65 times
10 Fri Apr 2026 168.00 168.00 to 168.00 2.72% 0 times
09 Thu Apr 2026 163.55 151.05 to 163.90 -0.21% 0.16 times

Technical analysis forecast of 514302 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514302 514302 at this time. Stock is rising and might rise more.

It appears as if 514302 514302 gave a large move recently.

Stock of 514302 (514302) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 514302 is bullish for shortterm, and stock might move up till 174.8 or till 188.8. Use a stoploss of 163.12 and if this stock hits its stoploss, then it can fall down till 151.45

Tomorrow's movement Prediction of 514302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514302 Historical charts - Share VIPPY SPIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514302 Historical charts - Share VIPPY SPIN.

 

Back to top