ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514302 Historical charts - VIPPY SPIN.

Historical charts for Stock 514302 - Share VIPPY SPIN. trades in BSE

Moving Averages for

  • 5Day Average: 167.19
  • 12Day Average: 161.76
  • 20Day Average: 161.57
  • 50Day Average: 163.67
  • 100Day Average: 167.76
  • 150Day Average: 171.48

514302 Indicators & signals

Indicator MACD (12,26,9)

163.54, 162.88, -0.36
Indicator MACD is in positive zone

Indicator ADX (14)

29.76, 25.64, 13.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514302 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 164.55 158.50 to 167.00 -1.47% 2.78 times
24 Wed Dec 2025 167.00 161.50 to 170.00 0.24% 0.03 times
23 Tue Dec 2025 166.60 160.20 to 171.00 -3.03% 4.62 times
22 Mon Dec 2025 171.80 163.00 to 173.00 3.49% 3.11 times
19 Fri Dec 2025 166.00 155.25 to 167.70 6.92% 0.06 times
18 Thu Dec 2025 155.25 150.00 to 174.80 -0.03% 0.65 times
17 Wed Dec 2025 155.30 155.30 to 155.30 -5.22% 0.47 times
15 Mon Dec 2025 163.85 155.00 to 164.00 -0.58% 0.29 times
12 Fri Dec 2025 164.80 156.35 to 164.90 5.98% 0.6 times
11 Thu Dec 2025 155.50 155.50 to 157.00 -0.96% 0.01 times
10 Wed Dec 2025 157.00 157.00 to 168.45 2.28% 0.17 times
09 Tue Dec 2025 153.50 153.50 to 165.00 -6.32% 0.76 times

Technical analysis forecast of 514302 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514302 514302 at this time. Stock is rising and might rise more.

It appears as if 514302 514302 gave a large move recently.

Stock of 514302 (514302) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 514302 is bullish for shortterm, and stock might move up till 167.6 or till 173.3. Use a stoploss of 162.9 and if this stock hits its stoploss, then it can fall down till 158.17

Tomorrow's movement Prediction of 514302 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 514302 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514302 Historical charts - Share VIPPY SPIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514302 Historical charts - Share VIPPY SPIN.

 

Back to top