ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514302 Historical charts - VIPPY SPIN.

Historical charts for Stock 514302 - Share VIPPY SPIN. trades in BSE

Moving Averages for

  • 5Day Average: 166.2
  • 12Day Average: 162.39
  • 20Day Average: 161.37
  • 50Day Average: 163.51
  • 100Day Average: 167.58
  • 150Day Average: 171.39

514302 Indicators & signals

Indicator MACD (12,26,9)

163.16, 162.74, -0.2
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 23.29, 17.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514302 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 161.05 152.50 to 165.00 -2.13% 0.41 times
26 Fri Dec 2025 164.55 158.50 to 167.00 -1.47% 2.2 times
24 Wed Dec 2025 167.00 161.50 to 170.00 0.24% 0.02 times
23 Tue Dec 2025 166.60 160.20 to 171.00 -3.03% 3.66 times
22 Mon Dec 2025 171.80 163.00 to 173.00 3.49% 2.47 times
19 Fri Dec 2025 166.00 155.25 to 167.70 6.92% 0.05 times
18 Thu Dec 2025 155.25 150.00 to 174.80 -0.03% 0.52 times
17 Wed Dec 2025 155.30 155.30 to 155.30 -5.22% 0.37 times
15 Mon Dec 2025 163.85 155.00 to 164.00 -0.58% 0.23 times
12 Fri Dec 2025 164.80 156.35 to 164.90 5.98% 0.48 times
11 Thu Dec 2025 155.50 155.50 to 157.00 -0.96% 0.01 times
10 Wed Dec 2025 157.00 157.00 to 168.45 2.28% 0.13 times

Technical analysis forecast for 514302 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514302 514302 at this time. Stock is falling and might fall more.

It appears as if 514302 514302 gave a large move recently.

Stock of 514302 (514302) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 514302 is bearish for shortterm, and stock might move down till 158.1 or till 152.4. Use a stoploss of 162.72 and if the stock hits stoploss, then it can shoot up till 167.39

Tomorrow's movement Prediction of 514302 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 514302 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.53

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514302 Historical charts - Share VIPPY SPIN.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514302 Historical charts - Share VIPPY SPIN.

 

Back to top