ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514302 Historical charts - VIPPY SPIN.

Historical charts for Stock 514302 - Share VIPPY SPIN. trades in BSE

Moving Averages for

  • 5Day Average: 158.72
  • 12Day Average: 162.58
  • 20Day Average: 162.93
  • 50Day Average: 162.74
  • 100Day Average: 166.02
  • 150Day Average: 169.78

514302 Indicators & signals

Indicator MACD (12,26,9)

160.67, 161.96, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

11.88, 25.56, 20.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514302 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 154.10 153.55 to 156.00 -1.09% 0.3 times
19 Mon Jan 2026 155.80 155.05 to 159.00 -5.58% 0.59 times
14 Wed Jan 2026 165.00 161.90 to 165.00 1.91% 0.42 times
13 Tue Jan 2026 161.90 161.85 to 161.90 3.25% 0.56 times
12 Mon Jan 2026 156.80 156.50 to 160.00 -2.18% 1.19 times
09 Fri Jan 2026 160.30 160.25 to 160.45 -0.77% 0.08 times
08 Thu Jan 2026 161.55 160.55 to 165.00 -3.15% 6.37 times
07 Wed Jan 2026 166.80 161.15 to 167.90 3.22% 0.41 times
06 Tue Jan 2026 161.60 161.60 to 161.60 -0.49% 0 times
05 Mon Jan 2026 162.40 162.15 to 168.00 -3.91% 0.21 times
02 Fri Jan 2026 169.00 162.60 to 169.95 -3.84% 0.17 times
01 Thu Jan 2026 175.75 157.50 to 178.90 9.13% 0.81 times

Technical analysis forecast for 514302 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514302 514302 at this time. Stock is falling and might fall more.

It appears as if 514302 514302 gave a large move recently.

Stock of 514302 (514302) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 514302 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514302 stays below 156, but if it comes above 156, then a intra day buy could be more profitable.
If you take a sell trade below 156, then use 156 as stoploss and 149.2 as target. However if you take a buy trade in 514302, then use 156 as stoploss and 161.62 as target.

Tomorrow's movement Prediction of 514302 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 514302 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.75

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514302 Historical charts - Share VIPPY SPIN.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514302 Historical charts - Share VIPPY SPIN.

 

Back to top