ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VippySpin

Strong intraday Stock price targets for VippySpin are 149.4 and 152.25

Intraday Target 1148.7
Intraday Target 2150.1
Intraday Target 3151.55
Intraday Target 4152.95
Intraday Target 5154.4

Daily price and volume Vippy Spin

Date Closing Open Range Volume
Wed 11 February 2026 151.50 (-2.6%) 153.00 150.15 - 153.00 0.5048 times
Tue 10 February 2026 155.55 (0.35%) 155.05 155.00 - 155.55 1.6674 times
Mon 09 February 2026 155.00 (1.31%) 152.00 152.00 - 155.00 0.0773 times
Fri 06 February 2026 153.00 (0%) 152.95 152.95 - 153.00 0.1561 times
Wed 04 February 2026 153.00 (-3.65%) 160.35 151.20 - 165.35 0.3441 times
Tue 03 February 2026 158.80 (8.73%) 159.90 156.00 - 163.00 3.0832 times
Thu 29 January 2026 146.05 (-4.57%) 153.00 140.30 - 155.00 2.1525 times
Wed 28 January 2026 153.05 (-1.83%) 153.70 152.25 - 154.00 0.8186 times
Fri 23 January 2026 155.90 (-1.98%) 155.10 155.00 - 156.25 0.3486 times
Thu 22 January 2026 159.05 (4.88%) 163.95 155.00 - 163.95 0.8474 times
Wed 21 January 2026 151.65 (-1.59%) 165.00 151.25 - 165.00 0.4563 times

 Daily chart VippySpin

Weekly price and charts VippySpin

Strong weekly Stock price targets for VippySpin 514302 are 148.13 and 153.53

Weekly Target 1147
Weekly Target 2149.25
Weekly Target 3152.4
Weekly Target 4154.65
Weekly Target 5157.8

Weekly price and volumes for Vippy Spin

Date Closing Open Range Volume
Wed 11 February 2026 151.50 (-0.98%) 152.00 150.15 - 155.55 0.6159 times
Fri 06 February 2026 153.00 (4.76%) 159.90 151.20 - 165.35 0.9812 times
Thu 29 January 2026 146.05 (-6.32%) 153.70 140.30 - 155.00 0.8135 times
Fri 23 January 2026 155.90 (-5.52%) 155.05 151.25 - 165.00 0.7014 times
Wed 14 January 2026 165.00 (2.93%) 160.00 156.50 - 165.00 0.6039 times
Fri 09 January 2026 160.30 (-5.15%) 168.00 160.25 - 168.00 1.9611 times
Fri 02 January 2026 169.00 (2.7%) 152.50 152.50 - 178.90 0.415 times
Fri 26 December 2025 164.55 (-0.87%) 163.00 158.50 - 173.00 2.8995 times
Fri 19 December 2025 166.00 (0.73%) 155.50 150.00 - 174.80 0.4034 times
Fri 12 December 2025 164.80 (1.73%) 162.00 153.50 - 168.45 0.6051 times
Fri 05 December 2025 162.00 (-0.03%) 159.20 154.20 - 165.00 2.5911 times

 weekly chart VippySpin

Monthly price and charts VippySpin

Strong monthly Stock price targets for VippySpin 514302 are 143.23 and 158.43

Monthly Target 1140.47
Monthly Target 2145.98
Monthly Target 3155.66666666667
Monthly Target 4161.18
Monthly Target 5170.87

Monthly price and volumes Vippy Spin

Date Closing Open Range Volume
Wed 11 February 2026 151.50 (3.73%) 159.90 150.15 - 165.35 0.1134 times
Thu 29 January 2026 146.05 (-9.31%) 161.10 140.30 - 178.90 0.3092 times
Tue 30 December 2025 161.05 (-0.62%) 159.20 150.00 - 174.80 0.4717 times
Fri 28 November 2025 162.05 (-1.82%) 172.95 153.10 - 177.80 0.5064 times
Fri 31 October 2025 165.05 (-2.74%) 167.05 150.20 - 174.90 0.2838 times
Tue 30 September 2025 169.70 (-0.35%) 172.00 163.00 - 179.00 2.2733 times
Fri 29 August 2025 170.30 (-1.84%) 173.50 166.10 - 193.60 1.1653 times
Thu 31 July 2025 173.50 (-1.2%) 178.00 168.00 - 202.35 2.1802 times
Mon 30 June 2025 175.60 (-2.47%) 180.05 171.55 - 184.90 0.7173 times
Fri 30 May 2025 180.05 (0.14%) 184.25 171.00 - 192.00 1.9793 times
Wed 30 April 2025 179.80 (6.99%) 168.05 160.00 - 197.95 0.4679 times

 monthly chart VippySpin

Yearly price and charts VippySpin

Strong yearly Stock price targets for VippySpin 514302 are 126.6 and 165.2

Yearly Target 1118.3
Yearly Target 2134.9
Yearly Target 3156.9
Yearly Target 4173.5
Yearly Target 5195.5

Yearly price and volumes Vippy Spin

Date Closing Open Range Volume
Wed 11 February 2026 151.50 (-5.93%) 161.10 140.30 - 178.90 0.0274 times
Tue 30 December 2025 161.05 (-17.79%) 192.20 150.00 - 204.90 0.8424 times
Tue 31 December 2024 195.90 (22.44%) 158.00 133.50 - 228.30 2.252 times
Fri 29 December 2023 160.00 (28.51%) 122.05 122.00 - 217.70 1.9538 times
Fri 30 December 2022 124.50 (4.67%) 121.00 91.10 - 167.65 0.8207 times
Fri 31 December 2021 118.95 (220.19%) 38.80 34.40 - 144.00 2.0507 times
Wed 30 December 2020 37.15 (-0.93%) 39.35 28.95 - 39.80 0.3568 times
Mon 30 December 2019 37.50 (-11.97%) 44.70 29.40 - 49.05 0.509 times
Mon 31 December 2018 42.60 (0%) 40.50 37.65 - 46.65 0.1872 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of VippySpin

Tomorrow's movement Prediction of Vippy Spin 514302 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vippy Spin 514302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 157 and price is deviating by 5 points

Upper Bollinger band is at 167 and lower is at 147, while middle bands are at 152 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VippySpin (514302) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VippySpin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VippySpin in short term and the sell signal is strong.

VippySpin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VippySpin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VippySpin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.28 and VippySpin 514302 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VippySpin 514302 stock. Volume based technical analysis of VippySpin 514302 stock is negative.

VippySpin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vippy Spin 514302

DMA (daily moving average) of Vippy Spin 514302

DMA period DMA value
5 day DMA 153.61
12 day DMA 153.89
20 day DMA 156.82
35 day DMA 159.78
50 day DMA 160.12
100 day DMA 163.8
150 day DMA 167.97
200 day DMA 171.02

EMA (exponential moving average) of Vippy Spin 514302

EMA period EMA current EMA prev EMA prev2
5 day EMA153.56154.59154.11
12 day EMA154.83155.43155.41
20 day EMA156.39156.9157.04
35 day EMA157.94158.32158.48
50 day EMA159.78160.12160.31

SMA (simple moving average) of Vippy Spin 514302

SMA period SMA current SMA prev SMA prev2
5 day SMA153.61155.07153.17
12 day SMA153.89154.25155.03
20 day SMA156.82157.37158.04
35 day SMA159.78159.84160.07
50 day SMA160.12160.32160.48
100 day SMA163.8163.99164.12
150 day SMA167.97168.17168.32
200 day SMA171.02171.11171.16

Fundamentals, profit and EPS of Vippy Spin 514302

EPS is 22.25 and PE is: 6.81

Last quarter profit: (September 2025 quarter) 2.75 crores (-18.40%)

Debt: 40.81 in crores

Market capitalization: 92.15

EPS is 23.30 and PE is: 6.5

Last quarter profit: (June 2025 quarter) 4.03 crores (119.02%)

Debt: 33.01 in crores

Market capitalization: 99.96

Videos related to: VippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top