Munafa Stock Market Course + Intraday & FNO calls 
VippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vippy Spin 514302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514302
- 514302 Experts view
- Tomorrow's Movement 514302
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514302 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VippySpin
Strong intraday Stock price targets for VippySpin are 160.43 and 172.53
| Intraday Target 1 | 158.18 |
| Intraday Target 2 | 162.67 |
| Intraday Target 3 | 170.28333333333 |
| Intraday Target 4 | 174.77 |
| Intraday Target 5 | 182.38 |
Daily price and volume Vippy Spin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 167.15 (-5.03%) | 177.90 | 165.80 - 177.90 | 0.8182 times | Mon 20 April 2026 | 176.00 (2.27%) | 172.40 | 172.10 - 176.00 | 0.569 times | Fri 17 April 2026 | 172.10 (1.77%) | 169.95 | 169.95 - 179.00 | 2.585 times | Thu 16 April 2026 | 169.10 (-1.34%) | 164.00 | 164.00 - 169.10 | 0.0029 times | Wed 15 April 2026 | 171.40 (4.58%) | 163.90 | 163.90 - 172.00 | 1.3379 times | Mon 13 April 2026 | 163.90 (-2.44%) | 148.50 | 148.50 - 163.90 | 0.6781 times | Fri 10 April 2026 | 168.00 (2.72%) | 168.00 | 168.00 - 168.00 | 0.001 times | Thu 09 April 2026 | 163.55 (-0.21%) | 153.30 | 151.05 - 163.90 | 0.1633 times | Wed 08 April 2026 | 163.90 (5.37%) | 159.00 | 151.95 - 170.00 | 2.2817 times | Mon 06 April 2026 | 155.55 (4.43%) | 145.25 | 145.25 - 164.00 | 1.563 times | Thu 02 April 2026 | 148.95 (0.1%) | 145.25 | 145.25 - 148.95 | 0.0609 times |
Weekly price and charts VippySpin
Strong weekly Stock price targets for VippySpin 514302 are 160.43 and 172.53
| Weekly Target 1 | 158.18 |
| Weekly Target 2 | 162.67 |
| Weekly Target 3 | 170.28333333333 |
| Weekly Target 4 | 174.77 |
| Weekly Target 5 | 182.38 |
Weekly price and volumes for Vippy Spin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 167.15 (-2.88%) | 172.40 | 165.80 - 177.90 | 0.6344 times | Fri 17 April 2026 | 172.10 (2.44%) | 148.50 | 148.50 - 179.00 | 2.1057 times | Fri 10 April 2026 | 168.00 (12.79%) | 145.25 | 145.25 - 170.00 | 1.8335 times | Thu 02 April 2026 | 148.95 (4.23%) | 142.85 | 130.60 - 148.95 | 0.292 times | Fri 27 March 2026 | 142.90 (-11.76%) | 151.50 | 140.05 - 160.00 | 1.1991 times | Fri 20 March 2026 | 161.95 (4.82%) | 147.85 | 145.60 - 161.95 | 0.2116 times | Fri 13 March 2026 | 154.50 (-2.31%) | 158.15 | 151.10 - 164.95 | 0.3018 times | Fri 06 March 2026 | 158.15 (4.56%) | 163.80 | 153.00 - 165.00 | 0.9477 times | Fri 27 February 2026 | 151.25 (0.17%) | 163.90 | 149.40 - 164.00 | 1.5088 times | Fri 20 February 2026 | 151.00 (-0.33%) | 150.70 | 148.40 - 164.60 | 0.9654 times | Wed 11 February 2026 | 151.50 (-0.98%) | 152.00 | 150.15 - 155.55 | 0.6557 times |
Monthly price and charts VippySpin
Strong monthly Stock price targets for VippySpin 514302 are 149.63 and 196.53
| Monthly Target 1 | 112.52 |
| Monthly Target 2 | 139.83 |
| Monthly Target 3 | 159.41666666667 |
| Monthly Target 4 | 186.73 |
| Monthly Target 5 | 206.32 |
Monthly price and volumes Vippy Spin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 167.15 (26.53%) | 132.10 | 132.10 - 179.00 | 0.3894 times | Mon 30 March 2026 | 132.10 (-12.66%) | 163.80 | 130.60 - 165.00 | 0.2406 times | Fri 27 February 2026 | 151.25 (3.56%) | 159.90 | 148.40 - 165.35 | 0.3494 times | Thu 29 January 2026 | 146.05 (-9.31%) | 161.10 | 140.30 - 178.90 | 0.3879 times | Tue 30 December 2025 | 161.05 (-0.62%) | 159.20 | 150.00 - 174.80 | 0.5918 times | Fri 28 November 2025 | 162.05 (-1.82%) | 172.95 | 153.10 - 177.80 | 0.6354 times | Fri 31 October 2025 | 165.05 (-2.74%) | 167.05 | 150.20 - 174.90 | 0.3561 times | Tue 30 September 2025 | 169.70 (-0.35%) | 172.00 | 163.00 - 179.00 | 2.852 times | Fri 29 August 2025 | 170.30 (-1.84%) | 173.50 | 166.10 - 193.60 | 1.462 times | Thu 31 July 2025 | 173.50 (-1.2%) | 178.00 | 168.00 - 202.35 | 2.7353 times | Mon 30 June 2025 | 175.60 (-2.47%) | 180.05 | 171.55 - 184.90 | 0.8999 times |
Yearly price and charts VippySpin
Strong yearly Stock price targets for VippySpin 514302 are 148.88 and 197.28
| Yearly Target 1 | 110.52 |
| Yearly Target 2 | 138.83 |
| Yearly Target 3 | 158.91666666667 |
| Yearly Target 4 | 187.23 |
| Yearly Target 5 | 207.32 |
Yearly price and volumes Vippy Spin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 167.15 (3.79%) | 161.10 | 130.60 - 179.00 | 0.0703 times | Tue 30 December 2025 | 161.05 (-17.79%) | 192.20 | 150.00 - 204.90 | 0.8384 times | Tue 31 December 2024 | 195.90 (22.44%) | 158.00 | 133.50 - 228.30 | 2.2412 times | Fri 29 December 2023 | 160.00 (28.51%) | 122.05 | 122.00 - 217.70 | 1.9445 times | Fri 30 December 2022 | 124.50 (4.67%) | 121.00 | 91.10 - 167.65 | 0.8168 times | Fri 31 December 2021 | 118.95 (220.19%) | 38.80 | 34.40 - 144.00 | 2.0409 times | Wed 30 December 2020 | 37.15 (-0.93%) | 39.35 | 28.95 - 39.80 | 0.3551 times | Mon 30 December 2019 | 37.50 (-11.97%) | 44.70 | 29.40 - 49.05 | 0.5066 times | Mon 31 December 2018 | 42.60 (0%) | 40.50 | 37.65 - 46.65 | 0.1863 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VippySpin
Tomorrow's movement Prediction of Vippy Spin 514302 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vippy Spin 514302 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vippy Spin 514302 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 12 points
Upper Bollinger band is at 182 and lower is at 134, while middle bands are at 146 and 170
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VippySpin (514302) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VippySpin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VippySpin in short term and the buy signal is strong.
VippySpin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VippySpin in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VippySpin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.67 and VippySpin 514302 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VippySpin 514302 stock. Volume based technical analysis of VippySpin 514302 stock is negative.
VippySpin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vippy Spin 514302
DMA (daily moving average) of Vippy Spin 514302
| DMA period | DMA value |
| 5 day DMA | 171.15 |
| 12 day DMA | 164.03 |
| 20 day DMA | 157.38 |
| 35 day DMA | 156.64 |
| 50 day DMA | 155.93 |
| 100 day DMA | 159.12 |
| 150 day DMA | 162.49 |
| 200 day DMA | 166.17 |
EMA (exponential moving average) of Vippy Spin 514302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.62 | 170.86 | 168.29 |
| 12 day EMA | 164.9 | 164.49 | 162.4 |
| 20 day EMA | 161.47 | 160.87 | 159.28 |
| 35 day EMA | 158.76 | 158.27 | 157.23 |
| 50 day EMA | 157.59 | 157.2 | 156.43 |
SMA (simple moving average) of Vippy Spin 514302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.15 | 170.5 | 168.9 |
| 12 day SMA | 164.03 | 161.11 | 158.35 |
| 20 day SMA | 157.38 | 156.32 | 154.92 |
| 35 day SMA | 156.64 | 156.18 | 155.6 |
| 50 day SMA | 155.93 | 155.62 | 155.19 |
| 100 day SMA | 159.12 | 159.18 | 159.07 |
| 150 day SMA | 162.49 | 162.55 | 162.56 |
| 200 day SMA | 166.17 | 166.24 | 166.25 |
Fundamentals, profit and EPS of Vippy Spin 514302
EPS is 19.01 and PE is: 8.79
Last quarter profit: (December 2025 quarter) 1.83 crores (-38.87%)
Debt: 40.81 in crores
Market capitalization: 83.88
EPS is 22.25 and PE is: 7.51
Last quarter profit: (September 2025 quarter) 2.75 crores (-18.40%)
Debt: 40.81 in crores
Market capitalization: 92.15
Videos related to: VippySpin 514302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
