ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanrhea Tech 514280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanrheaTech

Strong intraday Stock price targets for SanrheaTech are 126.05 and 134

Intraday Target 1123.73
Intraday Target 2128.37
Intraday Target 3131.68333333333
Intraday Target 4136.32
Intraday Target 5139.63

Daily price and volume Sanrhea Tech

Date Closing Open Range Volume
Fri 22 May 2026 133.00 (0.08%) 133.65 127.05 - 135.00 0.4598 times
Thu 21 May 2026 132.90 (-0.64%) 133.70 130.00 - 133.70 0.2095 times
Wed 20 May 2026 133.75 (-0.04%) 130.00 127.00 - 133.75 0.0894 times
Tue 19 May 2026 133.80 (-0.15%) 127.00 127.00 - 133.90 1.4536 times
Fri 15 May 2026 134.00 (-0.52%) 134.00 134.00 - 134.00 0.1277 times
Thu 14 May 2026 134.70 (6.06%) 134.70 134.70 - 134.70 0.0153 times
Tue 12 May 2026 127.00 (-3.05%) 125.25 125.25 - 127.20 2.1395 times
Mon 11 May 2026 131.00 (2.34%) 149.90 130.00 - 149.90 0.5684 times
Fri 08 May 2026 128.00 (-0.47%) 128.00 124.50 - 134.95 1.9057 times
Wed 06 May 2026 128.60 (-1.08%) 118.25 118.25 - 134.95 3.031 times
Tue 05 May 2026 130.00 (-0.46%) 135.35 127.60 - 135.35 1.0384 times

 Daily chart SanrheaTech

Weekly price and charts SanrheaTech

Strong weekly Stock price targets for SanrheaTech 514280 are 130 and 138

Weekly Target 1123.67
Weekly Target 2128.33
Weekly Target 3131.66666666667
Weekly Target 4136.33
Weekly Target 5139.67

Weekly price and volumes for Sanrhea Tech

Date Closing Open Range Volume
Fri 22 May 2026 133.00 (-0.75%) 127.00 127.00 - 135.00 0.6226 times
Fri 15 May 2026 134.00 (4.69%) 149.90 125.25 - 149.90 0.8023 times
Fri 08 May 2026 128.00 (-1.54%) 130.00 118.25 - 135.45 1.7002 times
Thu 30 April 2026 130.00 (-5.52%) 137.55 120.00 - 140.00 1.2592 times
Thu 23 April 2026 137.60 (4.92%) 134.80 125.20 - 149.00 0.1804 times
Fri 17 April 2026 131.15 (0.77%) 135.85 126.50 - 150.00 1.1251 times
Fri 10 April 2026 130.15 (-2.95%) 132.75 125.00 - 164.00 1.2333 times
Thu 02 April 2026 134.10 (14.91%) 114.40 114.00 - 134.10 0.2797 times
Fri 27 March 2026 116.70 (-21.6%) 147.90 113.10 - 147.90 2.3447 times
Fri 20 March 2026 148.85 (-2.2%) 169.00 135.00 - 169.00 0.4526 times
Fri 13 March 2026 152.20 (21.27%) 126.00 123.40 - 160.45 2.3807 times

 weekly chart SanrheaTech

Monthly price and charts SanrheaTech

Strong monthly Stock price targets for SanrheaTech 514280 are 125.63 and 157.28

Monthly Target 1102.07
Monthly Target 2117.53
Monthly Target 3133.71666666667
Monthly Target 4149.18
Monthly Target 5165.37

Monthly price and volumes Sanrhea Tech

Date Closing Open Range Volume
Fri 22 May 2026 133.00 (2.31%) 130.00 118.25 - 149.90 0.262 times
Thu 30 April 2026 130.00 (1.4%) 127.00 114.55 - 164.00 0.3338 times
Mon 30 March 2026 128.20 (-6.66%) 113.55 113.10 - 169.00 0.8505 times
Fri 27 February 2026 137.35 (0.77%) 136.30 122.00 - 170.00 0.6363 times
Fri 30 January 2026 136.30 (-6.8%) 174.00 116.00 - 174.00 0.3605 times
Wed 31 December 2025 146.25 (17%) 120.50 98.25 - 165.70 1.2511 times
Fri 28 November 2025 125.00 (-17.65%) 151.50 123.00 - 179.40 1.5791 times
Fri 31 October 2025 151.80 (8.12%) 145.00 128.00 - 165.95 0.6441 times
Tue 30 September 2025 140.40 (12.86%) 124.95 110.00 - 173.60 3.6526 times
Fri 29 August 2025 124.40 (-8.56%) 136.10 106.60 - 154.00 0.4301 times
Thu 31 July 2025 136.05 (-6.17%) 159.40 126.35 - 159.40 0.6094 times

 monthly chart SanrheaTech

Yearly price and charts SanrheaTech

Strong yearly Stock price targets for SanrheaTech 514280 are 92.6 and 153.5

Yearly Target 179.13
Yearly Target 2106.07
Yearly Target 3140.03333333333
Yearly Target 4166.97
Yearly Target 5200.93

Yearly price and volumes Sanrhea Tech

Date Closing Open Range Volume
Fri 22 May 2026 133.00 (-9.06%) 174.00 113.10 - 174.00 0.3743 times
Wed 31 December 2025 146.25 (-13.67%) 166.00 95.20 - 182.00 1.7682 times
Tue 31 December 2024 169.40 (54%) 115.00 97.00 - 205.75 1.5911 times
Fri 29 December 2023 110.00 (37.5%) 80.00 49.93 - 132.20 1.6322 times
Fri 30 December 2022 80.00 (-5.88%) 85.00 58.05 - 141.50 1.7981 times
Fri 31 December 2021 85.00 (954.59%) 8.46 8.44 - 125.75 0.6111 times
Thu 24 December 2020 8.06 (-65.85%) 24.75 7.99 - 24.75 0.0413 times
Wed 27 November 2019 23.60 (0%) 39.55 13.51 - 39.55 0.1838 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of SanrheaTech

Tomorrow's movement Prediction of Sanrhea Tech 514280 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 132.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanrhea Tech 514280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanrhea Tech 514280 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 126, while middle bands are at 130 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanrheaTech (514280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanrheaTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SanrheaTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanrheaTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SanrheaTech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanrheaTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.45 and SanrheaTech 514280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanrheaTech 514280 stock. Volume based technical analysis of SanrheaTech 514280 stock is negative.

SanrheaTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanrhea Tech 514280

DMA (daily moving average) of Sanrhea Tech 514280

DMA period DMA value
5 day DMA 133.49
12 day DMA 131.45
20 day DMA 133.18
35 day DMA 133.35
50 day DMA 135.02
100 day DMA 136.34
150 day DMA 137.36
200 day DMA 136.92

EMA (exponential moving average) of Sanrhea Tech 514280

EMA period EMA current EMA prev EMA prev2
5 day EMA132.97132.95132.98
12 day EMA132.63132.56132.5
20 day EMA132.96132.96132.97
35 day EMA134.49134.58134.68
50 day EMA136.05136.17136.3

SMA (simple moving average) of Sanrhea Tech 514280

SMA period SMA current SMA prev SMA prev2
5 day SMA133.49133.83132.65
12 day SMA131.45131.2131.25
20 day SMA133.18133.08133.27
35 day SMA133.35133.77134.02
50 day SMA135.02135.36135.68
100 day SMA136.34136.15135.96
150 day SMA137.36137.42137.55
200 day SMA136.92137137.08

Fundamentals, profit and EPS of Sanrhea Tech 514280

EPS is 9.09 and PE is: 14.63

Last quarter profit: (December 2025 quarter) 1.55 crores (63.16%)

Debt: 12.00 in crores

Market capitalization: 66.40

EPS is 8.27 and PE is: 16.08

Last quarter profit: (September 2025 quarter) 0.79 crores (-34.17%)

Debt: 12.00 in crores

Market capitalization: 63.73

Videos related to: SanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top