ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanrhea Tech 514280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanrheaTech

Strong intraday Stock price targets for SanrheaTech are 146.6 and 166.55

Intraday Target 1131.77
Intraday Target 2141.48
Intraday Target 3151.71666666667
Intraday Target 4161.43
Intraday Target 5171.67

Daily price and volume Sanrhea Tech

Date Closing Open Range Volume
Fri 14 August 2026 151.20 (11.79%) 142.45 142.00 - 161.95 6.1002 times
Thu 13 August 2026 135.25 (-1.1%) 142.50 135.00 - 142.50 0.3792 times
Wed 12 August 2026 136.75 (-2.01%) 144.80 136.10 - 145.00 0.5829 times
Tue 11 August 2026 139.55 (-0.04%) 134.00 134.00 - 146.75 0.187 times
Mon 10 August 2026 139.60 (-1.9%) 142.05 135.00 - 152.00 0.6785 times
Fri 07 August 2026 142.30 (-4.08%) 164.90 142.25 - 164.90 0.5546 times
Thu 06 August 2026 148.35 (4.32%) 154.95 142.05 - 154.95 0.1533 times
Wed 05 August 2026 142.20 (0.04%) 151.95 142.20 - 151.95 0.0116 times
Tue 04 August 2026 142.15 (-8.05%) 170.45 142.00 - 170.45 0.6396 times
Mon 03 August 2026 154.60 (5.71%) 150.00 141.20 - 168.35 0.7132 times
Fri 31 July 2026 146.25 (0%) 146.00 146.00 - 146.25 0.4201 times

Daily chart SanrheaTech

Weekly price and charts SanrheaTech

Strong weekly Stock price targets for SanrheaTech 514280 are 142.6 and 170.55

Weekly Target 1121.1
Weekly Target 2136.15
Weekly Target 3149.05
Weekly Target 4164.1
Weekly Target 5177

Weekly price and volumes for Sanrhea Tech

Date Closing Open Range Volume
Fri 14 August 2026 151.20 (6.25%) 142.05 134.00 - 161.95 2.4492 times
Fri 07 August 2026 142.30 (-2.7%) 150.00 141.20 - 170.45 0.6402 times
Fri 31 July 2026 146.25 (-1.81%) 148.00 134.10 - 149.95 0.3589 times
Fri 24 July 2026 148.95 (9.68%) 137.00 120.60 - 155.00 2.0105 times
Fri 17 July 2026 135.80 (3.51%) 131.00 131.00 - 138.00 0.1012 times
Fri 10 July 2026 131.20 (-2.96%) 129.00 126.10 - 147.95 0.4994 times
Fri 03 July 2026 135.20 (0.52%) 135.85 120.00 - 148.00 1.7269 times
Thu 25 June 2026 134.50 (3.78%) 130.00 129.65 - 135.70 0.3112 times
Fri 19 June 2026 129.60 (-1.07%) 131.00 129.00 - 153.95 1.1656 times
Fri 12 June 2026 131.00 (-4.76%) 137.55 129.00 - 159.40 0.7369 times
Fri 05 June 2026 137.55 (4.05%) 149.00 130.00 - 156.80 2.1822 times

weekly chart SanrheaTech

Monthly price and charts SanrheaTech

Strong monthly Stock price targets for SanrheaTech 514280 are 142.6 and 179.05

Monthly Target 1115.43
Monthly Target 2133.32
Monthly Target 3151.88333333333
Monthly Target 4169.77
Monthly Target 5188.33

Monthly price and volumes Sanrhea Tech

Date Closing Open Range Volume
Fri 14 August 2026 151.20 (3.38%) 150.00 134.00 - 170.45 0.4406 times
Fri 31 July 2026 146.25 (13.99%) 133.70 120.00 - 155.00 0.6088 times
Mon 29 June 2026 128.30 (-2.95%) 149.00 122.00 - 159.40 0.688 times
Fri 29 May 2026 132.20 (1.69%) 130.00 118.25 - 149.90 0.5659 times
Thu 30 April 2026 130.00 (1.4%) 127.00 114.55 - 164.00 0.5127 times
Mon 30 March 2026 128.20 (-6.66%) 113.55 113.10 - 169.00 1.3063 times
Fri 27 February 2026 137.35 (0.77%) 136.30 122.00 - 170.00 0.9772 times
Fri 30 January 2026 136.30 (-6.8%) 174.00 116.00 - 174.00 0.5536 times
Wed 31 December 2025 146.25 (17%) 120.50 98.25 - 165.70 1.9215 times
Fri 28 November 2025 125.00 (-17.65%) 151.50 123.00 - 179.40 2.4253 times
Fri 31 October 2025 151.80 (8.12%) 145.00 128.00 - 165.95 0.9892 times

monthly chart SanrheaTech

Yearly price and charts SanrheaTech

Strong yearly Stock price targets for SanrheaTech 514280 are 101.7 and 162.6

Yearly Target 185.2
Yearly Target 2118.2
Yearly Target 3146.1
Yearly Target 4179.1
Yearly Target 5207

Yearly price and volumes Sanrhea Tech

Date Closing Open Range Volume
Fri 14 August 2026 151.20 (3.38%) 174.00 113.10 - 174.00 0.5509 times
Wed 31 December 2025 146.25 (-13.67%) 166.00 95.20 - 182.00 1.7272 times
Tue 31 December 2024 169.40 (54%) 115.00 97.00 - 205.75 1.5542 times
Fri 29 December 2023 110.00 (37.5%) 80.00 49.93 - 132.20 1.5944 times
Fri 30 December 2022 80.00 (-5.88%) 85.00 58.05 - 141.50 1.7564 times
Fri 31 December 2021 85.00 (954.59%) 8.46 8.44 - 125.75 0.5969 times
Thu 24 December 2020 8.06 (-65.85%) 24.75 7.99 - 24.75 0.0403 times
Wed 27 November 2019 23.60 (0%) 39.55 13.51 - 39.55 0.1795 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of SanrheaTech

Tomorrow's movement Prediction of Sanrhea Tech 514280 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 142.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanrhea Tech 514280 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sanrhea Tech 514280 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sanrhea Tech 514280 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sanrhea Tech 514280 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sanrhea Tech 514280 looks bullish. It has broken an important resistance level of 139 with high volumes

Tomorrow's movement Prediction of Sanrhea Tech 514280 looks bullish. It has broken an important Moving average of 140.89 with high volumes

Munafa value: 130 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 142 and price is deviating by 7 points

Upper Bollinger band is at 155 and lower is at 130, while middle bands are at 136 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SanrheaTech (514280) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SanrheaTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanrheaTech in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanrheaTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SanrheaTech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanrheaTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.86 and SanrheaTech 514280 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanrheaTech 514280 stock. Volume based technical analysis of SanrheaTech 514280 stock is negative.

SanrheaTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanrhea Tech 514280

DMA (daily moving average) of Sanrhea Tech 514280

DMA period DMA value
5 day DMA 140.47
12 day DMA 143.7
20 day DMA 141.68
35 day DMA 137.35
50 day DMA 135.95
100 day DMA 135.22
150 day DMA 136.33
200 day DMA 136.85

EMA (exponential moving average) of Sanrhea Tech 514280

EMA period EMA current EMA prev EMA prev2
5 day EMA142.73138.5140.12
12 day EMA142.01140.34141.26
20 day EMA140.9139.82140.3
35 day EMA138.95138.23138.41
50 day EMA136.15135.54135.55

SMA (simple moving average) of Sanrhea Tech 514280

SMA period SMA current SMA prev SMA prev2
5 day SMA140.47138.69141.31
12 day SMA143.7143.08143.07
20 day SMA141.68140.91140.74
35 day SMA137.35136.74136.59
50 day SMA135.95135.57135.46
100 day SMA135.22135.09135.13
150 day SMA136.33136.23136.23
200 day SMA136.85136.8136.83

Fundamentals, profit and EPS of Sanrhea Tech 514280

EPS is 9.98 and PE is: 15.15

Last quarter profit: (March 2026 quarter) 2.36 crores (45.68%)

Debt: 4.00 in crores

Market capitalization: 76.53

EPS is 9.09 and PE is: 16.63

Last quarter profit: (December 2025 quarter) 1.55 crores (63.16%)

Debt: 12.00 in crores

Market capitalization: 66.40

Videos related to: SanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top