ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanrhea Tech 514280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanrheaTech

Strong intraday Stock price targets for SanrheaTech are 116.2 and 117.4

Intraday Target 1116
Intraday Target 2116.4
Intraday Target 3117.2
Intraday Target 4117.6
Intraday Target 5118.4

Daily price and volume Sanrhea Tech

Date Closing Open Range Volume
Fri 23 January 2026 116.80 (-1.02%) 118.00 116.80 - 118.00 0.2864 times
Thu 22 January 2026 118.00 (-5.6%) 120.00 118.00 - 122.50 2.6453 times
Wed 21 January 2026 125.00 (3.43%) 131.80 125.00 - 131.80 0.6124 times
Tue 20 January 2026 120.85 (-12.43%) 127.70 118.00 - 134.00 1.3779 times
Mon 19 January 2026 138.00 (0.88%) 126.60 121.00 - 138.00 0.2212 times
Fri 16 January 2026 136.80 (2.09%) 141.75 129.00 - 141.75 0.1503 times
Wed 14 January 2026 134.00 (7.2%) 125.00 116.00 - 134.40 0.8392 times
Tue 13 January 2026 125.00 (4.6%) 125.50 124.80 - 125.50 0.7995 times
Mon 12 January 2026 119.50 (-2.61%) 123.00 119.00 - 123.00 0.6351 times
Fri 09 January 2026 122.70 (-2%) 136.70 122.70 - 140.00 2.4327 times
Thu 08 January 2026 125.20 (-8.51%) 137.00 116.10 - 140.80 3.3655 times

 Daily chart SanrheaTech

Weekly price and charts SanrheaTech

Strong weekly Stock price targets for SanrheaTech 514280 are 106.2 and 127.4

Weekly Target 1102.67
Weekly Target 2109.73
Weekly Target 3123.86666666667
Weekly Target 4130.93
Weekly Target 5145.07

Weekly price and volumes for Sanrhea Tech

Date Closing Open Range Volume
Fri 23 January 2026 116.80 (-14.62%) 126.60 116.80 - 138.00 0.1981 times
Fri 16 January 2026 136.80 (11.49%) 123.00 116.00 - 141.75 0.0934 times
Fri 09 January 2026 122.70 (-14.61%) 148.90 116.10 - 148.90 0.456 times
Fri 02 January 2026 143.70 (2.39%) 142.00 138.15 - 174.00 0.3466 times
Fri 26 December 2025 140.35 (-5.62%) 148.00 137.00 - 153.95 0.3601 times
Fri 19 December 2025 148.70 (10.39%) 134.70 134.70 - 165.70 1.1477 times
Fri 12 December 2025 134.70 (13.1%) 122.05 107.00 - 136.00 1.0541 times
Fri 05 December 2025 119.10 (-4.72%) 120.50 98.25 - 129.95 1.8728 times
Fri 28 November 2025 125.00 (-3.92%) 139.90 123.00 - 156.10 4.0404 times
Fri 21 November 2025 130.10 (-11.89%) 148.05 126.10 - 154.90 0.4307 times
Fri 14 November 2025 147.65 (-4.28%) 153.95 146.60 - 179.40 0.7916 times

 weekly chart SanrheaTech

Monthly price and charts SanrheaTech

Strong monthly Stock price targets for SanrheaTech 514280 are 87.4 and 145.4

Monthly Target 177.6
Monthly Target 297.2
Monthly Target 3135.6
Monthly Target 4155.2
Monthly Target 5193.6

Monthly price and volumes Sanrhea Tech

Date Closing Open Range Volume
Fri 23 January 2026 116.80 (-20.14%) 174.00 116.00 - 174.00 0.2723 times
Wed 31 December 2025 146.25 (17%) 120.50 98.25 - 165.70 1.2416 times
Fri 28 November 2025 125.00 (-17.65%) 151.50 123.00 - 179.40 1.5672 times
Fri 31 October 2025 151.80 (8.12%) 145.00 128.00 - 165.95 0.6392 times
Tue 30 September 2025 140.40 (12.86%) 124.95 110.00 - 173.60 3.625 times
Fri 29 August 2025 124.40 (-8.56%) 136.10 106.60 - 154.00 0.4269 times
Thu 31 July 2025 136.05 (-6.17%) 159.40 126.35 - 159.40 0.6048 times
Mon 30 June 2025 145.00 (-3.33%) 143.05 131.20 - 161.80 0.3841 times
Fri 30 May 2025 150.00 (-2.28%) 148.00 135.50 - 160.00 0.5129 times
Wed 30 April 2025 153.50 (49.03%) 103.00 100.10 - 164.95 0.7261 times
Fri 28 March 2025 103.00 (-11.74%) 124.15 95.55 - 127.85 0.5056 times

 monthly chart SanrheaTech

Yearly price and charts SanrheaTech

Strong yearly Stock price targets for SanrheaTech 514280 are 87.4 and 145.4

Yearly Target 177.6
Yearly Target 297.2
Yearly Target 3135.6
Yearly Target 4155.2
Yearly Target 5193.6

Yearly price and volumes Sanrhea Tech

Date Closing Open Range Volume
Fri 23 January 2026 116.80 (-20.14%) 174.00 116.00 - 174.00 0.0439 times
Wed 31 December 2025 146.25 (-13.67%) 166.00 95.20 - 182.00 1.8448 times
Tue 31 December 2024 169.40 (54%) 115.00 97.00 - 205.75 1.66 times
Fri 29 December 2023 110.00 (37.5%) 80.00 49.93 - 132.20 1.7029 times
Fri 30 December 2022 80.00 (-5.88%) 85.00 58.05 - 141.50 1.876 times
Fri 31 December 2021 85.00 (954.59%) 8.46 8.44 - 125.75 0.6376 times
Thu 24 December 2020 8.06 (-65.85%) 24.75 7.99 - 24.75 0.0431 times
Wed 27 November 2019 23.60 (0%) 39.55 13.51 - 39.55 0.1917 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of SanrheaTech

Tomorrow's movement Prediction of Sanrhea Tech 514280 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanrhea Tech 514280 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sanrhea Tech 514280 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sanrhea Tech 514280 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.4

Munafa value: 0 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 11 points

Upper Bollinger band is at 155 and lower is at 113, while middle bands are at 124 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanrheaTech (514280) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanrheaTech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SanrheaTech in short term and the sell signal is strong.

SanrheaTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SanrheaTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanrheaTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.65 and SanrheaTech 514280 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanrheaTech 514280 stock. Volume based technical analysis of SanrheaTech 514280 stock is negative.

SanrheaTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanrhea Tech 514280

DMA (daily moving average) of Sanrhea Tech 514280

DMA period DMA value
5 day DMA 123.73
12 day DMA 126.56
20 day DMA 133.36
35 day DMA 132.05
50 day DMA 133.7
100 day DMA 137.14
150 day DMA 138.14
200 day DMA 138.89

EMA (exponential moving average) of Sanrhea Tech 514280

EMA period EMA current EMA prev EMA prev2
5 day EMA122.03124.65127.97
12 day EMA127.1128.97130.96
20 day EMA130.1131.5132.92
35 day EMA132.63133.56134.48
50 day EMA134.23134.94135.63

SMA (simple moving average) of Sanrhea Tech 514280

SMA period SMA current SMA prev SMA prev2
5 day SMA123.73127.73130.93
12 day SMA126.56128.52130.63
20 day SMA133.36135.03136.53
35 day SMA132.05132.07132.27
50 day SMA133.7134.44135.17
100 day SMA137.14137.29137.42
150 day SMA138.14138.29138.48
200 day SMA138.89138.82138.74

Fundamentals, profit and EPS of Sanrhea Tech 514280

EPS is 8.27 and PE is: 14.12

Last quarter profit: (September 2025 quarter) 0.79 crores (-34.17%)

Debt: 12.00 in crores

Market capitalization: 63.73

EPS is 9.28 and PE is: 12.59

Last quarter profit: (June 2025 quarter) 0.99 crores (3.12%)

Debt: 14.04 in crores

Market capitalization: 70.79

Videos related to: SanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanrheaTech 514280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top