ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AarveeDenim

Strong intraday Stock price targets for AarveeDenim are 62.22 and 64.97

Intraday Target 160.06
Intraday Target 261.62
Intraday Target 362.81
Intraday Target 464.37
Intraday Target 565.56

Daily price and volume Aarvee Denim

Date Closing Open Range Volume
Fri 17 April 2026 63.18 (0.3%) 61.25 61.25 - 64.00 0.1872 times
Thu 16 April 2026 62.99 (0.78%) 63.52 62.03 - 65.00 0.1183 times
Wed 15 April 2026 62.50 (0.81%) 73.99 61.61 - 73.99 0.3025 times
Mon 13 April 2026 62.00 (1.87%) 60.00 58.85 - 62.41 0.1646 times
Fri 10 April 2026 60.86 (0.66%) 61.16 60.00 - 62.87 0.3544 times
Thu 09 April 2026 60.46 (-8.06%) 69.99 58.63 - 69.99 1.1035 times
Wed 08 April 2026 65.76 (9.6%) 69.90 59.82 - 69.90 5.5173 times
Tue 07 April 2026 60.00 (12.42%) 59.01 58.11 - 64.04 2.1058 times
Mon 06 April 2026 53.37 (6.02%) 51.35 50.63 - 55.05 0.1379 times
Thu 02 April 2026 50.34 (-0.3%) 46.80 46.71 - 51.82 0.0083 times
Wed 01 April 2026 50.49 (8.65%) 48.81 48.81 - 52.20 0.1082 times

 Daily chart AarveeDenim

Weekly price and charts AarveeDenim

Strong weekly Stock price targets for AarveeDenim 514274 are 61.02 and 76.16

Weekly Target 150.2
Weekly Target 256.69
Weekly Target 365.34
Weekly Target 471.83
Weekly Target 580.48

Weekly price and volumes for Aarvee Denim

Date Closing Open Range Volume
Fri 17 April 2026 63.18 (3.81%) 60.00 58.85 - 73.99 0.5339 times
Fri 10 April 2026 60.86 (20.9%) 51.35 50.63 - 69.99 6.3695 times
Thu 02 April 2026 50.34 (6.22%) 46.02 44.25 - 52.20 0.3109 times
Fri 27 March 2026 47.39 (-17.01%) 58.00 46.15 - 62.73 0.5723 times
Fri 20 March 2026 57.10 (-5.65%) 60.00 57.10 - 61.33 0.2419 times
Fri 13 March 2026 60.52 (-6.5%) 62.00 59.45 - 65.59 0.4511 times
Fri 06 March 2026 64.73 (-49.53%) 76.98 58.46 - 76.98 0.4624 times
Fri 27 February 2026 128.25 (-6.11%) 128.00 127.00 - 150.00 0.4327 times
Fri 20 February 2026 136.60 (0.4%) 137.00 130.85 - 139.40 0.3088 times
Fri 13 February 2026 136.05 (4.65%) 150.00 132.50 - 150.00 0.3167 times
Fri 06 February 2026 130.00 (5.65%) 123.95 121.50 - 142.25 0.1623 times

 weekly chart AarveeDenim

Monthly price and charts AarveeDenim

Strong monthly Stock price targets for AarveeDenim 514274 are 54.95 and 82.23

Monthly Target 134.01
Monthly Target 248.6
Monthly Target 361.293333333333
Monthly Target 475.88
Monthly Target 588.57

Monthly price and volumes Aarvee Denim

Date Closing Open Range Volume
Fri 17 April 2026 63.18 (35.96%) 48.81 46.71 - 73.99 1.7178 times
Mon 30 March 2026 46.47 (-63.77%) 76.98 44.25 - 76.98 0.4816 times
Fri 27 February 2026 128.25 (4.23%) 123.95 121.50 - 150.00 0.3002 times
Fri 30 January 2026 123.05 (-14.61%) 146.70 121.40 - 158.15 0.6321 times
Wed 31 December 2025 144.10 (-2.31%) 158.85 134.00 - 168.15 1.0534 times
Fri 28 November 2025 147.50 (16.23%) 133.20 130.10 - 163.90 1.3083 times
Fri 31 October 2025 126.90 (-24.26%) 163.15 113.05 - 175.00 0.546 times
Tue 30 September 2025 167.55 (-8.89%) 182.00 158.20 - 192.00 1.1642 times
Fri 29 August 2025 183.90 (16.21%) 157.00 157.00 - 197.00 1.316 times
Thu 31 July 2025 158.25 (6.57%) 148.50 145.90 - 177.95 1.4804 times
Mon 30 June 2025 148.50 (11.95%) 134.00 130.05 - 161.35 2.6587 times

 monthly chart AarveeDenim

Yearly price and charts AarveeDenim

Strong yearly Stock price targets for AarveeDenim 514274 are -3.23 and 110.67

Yearly Target 1-25.37
Yearly Target 218.9
Yearly Target 388.526666666667
Yearly Target 4132.8
Yearly Target 5202.43

Yearly price and volumes Aarvee Denim

Date Closing Open Range Volume
Fri 17 April 2026 63.18 (-56.16%) 146.70 44.25 - 158.15 0.1823 times
Wed 31 December 2025 144.10 (26.22%) 116.45 113.05 - 197.00 1.167 times
Tue 31 December 2024 114.17 (300.18%) 29.20 22.13 - 114.17 3.0017 times
Fri 29 December 2023 28.53 (19.87%) 24.30 16.75 - 32.79 1.3707 times
Fri 30 December 2022 23.80 (-19.19%) 30.80 16.45 - 33.30 0.9566 times
Fri 31 December 2021 29.45 (63.43%) 18.85 16.55 - 32.95 1.2449 times
Thu 31 December 2020 18.02 (31.05%) 14.80 6.30 - 22.95 0.6468 times
Tue 31 December 2019 13.75 (-46.08%) 26.65 10.92 - 34.10 0.3748 times
Mon 31 December 2018 25.50 (0%) 25.40 22.15 - 28.50 0.0553 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of AarveeDenim

Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 60.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarvee Denim 514274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarvee Denim 514274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 6 points

Upper Bollinger band is at 69 and lower is at 46, while middle bands are at 52 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AarveeDenim (514274) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AarveeDenim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AarveeDenim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AarveeDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AarveeDenim in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AarveeDenim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.36 and AarveeDenim 514274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AarveeDenim 514274 stock. Volume based technical analysis of AarveeDenim 514274 stock is negative.

AarveeDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvee Denim 514274

DMA (daily moving average) of Aarvee Denim 514274

DMA period DMA value
5 day DMA 62.31
12 day DMA 58.2
20 day DMA 56.85
35 day DMA 69.11
50 day DMA 88.74
100 day DMA 115.94
150 day DMA 128.88
200 day DMA 138.59

EMA (exponential moving average) of Aarvee Denim 514274

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1961.761.06
12 day EMA60.4159.9159.35
20 day EMA62.5762.5162.46
35 day EMA75.1575.8576.61
50 day EMA89.1290.1891.29

SMA (simple moving average) of Aarvee Denim 514274

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3161.7662.32
12 day SMA58.256.8955.84
20 day SMA56.8556.756.58
35 day SMA69.1171.2173.21
50 day SMA88.7489.9191.12
100 day SMA115.94116.87117.83
150 day SMA128.88129.66130.43
200 day SMA138.59139139.4

Videos related to: AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top