ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AarveeDenim

Strong intraday Stock price targets for AarveeDenim are 137.9 and 147.65

Intraday Target 1129.8
Intraday Target 2136.25
Intraday Target 3139.55
Intraday Target 4146
Intraday Target 5149.3

Daily price and volume Aarvee Denim

Date Closing Open Range Volume
Thu 12 February 2026 142.70 (4.62%) 135.95 133.10 - 142.85 0.5781 times
Wed 11 February 2026 136.40 (1.04%) 138.00 134.00 - 140.00 1.6058 times
Tue 10 February 2026 135.00 (1.43%) 133.10 132.50 - 139.40 3.2231 times
Mon 09 February 2026 133.10 (2.38%) 150.00 132.55 - 150.00 0.814 times
Fri 06 February 2026 130.00 (-5.11%) 142.25 129.10 - 142.25 0.2735 times
Thu 05 February 2026 137.00 (0.26%) 140.00 137.00 - 140.00 0.0655 times
Wed 04 February 2026 136.65 (0.48%) 136.00 134.80 - 137.90 0.4422 times
Tue 03 February 2026 136.00 (9.9%) 128.00 127.35 - 136.00 2.369 times
Mon 02 February 2026 123.75 (1.56%) 124.15 121.50 - 124.15 0.2309 times
Sun 01 February 2026 121.85 (-0.98%) 123.95 121.85 - 126.00 0.398 times
Fri 30 January 2026 123.05 (-1.48%) 127.70 121.40 - 127.70 2.4017 times

 Daily chart AarveeDenim

Weekly price and charts AarveeDenim

Strong weekly Stock price targets for AarveeDenim 514274 are 128.85 and 146.35

Weekly Target 1124.23
Weekly Target 2133.47
Weekly Target 3141.73333333333
Weekly Target 4150.97
Weekly Target 5159.23

Weekly price and volumes for Aarvee Denim

Date Closing Open Range Volume
Thu 12 February 2026 142.70 (9.77%) 150.00 132.50 - 150.00 0.5696 times
Fri 06 February 2026 130.00 (5.65%) 123.95 121.50 - 142.25 0.346 times
Fri 30 January 2026 123.05 (-4.58%) 127.30 121.40 - 132.30 0.7765 times
Fri 23 January 2026 128.95 (-4.69%) 135.00 128.10 - 136.80 1.7163 times
Fri 16 January 2026 135.30 (-4.11%) 141.10 132.15 - 143.95 0.6158 times
Fri 09 January 2026 141.10 (-8.23%) 155.55 138.20 - 158.15 1.9575 times
Fri 02 January 2026 153.75 (3.81%) 147.00 142.00 - 156.30 0.9559 times
Fri 26 December 2025 148.10 (2.24%) 155.00 143.70 - 155.00 0.4956 times
Fri 19 December 2025 144.85 (-3.47%) 156.80 139.15 - 168.15 1.6628 times
Fri 12 December 2025 150.05 (2.14%) 152.80 134.00 - 153.70 0.9041 times
Fri 05 December 2025 146.90 (-0.41%) 158.85 142.05 - 166.90 5.5268 times

 weekly chart AarveeDenim

Monthly price and charts AarveeDenim

Strong monthly Stock price targets for AarveeDenim 514274 are 132.1 and 160.6

Monthly Target 1109.57
Monthly Target 2126.13
Monthly Target 3138.06666666667
Monthly Target 4154.63
Monthly Target 5166.57

Monthly price and volumes Aarvee Denim

Date Closing Open Range Volume
Thu 12 February 2026 142.70 (15.97%) 123.95 121.50 - 150.00 0.0955 times
Fri 30 January 2026 123.05 (-14.61%) 146.70 121.40 - 158.15 0.5716 times
Wed 31 December 2025 144.10 (-2.31%) 158.85 134.00 - 168.15 0.9527 times
Fri 28 November 2025 147.50 (16.23%) 133.20 130.10 - 163.90 1.1831 times
Fri 31 October 2025 126.90 (-24.26%) 163.15 113.05 - 175.00 0.4938 times
Tue 30 September 2025 167.55 (-8.89%) 182.00 158.20 - 192.00 1.0528 times
Fri 29 August 2025 183.90 (16.21%) 157.00 157.00 - 197.00 1.1901 times
Thu 31 July 2025 158.25 (6.57%) 148.50 145.90 - 177.95 1.3388 times
Mon 30 June 2025 148.50 (11.95%) 134.00 130.05 - 161.35 2.4044 times
Fri 30 May 2025 132.65 (-5.28%) 141.00 131.50 - 148.00 0.7171 times
Wed 30 April 2025 140.05 (-2.68%) 141.05 133.00 - 151.00 0.5384 times

 monthly chart AarveeDenim

Yearly price and charts AarveeDenim

Strong yearly Stock price targets for AarveeDenim 514274 are 113.68 and 150.43

Yearly Target 1104
Yearly Target 2123.35
Yearly Target 3140.75
Yearly Target 4160.1
Yearly Target 5177.5

Yearly price and volumes Aarvee Denim

Date Closing Open Range Volume
Thu 12 February 2026 142.70 (-0.97%) 146.70 121.40 - 158.15 0.0436 times
Wed 31 December 2025 144.10 (26.22%) 116.45 113.05 - 197.00 1.1853 times
Tue 31 December 2024 114.17 (300.18%) 29.20 22.13 - 114.17 3.0489 times
Fri 29 December 2023 28.53 (19.87%) 24.30 16.75 - 32.79 1.3922 times
Fri 30 December 2022 23.80 (-19.19%) 30.80 16.45 - 33.30 0.9716 times
Fri 31 December 2021 29.45 (63.43%) 18.85 16.55 - 32.95 1.2645 times
Thu 31 December 2020 18.02 (31.05%) 14.80 6.30 - 22.95 0.657 times
Tue 31 December 2019 13.75 (-46.08%) 26.65 10.92 - 34.10 0.3807 times
Mon 31 December 2018 25.50 (0%) 25.40 22.15 - 28.50 0.0562 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of AarveeDenim

Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 134.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarvee Denim 514274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarvee Denim 514274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 121, while middle bands are at 127 and 138

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AarveeDenim (514274) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AarveeDenim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AarveeDenim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AarveeDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AarveeDenim in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AarveeDenim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.92 and AarveeDenim 514274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AarveeDenim 514274 stock. Volume based technical analysis of AarveeDenim 514274 stock is negative.

AarveeDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvee Denim 514274

DMA (daily moving average) of Aarvee Denim 514274

DMA period DMA value
5 day DMA 135.44
12 day DMA 131.7
20 day DMA 131.68
35 day DMA 137.02
50 day DMA 140.1
100 day DMA 145.46
150 day DMA 154.31
200 day DMA 151.51

EMA (exponential moving average) of Aarvee Denim 514274

EMA period EMA current EMA prev EMA prev2
5 day EMA137.11134.31133.27
12 day EMA134.38132.87132.23
20 day EMA134.46133.59133.29
35 day EMA136.9136.56136.57
50 day EMA140.67140.59140.76

SMA (simple moving average) of Aarvee Denim 514274

SMA period SMA current SMA prev SMA prev2
5 day SMA135.44134.3134.35
12 day SMA131.7130.56129.83
20 day SMA131.68131.3131.14
35 day SMA137.02137.22137.53
50 day SMA140.1140.48140.91
100 day SMA145.46145.82146.24
150 day SMA154.31154.38154.48
200 day SMA151.51151.52151.55

Videos related to: AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top