AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514274
- 514274 Experts view
- Tomorrow's Movement 514274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarveeDenim
Strong intraday Stock price targets for AarveeDenim are 57.49 and 59.98
| Intraday Target 1 | 57 |
| Intraday Target 2 | 57.97 |
| Intraday Target 3 | 59.486666666667 |
| Intraday Target 4 | 60.46 |
| Intraday Target 5 | 61.98 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.95 (0.2%) | 61.00 | 58.51 - 61.00 | 0.4825 times | Mon 11 May 2026 | 58.83 (-2.81%) | 61.06 | 58.65 - 62.67 | 0.4981 times | Fri 08 May 2026 | 60.53 (0.85%) | 62.00 | 59.38 - 62.00 | 0.4869 times | Thu 07 May 2026 | 60.02 (0.03%) | 62.00 | 59.85 - 62.00 | 1.7965 times | Wed 06 May 2026 | 60.00 (-0.4%) | 64.70 | 59.53 - 64.70 | 1.9682 times | Tue 05 May 2026 | 60.24 (-2.81%) | 61.82 | 60.24 - 62.22 | 1.221 times | Mon 04 May 2026 | 61.98 (4.1%) | 61.00 | 59.97 - 62.90 | 0.9198 times | Thu 30 April 2026 | 59.54 (-1.94%) | 62.98 | 58.85 - 62.98 | 0.6607 times | Wed 29 April 2026 | 60.72 (-2.33%) | 62.62 | 60.68 - 63.50 | 0.1864 times | Tue 28 April 2026 | 62.17 (-2.78%) | 64.99 | 61.52 - 65.00 | 1.7798 times | Mon 27 April 2026 | 63.95 (12.19%) | 60.18 | 58.84 - 66.74 | 6.333 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 56.65 and 60.81
| Weekly Target 1 | 55.88 |
| Weekly Target 2 | 57.42 |
| Weekly Target 3 | 60.043333333333 |
| Weekly Target 4 | 61.58 |
| Weekly Target 5 | 64.2 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.95 (-2.61%) | 61.06 | 58.51 - 62.67 | 0.1068 times | Fri 08 May 2026 | 60.53 (1.66%) | 61.00 | 59.38 - 64.70 | 0.696 times | Thu 30 April 2026 | 59.54 (4.46%) | 60.18 | 58.84 - 66.74 | 0.9755 times | Fri 24 April 2026 | 57.00 (-9.78%) | 63.24 | 57.00 - 63.24 | 0.5151 times | Fri 17 April 2026 | 63.18 (3.81%) | 60.00 | 58.85 - 73.99 | 0.4852 times | Fri 10 April 2026 | 60.86 (20.9%) | 51.35 | 50.63 - 69.99 | 5.7889 times | Thu 02 April 2026 | 50.34 (6.22%) | 46.02 | 44.25 - 52.20 | 0.2826 times | Fri 27 March 2026 | 47.39 (-17.01%) | 58.00 | 46.15 - 62.73 | 0.5201 times | Fri 20 March 2026 | 57.10 (-5.65%) | 60.00 | 57.10 - 61.33 | 0.2199 times | Fri 13 March 2026 | 60.52 (-6.5%) | 62.00 | 59.45 - 65.59 | 0.4099 times | Fri 06 March 2026 | 64.73 (-49.53%) | 76.98 | 58.46 - 76.98 | 0.4202 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 55.64 and 61.83
| Monthly Target 1 | 54.53 |
| Monthly Target 2 | 56.74 |
| Monthly Target 3 | 60.72 |
| Monthly Target 4 | 62.93 |
| Monthly Target 5 | 66.91 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.95 (-0.99%) | 61.00 | 58.51 - 64.70 | 0.2377 times | Thu 30 April 2026 | 59.54 (28.13%) | 48.81 | 46.71 - 73.99 | 2.3207 times | Mon 30 March 2026 | 46.47 (-63.77%) | 76.98 | 44.25 - 76.98 | 0.5269 times | Fri 27 February 2026 | 128.25 (4.23%) | 123.95 | 121.50 - 150.00 | 0.3284 times | Fri 30 January 2026 | 123.05 (-14.61%) | 146.70 | 121.40 - 158.15 | 0.6915 times | Wed 31 December 2025 | 144.10 (-2.31%) | 158.85 | 134.00 - 168.15 | 1.1525 times | Fri 28 November 2025 | 147.50 (16.23%) | 133.20 | 130.10 - 163.90 | 1.4313 times | Fri 31 October 2025 | 126.90 (-24.26%) | 163.15 | 113.05 - 175.00 | 0.5974 times | Tue 30 September 2025 | 167.55 (-8.89%) | 182.00 | 158.20 - 192.00 | 1.2737 times | Fri 29 August 2025 | 183.90 (16.21%) | 157.00 | 157.00 - 197.00 | 1.4398 times | Thu 31 July 2025 | 158.25 (6.57%) | 148.50 | 145.90 - 177.95 | 1.6197 times |
Yearly price and charts AarveeDenim
Strong yearly Stock price targets for AarveeDenim 514274 are -5.35 and 108.55
| Yearly Target 1 | -26.78 |
| Yearly Target 2 | 16.08 |
| Yearly Target 3 | 87.116666666667 |
| Yearly Target 4 | 129.98 |
| Yearly Target 5 | 201.02 |
Yearly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 58.95 (-59.09%) | 146.70 | 44.25 - 158.15 | 0.2175 times | Wed 31 December 2025 | 144.10 (26.22%) | 116.45 | 113.05 - 197.00 | 1.1623 times | Tue 31 December 2024 | 114.17 (300.18%) | 29.20 | 22.13 - 114.17 | 2.9897 times | Fri 29 December 2023 | 28.53 (19.87%) | 24.30 | 16.75 - 32.79 | 1.3652 times | Fri 30 December 2022 | 23.80 (-19.19%) | 30.80 | 16.45 - 33.30 | 0.9527 times | Fri 31 December 2021 | 29.45 (63.43%) | 18.85 | 16.55 - 32.95 | 1.24 times | Thu 31 December 2020 | 18.02 (31.05%) | 14.80 | 6.30 - 22.95 | 0.6442 times | Tue 31 December 2019 | 13.75 (-46.08%) | 26.65 | 10.92 - 34.10 | 0.3733 times | Mon 31 December 2018 | 25.50 (0%) | 25.40 | 22.15 - 28.50 | 0.0551 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AarveeDenim
Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvee Denim 514274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarvee Denim 514274 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AarveeDenim (514274) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AarveeDenim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AarveeDenim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarveeDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AarveeDenim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AarveeDenim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.5 and AarveeDenim 514274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarveeDenim 514274 stock. Volume based technical analysis of AarveeDenim 514274 stock is negative.
AarveeDenim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 59.67 |
| 12 day DMA | 60.33 |
| 20 day DMA | 60.81 |
| 35 day DMA | 58.38 |
| 50 day DMA | 65.01 |
| 100 day DMA | 101.72 |
| 150 day DMA | 117.14 |
| 200 day DMA | 131.23 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.58 | 59.89 | 60.42 |
| 12 day EMA | 60.05 | 60.25 | 60.51 |
| 20 day EMA | 60.92 | 61.13 | 61.37 |
| 35 day EMA | 65.89 | 66.3 | 66.74 |
| 50 day EMA | 70.17 | 70.63 | 71.11 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.67 | 59.92 | 60.55 |
| 12 day SMA | 60.33 | 60.37 | 60.56 |
| 20 day SMA | 60.81 | 60.91 | 60.99 |
| 35 day SMA | 58.38 | 58.39 | 58.43 |
| 50 day SMA | 65.01 | 66.51 | 68.07 |
| 100 day SMA | 101.72 | 102.62 | 103.5 |
| 150 day SMA | 117.14 | 117.85 | 118.57 |
| 200 day SMA | 131.23 | 131.72 | 132.22 |


