AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514274
- 514274 Experts view
- Tomorrow's Movement 514274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarveeDenim
Strong intraday Stock price targets for AarveeDenim are 53.29 and 54.76
| Intraday Target 1 | 53 |
| Intraday Target 2 | 53.58 |
| Intraday Target 3 | 54.47 |
| Intraday Target 4 | 55.05 |
| Intraday Target 5 | 55.94 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 54.16 (0.2%) | 54.46 | 53.89 - 55.36 | 0.206 times | Wed 28 October 2026 | 54.05 (0.82%) | 54.44 | 52.20 - 54.44 | 0.2247 times | Tue 27 October 2026 | 53.61 (-1.34%) | 55.79 | 53.61 - 56.31 | 1.8079 times | Mon 26 October 2026 | 54.34 (10.81%) | 50.77 | 48.92 - 55.00 | 0.4722 times | Fri 23 October 2026 | 49.04 (-10.84%) | 61.00 | 44.00 - 61.00 | 3.1871 times | Thu 22 October 2026 | 55.00 (-3.51%) | 56.65 | 55.00 - 58.45 | 0.3989 times | Wed 21 October 2026 | 57.00 (-2.03%) | 58.18 | 56.92 - 58.30 | 1.1446 times | Mon 19 October 2026 | 58.18 (-0.12%) | 58.50 | 58.00 - 59.35 | 1.0564 times | Fri 16 October 2026 | 58.25 (-3.81%) | 60.56 | 57.60 - 61.32 | 1.0051 times | Thu 15 October 2026 | 60.56 (-3.75%) | 60.77 | 60.00 - 62.15 | 0.497 times | Wed 14 October 2026 | 62.92 (4.47%) | 60.66 | 60.66 - 62.92 | 0.6263 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 51.54 and 58.93
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 49.95 |
| Weekly Target 3 | 53.13 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 60.52 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 54.16 (10.44%) | 50.77 | 48.92 - 56.31 | 0.1611 times | Fri 23 October 2026 | 49.04 (-15.81%) | 58.50 | 44.00 - 61.00 | 0.344 times | Fri 16 October 2026 | 58.25 (-8.37%) | 63.68 | 56.80 - 64.50 | 0.3093 times | Tue 06 October 2026 | 63.57 (0.81%) | 64.10 | 63.13 - 65.66 | 0.1696 times | Thu 01 October 2026 | 63.06 (-5.17%) | 67.00 | 63.02 - 68.47 | 0.8015 times | Fri 25 September 2026 | 66.50 (0.53%) | 68.00 | 66.20 - 72.98 | 3.3497 times | Fri 18 September 2026 | 66.15 (-1.45%) | 66.11 | 64.20 - 71.14 | 2.0777 times | Fri 11 September 2026 | 67.12 (25.48%) | 53.40 | 51.55 - 68.35 | 2.2297 times | Fri 04 September 2026 | 53.49 (-7.58%) | 58.40 | 52.89 - 60.89 | 0.2328 times | Fri 28 August 2026 | 57.88 (3.34%) | 56.29 | 53.29 - 63.39 | 0.3245 times | Fri 21 August 2026 | 56.01 (-4.55%) | 60.00 | 56.00 - 61.40 | 0.1752 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 38.25 and 59.91
| Monthly Target 1 | 32.95 |
| Monthly Target 2 | 43.55 |
| Monthly Target 3 | 54.606666666667 |
| Monthly Target 4 | 65.21 |
| Monthly Target 5 | 76.27 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 54.16 (-16.69%) | 64.45 | 44.00 - 65.66 | 0.3346 times | Tue 29 September 2026 | 65.01 (9.39%) | 59.43 | 51.55 - 72.98 | 2.7317 times | Mon 31 August 2026 | 59.43 (-3.21%) | 61.30 | 53.29 - 64.08 | 0.4017 times | Fri 31 July 2026 | 61.40 (-3.61%) | 64.37 | 59.11 - 66.25 | 0.2944 times | Tue 30 June 2026 | 63.70 (-6.95%) | 69.51 | 63.30 - 80.60 | 1.8282 times | Fri 29 May 2026 | 68.46 (14.98%) | 61.00 | 58.06 - 71.90 | 1.7834 times | Thu 30 April 2026 | 59.54 (28.13%) | 48.81 | 46.71 - 73.99 | 1.5757 times | Mon 30 March 2026 | 46.47 (-63.77%) | 76.98 | 44.25 - 76.98 | 0.3577 times | Fri 27 February 2026 | 128.25 (4.23%) | 123.95 | 121.50 - 150.00 | 0.223 times | Fri 30 January 2026 | 123.05 (-14.61%) | 146.70 | 121.40 - 158.15 | 0.4695 times | Wed 31 December 2025 | 144.10 (-2.31%) | 158.85 | 134.00 - 168.15 | 0.7825 times |
Yearly price and charts AarveeDenim
Strong yearly Stock price targets for AarveeDenim 514274 are -8 and 106.16
| Yearly Target 1 | -28.71 |
| Yearly Target 2 | 12.72 |
| Yearly Target 3 | 85.436666666667 |
| Yearly Target 4 | 126.87 |
| Yearly Target 5 | 199.59 |
Yearly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 54.16 (-62.41%) | 146.70 | 44.00 - 158.15 | 0.7344 times | Wed 31 December 2025 | 144.10 (26.22%) | 116.45 | 113.05 - 197.00 | 1.0939 times | Tue 31 December 2024 | 114.17 (300.18%) | 29.20 | 22.13 - 114.17 | 2.8138 times | Fri 29 December 2023 | 28.53 (19.87%) | 24.30 | 16.75 - 32.79 | 1.2848 times | Fri 30 December 2022 | 23.80 (-19.19%) | 30.80 | 16.45 - 33.30 | 0.8967 times | Fri 31 December 2021 | 29.45 (63.43%) | 18.85 | 16.55 - 32.95 | 1.167 times | Thu 31 December 2020 | 18.02 (31.05%) | 14.80 | 6.30 - 22.95 | 0.6063 times | Tue 31 December 2019 | 13.75 (-46.08%) | 26.65 | 10.92 - 34.10 | 0.3513 times | Mon 31 December 2018 | 25.50 (0%) | 25.40 | 22.15 - 28.50 | 0.0518 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AarveeDenim
Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvee Denim 514274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarvee Denim 514274 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 50, while middle bands are at 55 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AarveeDenim (514274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AarveeDenim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AarveeDenim in short term and the sell signal is strong.
AarveeDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AarveeDenim in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarveeDenim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.95 and AarveeDenim 514274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AarveeDenim 514274 stock. Volume based technical analysis of AarveeDenim 514274 stock is negative.
AarveeDenim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 53.04 |
| 12 day DMA | 56.45 |
| 20 day DMA | 59.53 |
| 35 day DMA | 60.41 |
| 50 day DMA | 59.61 |
| 100 day DMA | 62.32 |
| 150 day DMA | 61.59 |
| 200 day DMA | 77.08 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.19 | 54.2 | 54.27 |
| 12 day EMA | 56.21 | 56.58 | 57.04 |
| 20 day EMA | 57.87 | 58.26 | 58.7 |
| 35 day EMA | 58.67 | 58.94 | 59.23 |
| 50 day EMA | 59.16 | 59.36 | 59.58 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.04 | 53.21 | 53.8 |
| 12 day SMA | 56.45 | 57.03 | 57.82 |
| 20 day SMA | 59.53 | 60.35 | 61.08 |
| 35 day SMA | 60.41 | 60.5 | 60.65 |
| 50 day SMA | 59.61 | 59.74 | 59.88 |
| 100 day SMA | 62.32 | 62.46 | 62.63 |
| 150 day SMA | 61.59 | 61.64 | 61.7 |
| 200 day SMA | 77.08 | 77.54 | 78 |


