ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AarveeDenim

Strong intraday Stock price targets for AarveeDenim are 53.29 and 54.76

Intraday Target 153
Intraday Target 253.58
Intraday Target 354.47
Intraday Target 455.05
Intraday Target 555.94

Daily price and volume Aarvee Denim

Date Closing Open Range Volume
Thu 29 October 2026 54.16 (0.2%) 54.46 53.89 - 55.36 0.206 times
Wed 28 October 2026 54.05 (0.82%) 54.44 52.20 - 54.44 0.2247 times
Tue 27 October 2026 53.61 (-1.34%) 55.79 53.61 - 56.31 1.8079 times
Mon 26 October 2026 54.34 (10.81%) 50.77 48.92 - 55.00 0.4722 times
Fri 23 October 2026 49.04 (-10.84%) 61.00 44.00 - 61.00 3.1871 times
Thu 22 October 2026 55.00 (-3.51%) 56.65 55.00 - 58.45 0.3989 times
Wed 21 October 2026 57.00 (-2.03%) 58.18 56.92 - 58.30 1.1446 times
Mon 19 October 2026 58.18 (-0.12%) 58.50 58.00 - 59.35 1.0564 times
Fri 16 October 2026 58.25 (-3.81%) 60.56 57.60 - 61.32 1.0051 times
Thu 15 October 2026 60.56 (-3.75%) 60.77 60.00 - 62.15 0.497 times
Wed 14 October 2026 62.92 (4.47%) 60.66 60.66 - 62.92 0.6263 times

 Daily chart AarveeDenim

Weekly price and charts AarveeDenim

Strong weekly Stock price targets for AarveeDenim 514274 are 51.54 and 58.93

Weekly Target 145.74
Weekly Target 249.95
Weekly Target 353.13
Weekly Target 457.34
Weekly Target 560.52

Weekly price and volumes for Aarvee Denim

Date Closing Open Range Volume
Thu 29 October 2026 54.16 (10.44%) 50.77 48.92 - 56.31 0.1611 times
Fri 23 October 2026 49.04 (-15.81%) 58.50 44.00 - 61.00 0.344 times
Fri 16 October 2026 58.25 (-8.37%) 63.68 56.80 - 64.50 0.3093 times
Tue 06 October 2026 63.57 (0.81%) 64.10 63.13 - 65.66 0.1696 times
Thu 01 October 2026 63.06 (-5.17%) 67.00 63.02 - 68.47 0.8015 times
Fri 25 September 2026 66.50 (0.53%) 68.00 66.20 - 72.98 3.3497 times
Fri 18 September 2026 66.15 (-1.45%) 66.11 64.20 - 71.14 2.0777 times
Fri 11 September 2026 67.12 (25.48%) 53.40 51.55 - 68.35 2.2297 times
Fri 04 September 2026 53.49 (-7.58%) 58.40 52.89 - 60.89 0.2328 times
Fri 28 August 2026 57.88 (3.34%) 56.29 53.29 - 63.39 0.3245 times
Fri 21 August 2026 56.01 (-4.55%) 60.00 56.00 - 61.40 0.1752 times

 weekly chart AarveeDenim

Monthly price and charts AarveeDenim

Strong monthly Stock price targets for AarveeDenim 514274 are 38.25 and 59.91

Monthly Target 132.95
Monthly Target 243.55
Monthly Target 354.606666666667
Monthly Target 465.21
Monthly Target 576.27

Monthly price and volumes Aarvee Denim

Date Closing Open Range Volume
Thu 29 October 2026 54.16 (-16.69%) 64.45 44.00 - 65.66 0.3346 times
Tue 29 September 2026 65.01 (9.39%) 59.43 51.55 - 72.98 2.7317 times
Mon 31 August 2026 59.43 (-3.21%) 61.30 53.29 - 64.08 0.4017 times
Fri 31 July 2026 61.40 (-3.61%) 64.37 59.11 - 66.25 0.2944 times
Tue 30 June 2026 63.70 (-6.95%) 69.51 63.30 - 80.60 1.8282 times
Fri 29 May 2026 68.46 (14.98%) 61.00 58.06 - 71.90 1.7834 times
Thu 30 April 2026 59.54 (28.13%) 48.81 46.71 - 73.99 1.5757 times
Mon 30 March 2026 46.47 (-63.77%) 76.98 44.25 - 76.98 0.3577 times
Fri 27 February 2026 128.25 (4.23%) 123.95 121.50 - 150.00 0.223 times
Fri 30 January 2026 123.05 (-14.61%) 146.70 121.40 - 158.15 0.4695 times
Wed 31 December 2025 144.10 (-2.31%) 158.85 134.00 - 168.15 0.7825 times

 monthly chart AarveeDenim

Yearly price and charts AarveeDenim

Strong yearly Stock price targets for AarveeDenim 514274 are -8 and 106.16

Yearly Target 1-28.71
Yearly Target 212.72
Yearly Target 385.436666666667
Yearly Target 4126.87
Yearly Target 5199.59

Yearly price and volumes Aarvee Denim

Date Closing Open Range Volume
Thu 29 October 2026 54.16 (-62.41%) 146.70 44.00 - 158.15 0.7344 times
Wed 31 December 2025 144.10 (26.22%) 116.45 113.05 - 197.00 1.0939 times
Tue 31 December 2024 114.17 (300.18%) 29.20 22.13 - 114.17 2.8138 times
Fri 29 December 2023 28.53 (19.87%) 24.30 16.75 - 32.79 1.2848 times
Fri 30 December 2022 23.80 (-19.19%) 30.80 16.45 - 33.30 0.8967 times
Fri 31 December 2021 29.45 (63.43%) 18.85 16.55 - 32.95 1.167 times
Thu 31 December 2020 18.02 (31.05%) 14.80 6.30 - 22.95 0.6063 times
Tue 31 December 2019 13.75 (-46.08%) 26.65 10.92 - 34.10 0.3513 times
Mon 31 December 2018 25.50 (0%) 25.40 22.15 - 28.50 0.0518 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AarveeDenim

Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvee Denim 514274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarvee Denim 514274 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 5 points

Upper Bollinger band is at 70 and lower is at 50, while middle bands are at 55 and 65

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AarveeDenim (514274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AarveeDenim stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AarveeDenim in short term and the sell signal is strong.

AarveeDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AarveeDenim in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AarveeDenim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.95 and AarveeDenim 514274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AarveeDenim 514274 stock. Volume based technical analysis of AarveeDenim 514274 stock is negative.

AarveeDenim Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvee Denim 514274

DMA (daily moving average) of Aarvee Denim 514274

DMA period DMA value
5 day DMA 53.04
12 day DMA 56.45
20 day DMA 59.53
35 day DMA 60.41
50 day DMA 59.61
100 day DMA 62.32
150 day DMA 61.59
200 day DMA 77.08

EMA (exponential moving average) of Aarvee Denim 514274

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1954.254.27
12 day EMA56.2156.5857.04
20 day EMA57.8758.2658.7
35 day EMA58.6758.9459.23
50 day EMA59.1659.3659.58

SMA (simple moving average) of Aarvee Denim 514274

SMA period SMA current SMA prev SMA prev2
5 day SMA53.0453.2153.8
12 day SMA56.4557.0357.82
20 day SMA59.5360.3561.08
35 day SMA60.4160.560.65
50 day SMA59.6159.7459.88
100 day SMA62.3262.4662.63
150 day SMA61.5961.6461.7
200 day SMA77.0877.5478

Videos related to: AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top