AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514274
- 514274 Experts view
- Tomorrow's Movement 514274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarveeDenim
Strong intraday Stock price targets for AarveeDenim are 62.22 and 64.97
| Intraday Target 1 | 60.06 |
| Intraday Target 2 | 61.62 |
| Intraday Target 3 | 62.81 |
| Intraday Target 4 | 64.37 |
| Intraday Target 5 | 65.56 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.18 (0.3%) | 61.25 | 61.25 - 64.00 | 0.1872 times | Thu 16 April 2026 | 62.99 (0.78%) | 63.52 | 62.03 - 65.00 | 0.1183 times | Wed 15 April 2026 | 62.50 (0.81%) | 73.99 | 61.61 - 73.99 | 0.3025 times | Mon 13 April 2026 | 62.00 (1.87%) | 60.00 | 58.85 - 62.41 | 0.1646 times | Fri 10 April 2026 | 60.86 (0.66%) | 61.16 | 60.00 - 62.87 | 0.3544 times | Thu 09 April 2026 | 60.46 (-8.06%) | 69.99 | 58.63 - 69.99 | 1.1035 times | Wed 08 April 2026 | 65.76 (9.6%) | 69.90 | 59.82 - 69.90 | 5.5173 times | Tue 07 April 2026 | 60.00 (12.42%) | 59.01 | 58.11 - 64.04 | 2.1058 times | Mon 06 April 2026 | 53.37 (6.02%) | 51.35 | 50.63 - 55.05 | 0.1379 times | Thu 02 April 2026 | 50.34 (-0.3%) | 46.80 | 46.71 - 51.82 | 0.0083 times | Wed 01 April 2026 | 50.49 (8.65%) | 48.81 | 48.81 - 52.20 | 0.1082 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 61.02 and 76.16
| Weekly Target 1 | 50.2 |
| Weekly Target 2 | 56.69 |
| Weekly Target 3 | 65.34 |
| Weekly Target 4 | 71.83 |
| Weekly Target 5 | 80.48 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.18 (3.81%) | 60.00 | 58.85 - 73.99 | 0.5339 times | Fri 10 April 2026 | 60.86 (20.9%) | 51.35 | 50.63 - 69.99 | 6.3695 times | Thu 02 April 2026 | 50.34 (6.22%) | 46.02 | 44.25 - 52.20 | 0.3109 times | Fri 27 March 2026 | 47.39 (-17.01%) | 58.00 | 46.15 - 62.73 | 0.5723 times | Fri 20 March 2026 | 57.10 (-5.65%) | 60.00 | 57.10 - 61.33 | 0.2419 times | Fri 13 March 2026 | 60.52 (-6.5%) | 62.00 | 59.45 - 65.59 | 0.4511 times | Fri 06 March 2026 | 64.73 (-49.53%) | 76.98 | 58.46 - 76.98 | 0.4624 times | Fri 27 February 2026 | 128.25 (-6.11%) | 128.00 | 127.00 - 150.00 | 0.4327 times | Fri 20 February 2026 | 136.60 (0.4%) | 137.00 | 130.85 - 139.40 | 0.3088 times | Fri 13 February 2026 | 136.05 (4.65%) | 150.00 | 132.50 - 150.00 | 0.3167 times | Fri 06 February 2026 | 130.00 (5.65%) | 123.95 | 121.50 - 142.25 | 0.1623 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 54.95 and 82.23
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 48.6 |
| Monthly Target 3 | 61.293333333333 |
| Monthly Target 4 | 75.88 |
| Monthly Target 5 | 88.57 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.18 (35.96%) | 48.81 | 46.71 - 73.99 | 1.7178 times | Mon 30 March 2026 | 46.47 (-63.77%) | 76.98 | 44.25 - 76.98 | 0.4816 times | Fri 27 February 2026 | 128.25 (4.23%) | 123.95 | 121.50 - 150.00 | 0.3002 times | Fri 30 January 2026 | 123.05 (-14.61%) | 146.70 | 121.40 - 158.15 | 0.6321 times | Wed 31 December 2025 | 144.10 (-2.31%) | 158.85 | 134.00 - 168.15 | 1.0534 times | Fri 28 November 2025 | 147.50 (16.23%) | 133.20 | 130.10 - 163.90 | 1.3083 times | Fri 31 October 2025 | 126.90 (-24.26%) | 163.15 | 113.05 - 175.00 | 0.546 times | Tue 30 September 2025 | 167.55 (-8.89%) | 182.00 | 158.20 - 192.00 | 1.1642 times | Fri 29 August 2025 | 183.90 (16.21%) | 157.00 | 157.00 - 197.00 | 1.316 times | Thu 31 July 2025 | 158.25 (6.57%) | 148.50 | 145.90 - 177.95 | 1.4804 times | Mon 30 June 2025 | 148.50 (11.95%) | 134.00 | 130.05 - 161.35 | 2.6587 times |
Yearly price and charts AarveeDenim
Strong yearly Stock price targets for AarveeDenim 514274 are -3.23 and 110.67
| Yearly Target 1 | -25.37 |
| Yearly Target 2 | 18.9 |
| Yearly Target 3 | 88.526666666667 |
| Yearly Target 4 | 132.8 |
| Yearly Target 5 | 202.43 |
Yearly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 63.18 (-56.16%) | 146.70 | 44.25 - 158.15 | 0.1823 times | Wed 31 December 2025 | 144.10 (26.22%) | 116.45 | 113.05 - 197.00 | 1.167 times | Tue 31 December 2024 | 114.17 (300.18%) | 29.20 | 22.13 - 114.17 | 3.0017 times | Fri 29 December 2023 | 28.53 (19.87%) | 24.30 | 16.75 - 32.79 | 1.3707 times | Fri 30 December 2022 | 23.80 (-19.19%) | 30.80 | 16.45 - 33.30 | 0.9566 times | Fri 31 December 2021 | 29.45 (63.43%) | 18.85 | 16.55 - 32.95 | 1.2449 times | Thu 31 December 2020 | 18.02 (31.05%) | 14.80 | 6.30 - 22.95 | 0.6468 times | Tue 31 December 2019 | 13.75 (-46.08%) | 26.65 | 10.92 - 34.10 | 0.3748 times | Mon 31 December 2018 | 25.50 (0%) | 25.40 | 22.15 - 28.50 | 0.0553 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AarveeDenim
Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvee Denim 514274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarvee Denim 514274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 6 points
Upper Bollinger band is at 69 and lower is at 46, while middle bands are at 52 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AarveeDenim (514274) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarveeDenim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AarveeDenim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarveeDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AarveeDenim in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarveeDenim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.36 and AarveeDenim 514274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AarveeDenim 514274 stock. Volume based technical analysis of AarveeDenim 514274 stock is negative.
AarveeDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 62.31 |
| 12 day DMA | 58.2 |
| 20 day DMA | 56.85 |
| 35 day DMA | 69.11 |
| 50 day DMA | 88.74 |
| 100 day DMA | 115.94 |
| 150 day DMA | 128.88 |
| 200 day DMA | 138.59 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.19 | 61.7 | 61.06 |
| 12 day EMA | 60.41 | 59.91 | 59.35 |
| 20 day EMA | 62.57 | 62.51 | 62.46 |
| 35 day EMA | 75.15 | 75.85 | 76.61 |
| 50 day EMA | 89.12 | 90.18 | 91.29 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.31 | 61.76 | 62.32 |
| 12 day SMA | 58.2 | 56.89 | 55.84 |
| 20 day SMA | 56.85 | 56.7 | 56.58 |
| 35 day SMA | 69.11 | 71.21 | 73.21 |
| 50 day SMA | 88.74 | 89.91 | 91.12 |
| 100 day SMA | 115.94 | 116.87 | 117.83 |
| 150 day SMA | 128.88 | 129.66 | 130.43 |
| 200 day SMA | 138.59 | 139 | 139.4 |


