ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AarveeDenim

Strong intraday Stock price targets for AarveeDenim are 51.65 and 57.03

Intraday Target 150.51
Intraday Target 252.78
Intraday Target 355.886666666667
Intraday Target 458.16
Intraday Target 561.27

Daily price and volume Aarvee Denim

Date Closing Open Range Volume
Thu 03 September 2026 55.06 (-2.24%) 58.99 53.61 - 58.99 0.1124 times
Wed 02 September 2026 56.32 (-1.31%) 56.25 56.10 - 58.80 0.2449 times
Tue 01 September 2026 57.07 (-3.97%) 59.43 57.00 - 59.43 2.0674 times
Mon 31 August 2026 59.43 (2.68%) 58.40 58.40 - 60.89 0.8528 times
Fri 28 August 2026 57.88 (2.06%) 57.80 57.60 - 58.40 0.4033 times
Thu 27 August 2026 56.71 (-0.82%) 58.00 56.50 - 58.00 0.9508 times
Wed 26 August 2026 57.18 (-3.61%) 58.50 56.90 - 59.95 1.9605 times
Tue 25 August 2026 59.32 (10.61%) 56.25 56.25 - 63.39 1.5924 times
Mon 24 August 2026 53.63 (-4.25%) 56.29 53.29 - 56.29 1.3227 times
Fri 21 August 2026 56.01 (-1.75%) 57.46 56.00 - 57.85 0.4928 times
Thu 20 August 2026 57.01 (0.11%) 57.00 57.00 - 57.46 0.3503 times

 Daily chart AarveeDenim

Weekly price and charts AarveeDenim

Strong weekly Stock price targets for AarveeDenim 514274 are 50.7 and 57.98

Weekly Target 149.24
Weekly Target 252.15
Weekly Target 356.52
Weekly Target 459.43
Weekly Target 563.8

Weekly price and volumes for Aarvee Denim

Date Closing Open Range Volume
Thu 03 September 2026 55.06 (-4.87%) 58.40 53.61 - 60.89 0.6739 times
Fri 28 August 2026 57.88 (3.34%) 56.29 53.29 - 63.39 1.2809 times
Fri 21 August 2026 56.01 (-4.55%) 60.00 56.00 - 61.40 0.6918 times
Fri 14 August 2026 58.68 (-5.48%) 61.90 58.16 - 63.00 1.8645 times
Fri 07 August 2026 62.08 (1.11%) 61.30 60.79 - 64.08 0.969 times
Fri 31 July 2026 61.40 (0.84%) 62.09 59.11 - 62.76 0.5436 times
Fri 24 July 2026 60.89 (-1.85%) 62.98 60.01 - 63.69 0.8747 times
Fri 17 July 2026 62.04 (-2.83%) 63.00 59.88 - 64.32 0.3664 times
Fri 10 July 2026 63.85 (-1.65%) 64.58 61.38 - 65.21 1.1248 times
Fri 03 July 2026 64.92 (-1.07%) 65.75 63.30 - 66.75 1.6104 times
Thu 25 June 2026 65.62 (-5.7%) 68.42 65.50 - 71.42 1.9988 times

 weekly chart AarveeDenim

Monthly price and charts AarveeDenim

Strong monthly Stock price targets for AarveeDenim 514274 are 51.43 and 57.25

Monthly Target 150.21
Monthly Target 252.64
Monthly Target 356.033333333333
Monthly Target 458.46
Monthly Target 561.85

Monthly price and volumes Aarvee Denim

Date Closing Open Range Volume
Thu 03 September 2026 55.06 (-7.35%) 59.43 53.61 - 59.43 0.0518 times
Mon 31 August 2026 59.43 (-3.21%) 61.30 53.29 - 64.08 0.5179 times
Fri 31 July 2026 61.40 (-3.61%) 64.37 59.11 - 66.25 0.3796 times
Tue 30 June 2026 63.70 (-6.95%) 69.51 63.30 - 80.60 2.3571 times
Fri 29 May 2026 68.46 (14.98%) 61.00 58.06 - 71.90 2.2993 times
Thu 30 April 2026 59.54 (28.13%) 48.81 46.71 - 73.99 2.0315 times
Mon 30 March 2026 46.47 (-63.77%) 76.98 44.25 - 76.98 0.4612 times
Fri 27 February 2026 128.25 (4.23%) 123.95 121.50 - 150.00 0.2875 times
Fri 30 January 2026 123.05 (-14.61%) 146.70 121.40 - 158.15 0.6053 times
Wed 31 December 2025 144.10 (-2.31%) 158.85 134.00 - 168.15 1.0089 times
Fri 28 November 2025 147.50 (16.23%) 133.20 130.10 - 163.90 1.2529 times

 monthly chart AarveeDenim

Yearly price and charts AarveeDenim

Strong yearly Stock price targets for AarveeDenim 514274 are -7.29 and 106.61

Yearly Target 1-28.08
Yearly Target 213.49
Yearly Target 385.82
Yearly Target 4127.39
Yearly Target 5199.72

Yearly price and volumes Aarvee Denim

Date Closing Open Range Volume
Thu 03 September 2026 55.06 (-61.79%) 146.70 44.25 - 158.15 0.5251 times
Wed 31 December 2025 144.10 (26.22%) 116.45 113.05 - 197.00 1.1216 times
Tue 31 December 2024 114.17 (300.18%) 29.20 22.13 - 114.17 2.885 times
Fri 29 December 2023 28.53 (19.87%) 24.30 16.75 - 32.79 1.3174 times
Fri 30 December 2022 23.80 (-19.19%) 30.80 16.45 - 33.30 0.9194 times
Fri 31 December 2021 29.45 (63.43%) 18.85 16.55 - 32.95 1.1965 times
Thu 31 December 2020 18.02 (31.05%) 14.80 6.30 - 22.95 0.6217 times
Tue 31 December 2019 13.75 (-46.08%) 26.65 10.92 - 34.10 0.3602 times
Mon 31 December 2018 25.50 (0%) 25.40 22.15 - 28.50 0.0531 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AarveeDenim

Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvee Denim 514274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarvee Denim 514274 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aarvee Denim 514274 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.59

Munafa value: 10 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AarveeDenim (514274) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AarveeDenim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AarveeDenim in short term and the sell signal is strong.

AarveeDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AarveeDenim in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AarveeDenim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.1 and AarveeDenim 514274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarveeDenim 514274 stock. Volume based technical analysis of AarveeDenim 514274 stock is negative.

AarveeDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvee Denim 514274

DMA (daily moving average) of Aarvee Denim 514274

DMA period DMA value
5 day DMA 57.15
12 day DMA 56.88
20 day DMA 58.07
35 day DMA 59.69
50 day DMA 60.92
100 day DMA 62.89
150 day DMA 73.61
200 day DMA 91.77

EMA (exponential moving average) of Aarvee Denim 514274

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5157.2357.69
12 day EMA57.2657.6657.9
20 day EMA58.0958.4158.63
35 day EMA59.5959.8660.07
50 day EMA61.2761.5261.73

SMA (simple moving average) of Aarvee Denim 514274

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1557.4857.65
12 day SMA56.8857.0757.21
20 day SMA58.0758.4158.75
35 day SMA59.6959.8860.04
50 day SMA60.9261.1961.45
100 day SMA62.8962.9463.04
150 day SMA73.6174.174.61
200 day SMA91.7792.2792.76

Videos related to: AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top