Munafa Stock Market Course + Intraday & FNO calls 
AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514274
- 514274 Experts view
- Tomorrow's Movement 514274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarveeDenim
Strong intraday Stock price targets for AarveeDenim are 144.13 and 151.33
| Intraday Target 1 | 142.8 |
| Intraday Target 2 | 145.45 |
| Intraday Target 3 | 150 |
| Intraday Target 4 | 152.65 |
| Intraday Target 5 | 157.2 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 148.10 (1.16%) | 150.20 | 147.35 - 154.55 | 0.7192 times | Wed 24 December 2025 | 146.40 (-2.2%) | 150.00 | 144.50 - 150.25 | 0.148 times | Tue 23 December 2025 | 149.70 (1.8%) | 143.70 | 143.70 - 150.15 | 0.2322 times | Mon 22 December 2025 | 147.05 (1.52%) | 155.00 | 145.10 - 155.00 | 1.1816 times | Fri 19 December 2025 | 144.85 (-2.29%) | 159.90 | 140.50 - 159.90 | 1.3942 times | Thu 18 December 2025 | 148.25 (-3.04%) | 158.30 | 145.70 - 168.15 | 3.0219 times | Wed 17 December 2025 | 152.90 (6.18%) | 141.60 | 139.15 - 158.40 | 1.9925 times | Tue 16 December 2025 | 144.00 (-2.34%) | 153.55 | 142.50 - 153.55 | 0.9618 times | Mon 15 December 2025 | 147.45 (-1.73%) | 156.80 | 145.90 - 156.80 | 0.283 times | Fri 12 December 2025 | 150.05 (0.77%) | 148.90 | 145.55 - 152.85 | 0.0656 times | Thu 11 December 2025 | 148.90 (1.19%) | 151.15 | 146.00 - 153.70 | 0.7951 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 140.25 and 151.55
| Weekly Target 1 | 137.63 |
| Weekly Target 2 | 142.87 |
| Weekly Target 3 | 148.93333333333 |
| Weekly Target 4 | 154.17 |
| Weekly Target 5 | 160.23 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 148.10 (2.24%) | 155.00 | 143.70 - 155.00 | 0.2207 times | Fri 19 December 2025 | 144.85 (-3.47%) | 156.80 | 139.15 - 168.15 | 0.7404 times | Fri 12 December 2025 | 150.05 (2.14%) | 152.80 | 134.00 - 153.70 | 0.4026 times | Fri 05 December 2025 | 146.90 (-0.41%) | 158.85 | 142.05 - 166.90 | 2.4609 times | Fri 28 November 2025 | 147.50 (-2.54%) | 151.35 | 144.00 - 154.95 | 0.6196 times | Fri 21 November 2025 | 151.35 (-0.03%) | 150.00 | 150.00 - 161.80 | 0.6729 times | Fri 14 November 2025 | 151.40 (1.17%) | 152.00 | 149.20 - 163.90 | 2.2374 times | Fri 07 November 2025 | 149.65 (17.93%) | 133.20 | 130.10 - 149.65 | 1.5201 times | Fri 31 October 2025 | 126.90 (-8.97%) | 132.30 | 113.05 - 132.30 | 0.9595 times | Thu 23 October 2025 | 139.40 (-3.09%) | 146.00 | 138.55 - 146.50 | 0.1659 times | Fri 17 October 2025 | 143.85 (-6.32%) | 152.20 | 139.00 - 152.20 | 0.439 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 123.98 and 158.13
| Monthly Target 1 | 115.93 |
| Monthly Target 2 | 132.02 |
| Monthly Target 3 | 150.08333333333 |
| Monthly Target 4 | 166.17 |
| Monthly Target 5 | 184.23 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 148.10 (0.41%) | 158.85 | 134.00 - 168.15 | 0.8188 times | Fri 28 November 2025 | 147.50 (16.23%) | 133.20 | 130.10 - 163.90 | 1.0812 times | Fri 31 October 2025 | 126.90 (-24.26%) | 163.15 | 113.05 - 175.00 | 0.4512 times | Tue 30 September 2025 | 167.55 (-8.89%) | 182.00 | 158.20 - 192.00 | 0.9621 times | Fri 29 August 2025 | 183.90 (16.21%) | 157.00 | 157.00 - 197.00 | 1.0875 times | Thu 31 July 2025 | 158.25 (6.57%) | 148.50 | 145.90 - 177.95 | 1.2234 times | Mon 30 June 2025 | 148.50 (11.95%) | 134.00 | 130.05 - 161.35 | 2.1971 times | Fri 30 May 2025 | 132.65 (-5.28%) | 141.00 | 131.50 - 148.00 | 0.6553 times | Wed 30 April 2025 | 140.05 (-2.68%) | 141.05 | 133.00 - 151.00 | 0.492 times | Fri 28 March 2025 | 143.90 (-1.13%) | 144.00 | 130.00 - 157.05 | 1.0314 times | Fri 28 February 2025 | 145.55 (16.44%) | 130.05 | 128.00 - 159.90 | 2.1224 times |
Yearly price and charts AarveeDenim
Strong yearly Stock price targets for AarveeDenim 514274 are 130.58 and 214.53
| Yearly Target 1 | 68.77 |
| Yearly Target 2 | 108.43 |
| Yearly Target 3 | 152.71666666667 |
| Yearly Target 4 | 192.38 |
| Yearly Target 5 | 236.67 |
Yearly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 148.10 (29.72%) | 116.45 | 113.05 - 197.00 | 1.0559 times | Tue 31 December 2024 | 114.17 (300.18%) | 29.20 | 22.13 - 114.17 | 2.7245 times | Fri 29 December 2023 | 28.53 (19.87%) | 24.30 | 16.75 - 32.79 | 1.2441 times | Fri 30 December 2022 | 23.80 (-19.19%) | 30.80 | 16.45 - 33.30 | 0.8682 times | Fri 31 December 2021 | 29.45 (63.43%) | 18.85 | 16.55 - 32.95 | 1.13 times | Thu 31 December 2020 | 18.02 (31.05%) | 14.80 | 6.30 - 22.95 | 0.5871 times | Tue 31 December 2019 | 13.75 (-46.08%) | 26.65 | 10.92 - 34.10 | 0.3402 times | Mon 31 December 2018 | 25.50 (0%) | 25.40 | 22.15 - 28.50 | 0.0502 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AarveeDenim
Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvee Denim 514274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 138, while middle bands are at 143 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AarveeDenim (514274) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarveeDenim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AarveeDenim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarveeDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AarveeDenim in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AarveeDenim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.14 and AarveeDenim 514274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarveeDenim 514274 stock. Volume based technical analysis of AarveeDenim 514274 stock is negative.
AarveeDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 147.22 |
| 12 day DMA | 147.9 |
| 20 day DMA | 148.55 |
| 35 day DMA | 150.42 |
| 50 day DMA | 145.62 |
| 100 day DMA | 158.86 |
| 150 day DMA | 156.08 |
| 200 day DMA | 152.68 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.69 | 147.48 | 148.02 |
| 12 day EMA | 147.78 | 147.72 | 147.96 |
| 20 day EMA | 148.03 | 148.02 | 148.19 |
| 35 day EMA | 147.14 | 147.08 | 147.12 |
| 50 day EMA | 146.44 | 146.37 | 146.37 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.22 | 147.25 | 148.55 |
| 12 day SMA | 147.9 | 147.13 | 146.36 |
| 20 day SMA | 148.55 | 148.54 | 148.52 |
| 35 day SMA | 150.42 | 150.26 | 149.95 |
| 50 day SMA | 145.62 | 145.59 | 145.73 |
| 100 day SMA | 158.86 | 159.03 | 159.27 |
| 150 day SMA | 156.08 | 156.03 | 156.01 |
| 200 day SMA | 152.68 | 152.7 | 152.73 |
Videos related to: AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
