ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AarveeDenim

Strong intraday Stock price targets for AarveeDenim are 58.16 and 61.67

Intraday Target 157.43
Intraday Target 258.89
Intraday Target 360.943333333333
Intraday Target 462.4
Intraday Target 564.45

Daily price and volume Aarvee Denim

Date Closing Open Range Volume
Thu 13 August 2026 60.34 (-0.54%) 62.18 59.49 - 63.00 3.1363 times
Wed 12 August 2026 60.67 (0.02%) 60.36 60.10 - 62.00 1.1571 times
Tue 11 August 2026 60.66 (-0.56%) 61.44 60.55 - 61.74 0.3583 times
Mon 10 August 2026 61.00 (-1.74%) 61.90 60.40 - 61.90 0.5648 times
Fri 07 August 2026 62.08 (0.36%) 62.28 61.70 - 63.50 0.4994 times
Thu 06 August 2026 61.86 (-2.03%) 62.74 61.70 - 62.74 0.8131 times
Wed 05 August 2026 63.14 (2.18%) 63.09 60.79 - 63.90 1.4454 times
Tue 04 August 2026 61.79 (-1.44%) 62.43 61.42 - 64.08 0.9054 times
Mon 03 August 2026 62.69 (2.1%) 61.30 61.24 - 63.00 0.1069 times
Fri 31 July 2026 61.40 (0.36%) 62.68 61.40 - 62.76 1.0133 times
Thu 30 July 2026 61.18 (0.63%) 60.00 59.11 - 61.76 0.4879 times

 Daily chart AarveeDenim

Weekly price and charts AarveeDenim

Strong weekly Stock price targets for AarveeDenim 514274 are 58.16 and 61.67

Weekly Target 157.43
Weekly Target 258.89
Weekly Target 360.943333333333
Weekly Target 462.4
Weekly Target 564.45

Weekly price and volumes for Aarvee Denim

Date Closing Open Range Volume
Thu 13 August 2026 60.34 (-2.8%) 61.90 59.49 - 63.00 0.5149 times
Fri 07 August 2026 62.08 (1.11%) 61.30 60.79 - 64.08 0.3721 times
Fri 31 July 2026 61.40 (0.84%) 62.09 59.11 - 62.76 0.2088 times
Fri 24 July 2026 60.89 (-1.85%) 62.98 60.01 - 63.69 0.3359 times
Fri 17 July 2026 62.04 (-2.83%) 63.00 59.88 - 64.32 0.1407 times
Fri 10 July 2026 63.85 (-1.65%) 64.58 61.38 - 65.21 0.432 times
Fri 03 July 2026 64.92 (-1.07%) 65.75 63.30 - 66.75 0.6185 times
Thu 25 June 2026 65.62 (-5.7%) 68.42 65.50 - 71.42 0.7677 times
Fri 19 June 2026 69.59 (0.43%) 70.55 66.13 - 80.60 4.1221 times
Fri 12 June 2026 69.29 (0.33%) 68.10 67.65 - 78.70 2.4873 times
Fri 05 June 2026 69.06 (0.88%) 69.51 65.50 - 70.34 0.9961 times

 weekly chart AarveeDenim

Monthly price and charts AarveeDenim

Strong monthly Stock price targets for AarveeDenim 514274 are 57.62 and 62.21

Monthly Target 156.71
Monthly Target 258.53
Monthly Target 361.303333333333
Monthly Target 463.12
Monthly Target 565.89

Monthly price and volumes Aarvee Denim

Date Closing Open Range Volume
Thu 13 August 2026 60.34 (-1.73%) 61.30 59.49 - 64.08 0.2198 times
Fri 31 July 2026 61.40 (-3.61%) 64.37 59.11 - 66.25 0.3475 times
Tue 30 June 2026 63.70 (-6.95%) 69.51 63.30 - 80.60 2.1578 times
Fri 29 May 2026 68.46 (14.98%) 61.00 58.06 - 71.90 2.1049 times
Thu 30 April 2026 59.54 (28.13%) 48.81 46.71 - 73.99 1.8598 times
Mon 30 March 2026 46.47 (-63.77%) 76.98 44.25 - 76.98 0.4222 times
Fri 27 February 2026 128.25 (4.23%) 123.95 121.50 - 150.00 0.2632 times
Fri 30 January 2026 123.05 (-14.61%) 146.70 121.40 - 158.15 0.5542 times
Wed 31 December 2025 144.10 (-2.31%) 158.85 134.00 - 168.15 0.9236 times
Fri 28 November 2025 147.50 (16.23%) 133.20 130.10 - 163.90 1.147 times
Fri 31 October 2025 126.90 (-24.26%) 163.15 113.05 - 175.00 0.4787 times

 monthly chart AarveeDenim

Yearly price and charts AarveeDenim

Strong yearly Stock price targets for AarveeDenim 514274 are -4.66 and 109.25

Yearly Target 1-26.32
Yearly Target 217.01
Yearly Target 387.58
Yearly Target 4130.91
Yearly Target 5201.48

Yearly price and volumes Aarvee Denim

Date Closing Open Range Volume
Thu 13 August 2026 60.34 (-58.13%) 146.70 44.25 - 158.15 0.507 times
Wed 31 December 2025 144.10 (26.22%) 116.45 113.05 - 197.00 1.124 times
Tue 31 December 2024 114.17 (300.18%) 29.20 22.13 - 114.17 2.8912 times
Fri 29 December 2023 28.53 (19.87%) 24.30 16.75 - 32.79 1.3202 times
Fri 30 December 2022 23.80 (-19.19%) 30.80 16.45 - 33.30 0.9213 times
Fri 31 December 2021 29.45 (63.43%) 18.85 16.55 - 32.95 1.1991 times
Thu 31 December 2020 18.02 (31.05%) 14.80 6.30 - 22.95 0.623 times
Tue 31 December 2019 13.75 (-46.08%) 26.65 10.92 - 34.10 0.361 times
Mon 31 December 2018 25.50 (0%) 25.40 22.15 - 28.50 0.0532 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AarveeDenim

Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aarvee Denim 514274 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aarvee Denim 514274 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.44

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 61 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AarveeDenim (514274) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AarveeDenim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AarveeDenim in short term and the sell signal is strong.

AarveeDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AarveeDenim in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AarveeDenim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.31 and AarveeDenim 514274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarveeDenim 514274 stock. Volume based technical analysis of AarveeDenim 514274 stock is negative.

AarveeDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvee Denim 514274

DMA (daily moving average) of Aarvee Denim 514274

DMA period DMA value
5 day DMA 60.95
12 day DMA 61.47
20 day DMA 61.62
35 day DMA 62.56
50 day DMA 64.79
100 day DMA 62.58
150 day DMA 81.8
200 day DMA 97.79

EMA (exponential moving average) of Aarvee Denim 514274

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8761.1461.37
12 day EMA61.3661.5561.71
20 day EMA61.8562.0162.15
35 day EMA63.2863.4563.61
50 day EMA64.6464.8264.99

SMA (simple moving average) of Aarvee Denim 514274

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9561.2561.75
12 day SMA61.4761.5161.63
20 day SMA61.6261.6961.76
35 day SMA62.5662.7963.04
50 day SMA64.7964.9265.03
100 day SMA62.5862.5862.58
150 day SMA81.882.3582.91
200 day SMA97.7998.298.62

Videos related to: AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top