ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AarveeDenim

Strong intraday Stock price targets for AarveeDenim are 57.49 and 59.98

Intraday Target 157
Intraday Target 257.97
Intraday Target 359.486666666667
Intraday Target 460.46
Intraday Target 561.98

Daily price and volume Aarvee Denim

Date Closing Open Range Volume
Tue 12 May 2026 58.95 (0.2%) 61.00 58.51 - 61.00 0.4825 times
Mon 11 May 2026 58.83 (-2.81%) 61.06 58.65 - 62.67 0.4981 times
Fri 08 May 2026 60.53 (0.85%) 62.00 59.38 - 62.00 0.4869 times
Thu 07 May 2026 60.02 (0.03%) 62.00 59.85 - 62.00 1.7965 times
Wed 06 May 2026 60.00 (-0.4%) 64.70 59.53 - 64.70 1.9682 times
Tue 05 May 2026 60.24 (-2.81%) 61.82 60.24 - 62.22 1.221 times
Mon 04 May 2026 61.98 (4.1%) 61.00 59.97 - 62.90 0.9198 times
Thu 30 April 2026 59.54 (-1.94%) 62.98 58.85 - 62.98 0.6607 times
Wed 29 April 2026 60.72 (-2.33%) 62.62 60.68 - 63.50 0.1864 times
Tue 28 April 2026 62.17 (-2.78%) 64.99 61.52 - 65.00 1.7798 times
Mon 27 April 2026 63.95 (12.19%) 60.18 58.84 - 66.74 6.333 times

 Daily chart AarveeDenim

Weekly price and charts AarveeDenim

Strong weekly Stock price targets for AarveeDenim 514274 are 56.65 and 60.81

Weekly Target 155.88
Weekly Target 257.42
Weekly Target 360.043333333333
Weekly Target 461.58
Weekly Target 564.2

Weekly price and volumes for Aarvee Denim

Date Closing Open Range Volume
Tue 12 May 2026 58.95 (-2.61%) 61.06 58.51 - 62.67 0.1068 times
Fri 08 May 2026 60.53 (1.66%) 61.00 59.38 - 64.70 0.696 times
Thu 30 April 2026 59.54 (4.46%) 60.18 58.84 - 66.74 0.9755 times
Fri 24 April 2026 57.00 (-9.78%) 63.24 57.00 - 63.24 0.5151 times
Fri 17 April 2026 63.18 (3.81%) 60.00 58.85 - 73.99 0.4852 times
Fri 10 April 2026 60.86 (20.9%) 51.35 50.63 - 69.99 5.7889 times
Thu 02 April 2026 50.34 (6.22%) 46.02 44.25 - 52.20 0.2826 times
Fri 27 March 2026 47.39 (-17.01%) 58.00 46.15 - 62.73 0.5201 times
Fri 20 March 2026 57.10 (-5.65%) 60.00 57.10 - 61.33 0.2199 times
Fri 13 March 2026 60.52 (-6.5%) 62.00 59.45 - 65.59 0.4099 times
Fri 06 March 2026 64.73 (-49.53%) 76.98 58.46 - 76.98 0.4202 times

 weekly chart AarveeDenim

Monthly price and charts AarveeDenim

Strong monthly Stock price targets for AarveeDenim 514274 are 55.64 and 61.83

Monthly Target 154.53
Monthly Target 256.74
Monthly Target 360.72
Monthly Target 462.93
Monthly Target 566.91

Monthly price and volumes Aarvee Denim

Date Closing Open Range Volume
Tue 12 May 2026 58.95 (-0.99%) 61.00 58.51 - 64.70 0.2377 times
Thu 30 April 2026 59.54 (28.13%) 48.81 46.71 - 73.99 2.3207 times
Mon 30 March 2026 46.47 (-63.77%) 76.98 44.25 - 76.98 0.5269 times
Fri 27 February 2026 128.25 (4.23%) 123.95 121.50 - 150.00 0.3284 times
Fri 30 January 2026 123.05 (-14.61%) 146.70 121.40 - 158.15 0.6915 times
Wed 31 December 2025 144.10 (-2.31%) 158.85 134.00 - 168.15 1.1525 times
Fri 28 November 2025 147.50 (16.23%) 133.20 130.10 - 163.90 1.4313 times
Fri 31 October 2025 126.90 (-24.26%) 163.15 113.05 - 175.00 0.5974 times
Tue 30 September 2025 167.55 (-8.89%) 182.00 158.20 - 192.00 1.2737 times
Fri 29 August 2025 183.90 (16.21%) 157.00 157.00 - 197.00 1.4398 times
Thu 31 July 2025 158.25 (6.57%) 148.50 145.90 - 177.95 1.6197 times

 monthly chart AarveeDenim

Yearly price and charts AarveeDenim

Strong yearly Stock price targets for AarveeDenim 514274 are -5.35 and 108.55

Yearly Target 1-26.78
Yearly Target 216.08
Yearly Target 387.116666666667
Yearly Target 4129.98
Yearly Target 5201.02

Yearly price and volumes Aarvee Denim

Date Closing Open Range Volume
Tue 12 May 2026 58.95 (-59.09%) 146.70 44.25 - 158.15 0.2175 times
Wed 31 December 2025 144.10 (26.22%) 116.45 113.05 - 197.00 1.1623 times
Tue 31 December 2024 114.17 (300.18%) 29.20 22.13 - 114.17 2.9897 times
Fri 29 December 2023 28.53 (19.87%) 24.30 16.75 - 32.79 1.3652 times
Fri 30 December 2022 23.80 (-19.19%) 30.80 16.45 - 33.30 0.9527 times
Fri 31 December 2021 29.45 (63.43%) 18.85 16.55 - 32.95 1.24 times
Thu 31 December 2020 18.02 (31.05%) 14.80 6.30 - 22.95 0.6442 times
Tue 31 December 2019 13.75 (-46.08%) 26.65 10.92 - 34.10 0.3733 times
Mon 31 December 2018 25.50 (0%) 25.40 22.15 - 28.50 0.0551 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of AarveeDenim

Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvee Denim 514274 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarvee Denim 514274 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AarveeDenim (514274) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AarveeDenim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AarveeDenim in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AarveeDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AarveeDenim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AarveeDenim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.5 and AarveeDenim 514274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarveeDenim 514274 stock. Volume based technical analysis of AarveeDenim 514274 stock is negative.

AarveeDenim Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvee Denim 514274

DMA (daily moving average) of Aarvee Denim 514274

DMA period DMA value
5 day DMA 59.67
12 day DMA 60.33
20 day DMA 60.81
35 day DMA 58.38
50 day DMA 65.01
100 day DMA 101.72
150 day DMA 117.14
200 day DMA 131.23

EMA (exponential moving average) of Aarvee Denim 514274

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5859.8960.42
12 day EMA60.0560.2560.51
20 day EMA60.9261.1361.37
35 day EMA65.8966.366.74
50 day EMA70.1770.6371.11

SMA (simple moving average) of Aarvee Denim 514274

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6759.9260.55
12 day SMA60.3360.3760.56
20 day SMA60.8160.9160.99
35 day SMA58.3858.3958.43
50 day SMA65.0166.5168.07
100 day SMA101.72102.62103.5
150 day SMA117.14117.85118.57
200 day SMA131.23131.72132.22

Videos related to: AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top