AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514274
- 514274 Experts view
- Tomorrow's Movement 514274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarveeDenim
Strong intraday Stock price targets for AarveeDenim are 140.75 and 147.55
| Intraday Target 1 | 138.9 |
| Intraday Target 2 | 142.6 |
| Intraday Target 3 | 145.7 |
| Intraday Target 4 | 149.4 |
| Intraday Target 5 | 152.5 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 146.30 (0.48%) | 147.20 | 142.00 - 148.80 | 0.8971 times | Mon 29 December 2025 | 145.60 (-1.69%) | 147.00 | 145.25 - 147.50 | 0.7368 times | Fri 26 December 2025 | 148.10 (1.16%) | 150.20 | 147.35 - 154.55 | 0.6234 times | Wed 24 December 2025 | 146.40 (-2.2%) | 150.00 | 144.50 - 150.25 | 0.1283 times | Tue 23 December 2025 | 149.70 (1.8%) | 143.70 | 143.70 - 150.15 | 0.2013 times | Mon 22 December 2025 | 147.05 (1.52%) | 155.00 | 145.10 - 155.00 | 1.0242 times | Fri 19 December 2025 | 144.85 (-2.29%) | 159.90 | 140.50 - 159.90 | 1.2085 times | Thu 18 December 2025 | 148.25 (-3.04%) | 158.30 | 145.70 - 168.15 | 2.6195 times | Wed 17 December 2025 | 152.90 (6.18%) | 141.60 | 139.15 - 158.40 | 1.7272 times | Tue 16 December 2025 | 144.00 (-2.34%) | 153.55 | 142.50 - 153.55 | 0.8337 times | Mon 15 December 2025 | 147.45 (-1.73%) | 156.80 | 145.90 - 156.80 | 0.2453 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 140.75 and 147.55
| Weekly Target 1 | 138.9 |
| Weekly Target 2 | 142.6 |
| Weekly Target 3 | 145.7 |
| Weekly Target 4 | 149.4 |
| Weekly Target 5 | 152.5 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 146.30 (-1.22%) | 147.00 | 142.00 - 148.80 | 0.182 times | Fri 26 December 2025 | 148.10 (2.24%) | 155.00 | 143.70 - 155.00 | 0.2203 times | Fri 19 December 2025 | 144.85 (-3.47%) | 156.80 | 139.15 - 168.15 | 0.7392 times | Fri 12 December 2025 | 150.05 (2.14%) | 152.80 | 134.00 - 153.70 | 0.4019 times | Fri 05 December 2025 | 146.90 (-0.41%) | 158.85 | 142.05 - 166.90 | 2.4569 times | Fri 28 November 2025 | 147.50 (-2.54%) | 151.35 | 144.00 - 154.95 | 0.6186 times | Fri 21 November 2025 | 151.35 (-0.03%) | 150.00 | 150.00 - 161.80 | 0.6718 times | Fri 14 November 2025 | 151.40 (1.17%) | 152.00 | 149.20 - 163.90 | 2.2337 times | Fri 07 November 2025 | 149.65 (17.93%) | 133.20 | 130.10 - 149.65 | 1.5176 times | Fri 31 October 2025 | 126.90 (-8.97%) | 132.30 | 113.05 - 132.30 | 0.958 times | Thu 23 October 2025 | 139.40 (-3.09%) | 146.00 | 138.55 - 146.50 | 0.1656 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 123.08 and 157.23
| Monthly Target 1 | 115.33 |
| Monthly Target 2 | 130.82 |
| Monthly Target 3 | 149.48333333333 |
| Monthly Target 4 | 164.97 |
| Monthly Target 5 | 183.63 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 146.30 (-0.81%) | 158.85 | 134.00 - 168.15 | 0.8545 times | Fri 28 November 2025 | 147.50 (16.23%) | 133.20 | 130.10 - 163.90 | 1.0769 times | Fri 31 October 2025 | 126.90 (-24.26%) | 163.15 | 113.05 - 175.00 | 0.4495 times | Tue 30 September 2025 | 167.55 (-8.89%) | 182.00 | 158.20 - 192.00 | 0.9583 times | Fri 29 August 2025 | 183.90 (16.21%) | 157.00 | 157.00 - 197.00 | 1.0833 times | Thu 31 July 2025 | 158.25 (6.57%) | 148.50 | 145.90 - 177.95 | 1.2187 times | Mon 30 June 2025 | 148.50 (11.95%) | 134.00 | 130.05 - 161.35 | 2.1886 times | Fri 30 May 2025 | 132.65 (-5.28%) | 141.00 | 131.50 - 148.00 | 0.6527 times | Wed 30 April 2025 | 140.05 (-2.68%) | 141.05 | 133.00 - 151.00 | 0.4901 times | Fri 28 March 2025 | 143.90 (-1.13%) | 144.00 | 130.00 - 157.05 | 1.0274 times | Fri 28 February 2025 | 145.55 (16.44%) | 130.05 | 128.00 - 159.90 | 2.1141 times |
Yearly price and charts AarveeDenim
Strong yearly Stock price targets for AarveeDenim 514274 are 129.68 and 213.63
| Yearly Target 1 | 68.17 |
| Yearly Target 2 | 107.23 |
| Yearly Target 3 | 152.11666666667 |
| Yearly Target 4 | 191.18 |
| Yearly Target 5 | 236.07 |
Yearly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 146.30 (28.14%) | 116.45 | 113.05 - 197.00 | 1.058 times | Tue 31 December 2024 | 114.17 (300.18%) | 29.20 | 22.13 - 114.17 | 2.7236 times | Fri 29 December 2023 | 28.53 (19.87%) | 24.30 | 16.75 - 32.79 | 1.2437 times | Fri 30 December 2022 | 23.80 (-19.19%) | 30.80 | 16.45 - 33.30 | 0.8679 times | Fri 31 December 2021 | 29.45 (63.43%) | 18.85 | 16.55 - 32.95 | 1.1296 times | Thu 31 December 2020 | 18.02 (31.05%) | 14.80 | 6.30 - 22.95 | 0.5869 times | Tue 31 December 2019 | 13.75 (-46.08%) | 26.65 | 10.92 - 34.10 | 0.3401 times | Mon 31 December 2018 | 25.50 (0%) | 25.40 | 22.15 - 28.50 | 0.0502 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AarveeDenim
Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvee Denim 514274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarvee Denim 514274 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 159 and lower is at 138, while middle bands are at 143 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AarveeDenim (514274) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AarveeDenim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AarveeDenim in short term and the sell signal is strong.
AarveeDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AarveeDenim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AarveeDenim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.79 and AarveeDenim 514274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarveeDenim 514274 stock. Volume based technical analysis of AarveeDenim 514274 stock is negative.
AarveeDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 147.22 |
| 12 day DMA | 147.55 |
| 20 day DMA | 147.86 |
| 35 day DMA | 150 |
| 50 day DMA | 145.78 |
| 100 day DMA | 158.53 |
| 150 day DMA | 156.17 |
| 200 day DMA | 152.64 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.76 | 146.99 | 147.69 |
| 12 day EMA | 147.27 | 147.45 | 147.79 |
| 20 day EMA | 147.56 | 147.69 | 147.91 |
| 35 day EMA | 146.69 | 146.71 | 146.78 |
| 50 day EMA | 146.11 | 146.1 | 146.12 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.22 | 147.37 | 147.22 |
| 12 day SMA | 147.55 | 147.77 | 147.9 |
| 20 day SMA | 147.86 | 148.45 | 148.55 |
| 35 day SMA | 150 | 150.3 | 150.42 |
| 50 day SMA | 145.78 | 145.7 | 145.62 |
| 100 day SMA | 158.53 | 158.73 | 158.86 |
| 150 day SMA | 156.17 | 156.11 | 156.08 |
| 200 day SMA | 152.64 | 152.65 | 152.68 |


