ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AarveeDenim

Strong intraday Stock price targets for AarveeDenim are 60.79 and 63.65

Intraday Target 158.58
Intraday Target 260.14
Intraday Target 361.44
Intraday Target 463
Intraday Target 564.3

Daily price and volume Aarvee Denim

Date Closing Open Range Volume
Thu 16 July 2026 61.70 (-0.53%) 61.60 59.88 - 62.74 0.7069 times
Wed 15 July 2026 62.03 (-0.56%) 63.26 62.00 - 63.26 0.5319 times
Tue 14 July 2026 62.38 (-1.42%) 63.70 62.00 - 63.70 0.2307 times
Mon 13 July 2026 63.28 (-0.89%) 63.00 63.00 - 63.65 0.0966 times
Fri 10 July 2026 63.85 (2.44%) 61.38 61.38 - 65.16 1.0399 times
Thu 09 July 2026 62.33 (0.06%) 63.55 62.00 - 63.55 1.0804 times
Wed 08 July 2026 62.29 (-2.6%) 63.90 61.68 - 64.23 1.465 times
Tue 07 July 2026 63.95 (-1.49%) 64.58 63.50 - 65.21 2.2413 times
Fri 03 July 2026 64.92 (1.45%) 63.99 63.99 - 66.25 1.5451 times
Thu 02 July 2026 63.99 (0.13%) 63.56 63.56 - 64.37 1.0622 times
Wed 01 July 2026 63.91 (0.33%) 64.37 63.32 - 65.74 1.2318 times

 Daily chart AarveeDenim

Weekly price and charts AarveeDenim

Strong weekly Stock price targets for AarveeDenim 514274 are 58.88 and 62.7

Weekly Target 157.94
Weekly Target 259.82
Weekly Target 361.76
Weekly Target 463.64
Weekly Target 565.58

Weekly price and volumes for Aarvee Denim

Date Closing Open Range Volume
Thu 16 July 2026 61.70 (-3.37%) 63.00 59.88 - 63.70 0.0669 times
Fri 10 July 2026 63.85 (-1.65%) 64.58 61.38 - 65.21 0.2487 times
Fri 03 July 2026 64.92 (-1.07%) 65.75 63.30 - 66.75 0.3561 times
Thu 25 June 2026 65.62 (-5.7%) 68.42 65.50 - 71.42 0.442 times
Fri 19 June 2026 69.59 (0.43%) 70.55 66.13 - 80.60 2.3736 times
Fri 12 June 2026 69.29 (0.33%) 68.10 67.65 - 78.70 1.4322 times
Fri 05 June 2026 69.06 (0.88%) 69.51 65.50 - 70.34 0.5735 times
Fri 29 May 2026 68.46 (0.69%) 68.48 58.06 - 71.90 2.1898 times
Fri 22 May 2026 67.99 (8.44%) 62.16 60.01 - 68.62 0.6098 times
Fri 15 May 2026 62.70 (3.58%) 61.06 58.29 - 69.66 1.7073 times
Fri 08 May 2026 60.53 (1.66%) 61.00 59.38 - 64.70 0.3837 times

 weekly chart AarveeDenim

Monthly price and charts AarveeDenim

Strong monthly Stock price targets for AarveeDenim 514274 are 57.61 and 63.98

Monthly Target 156.24
Monthly Target 258.97
Monthly Target 362.61
Monthly Target 465.34
Monthly Target 568.98

Monthly price and volumes Aarvee Denim

Date Closing Open Range Volume
Thu 16 July 2026 61.70 (-3.14%) 64.37 59.88 - 66.25 0.204 times
Tue 30 June 2026 63.70 (-6.95%) 69.51 63.30 - 80.60 2.1327 times
Fri 29 May 2026 68.46 (14.98%) 61.00 58.06 - 71.90 2.0804 times
Thu 30 April 2026 59.54 (28.13%) 48.81 46.71 - 73.99 1.8381 times
Mon 30 March 2026 46.47 (-63.77%) 76.98 44.25 - 76.98 0.4173 times
Fri 27 February 2026 128.25 (4.23%) 123.95 121.50 - 150.00 0.2601 times
Fri 30 January 2026 123.05 (-14.61%) 146.70 121.40 - 158.15 0.5477 times
Wed 31 December 2025 144.10 (-2.31%) 158.85 134.00 - 168.15 0.9128 times
Fri 28 November 2025 147.50 (16.23%) 133.20 130.10 - 163.90 1.1337 times
Fri 31 October 2025 126.90 (-24.26%) 163.15 113.05 - 175.00 0.4732 times
Tue 30 September 2025 167.55 (-8.89%) 182.00 158.20 - 192.00 1.0088 times

 monthly chart AarveeDenim

Yearly price and charts AarveeDenim

Strong yearly Stock price targets for AarveeDenim 514274 are -3.97 and 109.93

Yearly Target 1-25.87
Yearly Target 217.92
Yearly Target 388.033333333333
Yearly Target 4131.82
Yearly Target 5201.93

Yearly price and volumes Aarvee Denim

Date Closing Open Range Volume
Thu 16 July 2026 61.70 (-57.18%) 146.70 44.25 - 158.15 0.4851 times
Wed 31 December 2025 144.10 (26.22%) 116.45 113.05 - 197.00 1.1269 times
Tue 31 December 2024 114.17 (300.18%) 29.20 22.13 - 114.17 2.8986 times
Fri 29 December 2023 28.53 (19.87%) 24.30 16.75 - 32.79 1.3236 times
Fri 30 December 2022 23.80 (-19.19%) 30.80 16.45 - 33.30 0.9237 times
Fri 31 December 2021 29.45 (63.43%) 18.85 16.55 - 32.95 1.2022 times
Thu 31 December 2020 18.02 (31.05%) 14.80 6.30 - 22.95 0.6246 times
Tue 31 December 2019 13.75 (-46.08%) 26.65 10.92 - 34.10 0.3619 times
Mon 31 December 2018 25.50 (0%) 25.40 22.15 - 28.50 0.0534 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of AarveeDenim

Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aarvee Denim 514274 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 4 points

Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 63 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AarveeDenim (514274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AarveeDenim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AarveeDenim in short term and the sell signal is strong.

AarveeDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AarveeDenim in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AarveeDenim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.37 and AarveeDenim 514274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarveeDenim 514274 stock. Volume based technical analysis of AarveeDenim 514274 stock is negative.

AarveeDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvee Denim 514274

DMA (daily moving average) of Aarvee Denim 514274

DMA period DMA value
5 day DMA 62.65
12 day DMA 63.19
20 day DMA 65.31
35 day DMA 67.02
50 day DMA 65.63
100 day DMA 69.79
150 day DMA 93.09
200 day DMA 107.45

EMA (exponential moving average) of Aarvee Denim 514274

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3862.7263.07
12 day EMA63.5463.8764.2
20 day EMA64.5164.8165.1
35 day EMA64.764.8865.05
50 day EMA64.9965.1265.25

SMA (simple moving average) of Aarvee Denim 514274

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6562.7762.83
12 day SMA63.1963.4863.78
20 day SMA65.3165.9166.58
35 day SMA67.0267.1267.29
50 day SMA65.6365.6465.59
100 day SMA69.7970.5371.34
150 day SMA93.0993.7294.39
200 day SMA107.45107.99108.58

Videos related to: AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top