Munafa Stock Market Course + Intraday & FNO calls 
AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514274
- 514274 Experts view
- Tomorrow's Movement 514274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarveeDenim
Strong intraday Stock price targets for AarveeDenim are 132.2 and 138.2
| Intraday Target 1 | 130.8 |
| Intraday Target 2 | 133.6 |
| Intraday Target 3 | 136.8 |
| Intraday Target 4 | 139.6 |
| Intraday Target 5 | 142.8 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 136.40 (1.04%) | 138.00 | 134.00 - 140.00 | 1.3581 times | Tue 10 February 2026 | 135.00 (1.43%) | 133.10 | 132.50 - 139.40 | 2.726 times | Mon 09 February 2026 | 133.10 (2.38%) | 150.00 | 132.55 - 150.00 | 0.6884 times | Fri 06 February 2026 | 130.00 (-5.11%) | 142.25 | 129.10 - 142.25 | 0.2313 times | Thu 05 February 2026 | 137.00 (0.26%) | 140.00 | 137.00 - 140.00 | 0.0554 times | Wed 04 February 2026 | 136.65 (0.48%) | 136.00 | 134.80 - 137.90 | 0.374 times | Tue 03 February 2026 | 136.00 (9.9%) | 128.00 | 127.35 - 136.00 | 2.0036 times | Mon 02 February 2026 | 123.75 (1.56%) | 124.15 | 121.50 - 124.15 | 0.1953 times | Sun 01 February 2026 | 121.85 (-0.98%) | 123.95 | 121.85 - 126.00 | 0.3366 times | Fri 30 January 2026 | 123.05 (-1.48%) | 127.70 | 121.40 - 127.70 | 2.0313 times | Thu 29 January 2026 | 124.90 (-3.18%) | 131.10 | 123.00 - 131.10 | 2.87 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 125.7 and 143.2
| Weekly Target 1 | 122.13 |
| Weekly Target 2 | 129.27 |
| Weekly Target 3 | 139.63333333333 |
| Weekly Target 4 | 146.77 |
| Weekly Target 5 | 157.13 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 136.40 (4.92%) | 150.00 | 132.50 - 150.00 | 0.5194 times | Fri 06 February 2026 | 130.00 (5.65%) | 123.95 | 121.50 - 142.25 | 0.3478 times | Fri 30 January 2026 | 123.05 (-4.58%) | 127.30 | 121.40 - 132.30 | 0.7806 times | Fri 23 January 2026 | 128.95 (-4.69%) | 135.00 | 128.10 - 136.80 | 1.7254 times | Fri 16 January 2026 | 135.30 (-4.11%) | 141.10 | 132.15 - 143.95 | 0.619 times | Fri 09 January 2026 | 141.10 (-8.23%) | 155.55 | 138.20 - 158.15 | 1.9679 times | Fri 02 January 2026 | 153.75 (3.81%) | 147.00 | 142.00 - 156.30 | 0.961 times | Fri 26 December 2025 | 148.10 (2.24%) | 155.00 | 143.70 - 155.00 | 0.4982 times | Fri 19 December 2025 | 144.85 (-3.47%) | 156.80 | 139.15 - 168.15 | 1.6716 times | Fri 12 December 2025 | 150.05 (2.14%) | 152.80 | 134.00 - 153.70 | 0.9089 times | Fri 05 December 2025 | 146.90 (-0.41%) | 158.85 | 142.05 - 166.90 | 5.5563 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 128.95 and 157.45
| Monthly Target 1 | 107.47 |
| Monthly Target 2 | 121.93 |
| Monthly Target 3 | 135.96666666667 |
| Monthly Target 4 | 150.43 |
| Monthly Target 5 | 164.47 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 136.40 (10.85%) | 123.95 | 121.50 - 150.00 | 0.09 times | Fri 30 January 2026 | 123.05 (-14.61%) | 146.70 | 121.40 - 158.15 | 0.5719 times | Wed 31 December 2025 | 144.10 (-2.31%) | 158.85 | 134.00 - 168.15 | 0.9532 times | Fri 28 November 2025 | 147.50 (16.23%) | 133.20 | 130.10 - 163.90 | 1.1838 times | Fri 31 October 2025 | 126.90 (-24.26%) | 163.15 | 113.05 - 175.00 | 0.4941 times | Tue 30 September 2025 | 167.55 (-8.89%) | 182.00 | 158.20 - 192.00 | 1.0534 times | Fri 29 August 2025 | 183.90 (16.21%) | 157.00 | 157.00 - 197.00 | 1.1908 times | Thu 31 July 2025 | 158.25 (6.57%) | 148.50 | 145.90 - 177.95 | 1.3396 times | Mon 30 June 2025 | 148.50 (11.95%) | 134.00 | 130.05 - 161.35 | 2.4057 times | Fri 30 May 2025 | 132.65 (-5.28%) | 141.00 | 131.50 - 148.00 | 0.7175 times | Wed 30 April 2025 | 140.05 (-2.68%) | 141.05 | 133.00 - 151.00 | 0.5387 times |
Yearly price and charts AarveeDenim
Strong yearly Stock price targets for AarveeDenim 514274 are 110.53 and 147.28
| Yearly Target 1 | 101.9 |
| Yearly Target 2 | 119.15 |
| Yearly Target 3 | 138.65 |
| Yearly Target 4 | 155.9 |
| Yearly Target 5 | 175.4 |
Yearly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 136.40 (-5.34%) | 146.70 | 121.40 - 158.15 | 0.0432 times | Wed 31 December 2025 | 144.10 (26.22%) | 116.45 | 113.05 - 197.00 | 1.1854 times | Tue 31 December 2024 | 114.17 (300.18%) | 29.20 | 22.13 - 114.17 | 3.049 times | Fri 29 December 2023 | 28.53 (19.87%) | 24.30 | 16.75 - 32.79 | 1.3923 times | Fri 30 December 2022 | 23.80 (-19.19%) | 30.80 | 16.45 - 33.30 | 0.9716 times | Fri 31 December 2021 | 29.45 (63.43%) | 18.85 | 16.55 - 32.95 | 1.2646 times | Thu 31 December 2020 | 18.02 (31.05%) | 14.80 | 6.30 - 22.95 | 0.657 times | Tue 31 December 2019 | 13.75 (-46.08%) | 26.65 | 10.92 - 34.10 | 0.3807 times | Mon 31 December 2018 | 25.50 (0%) | 25.40 | 22.15 - 28.50 | 0.0562 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AarveeDenim
Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 132.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvee Denim 514274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 122, while middle bands are at 127 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AarveeDenim (514274) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarveeDenim stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AarveeDenim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarveeDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AarveeDenim in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AarveeDenim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.13 and AarveeDenim 514274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarveeDenim 514274 stock. Volume based technical analysis of AarveeDenim 514274 stock is negative.
AarveeDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 134.3 |
| 12 day DMA | 130.56 |
| 20 day DMA | 131.3 |
| 35 day DMA | 137.22 |
| 50 day DMA | 140.48 |
| 100 day DMA | 145.82 |
| 150 day DMA | 154.38 |
| 200 day DMA | 151.52 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.31 | 133.27 | 132.41 |
| 12 day EMA | 132.87 | 132.23 | 131.73 |
| 20 day EMA | 133.6 | 133.31 | 133.13 |
| 35 day EMA | 136.47 | 136.47 | 136.56 |
| 50 day EMA | 140.65 | 140.82 | 141.06 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.3 | 134.35 | 134.55 |
| 12 day SMA | 130.56 | 129.83 | 129.33 |
| 20 day SMA | 131.3 | 131.14 | 131.12 |
| 35 day SMA | 137.22 | 137.53 | 137.81 |
| 50 day SMA | 140.48 | 140.91 | 141.16 |
| 100 day SMA | 145.82 | 146.24 | 146.6 |
| 150 day SMA | 154.38 | 154.48 | 154.57 |
| 200 day SMA | 151.52 | 151.55 | 151.58 |
Videos related to: AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
