AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514274
- 514274 Experts view
- Tomorrow's Movement 514274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarveeDenim
Strong intraday Stock price targets for AarveeDenim are 58.16 and 61.67
| Intraday Target 1 | 57.43 |
| Intraday Target 2 | 58.89 |
| Intraday Target 3 | 60.943333333333 |
| Intraday Target 4 | 62.4 |
| Intraday Target 5 | 64.45 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.34 (-0.54%) | 62.18 | 59.49 - 63.00 | 3.1363 times | Wed 12 August 2026 | 60.67 (0.02%) | 60.36 | 60.10 - 62.00 | 1.1571 times | Tue 11 August 2026 | 60.66 (-0.56%) | 61.44 | 60.55 - 61.74 | 0.3583 times | Mon 10 August 2026 | 61.00 (-1.74%) | 61.90 | 60.40 - 61.90 | 0.5648 times | Fri 07 August 2026 | 62.08 (0.36%) | 62.28 | 61.70 - 63.50 | 0.4994 times | Thu 06 August 2026 | 61.86 (-2.03%) | 62.74 | 61.70 - 62.74 | 0.8131 times | Wed 05 August 2026 | 63.14 (2.18%) | 63.09 | 60.79 - 63.90 | 1.4454 times | Tue 04 August 2026 | 61.79 (-1.44%) | 62.43 | 61.42 - 64.08 | 0.9054 times | Mon 03 August 2026 | 62.69 (2.1%) | 61.30 | 61.24 - 63.00 | 0.1069 times | Fri 31 July 2026 | 61.40 (0.36%) | 62.68 | 61.40 - 62.76 | 1.0133 times | Thu 30 July 2026 | 61.18 (0.63%) | 60.00 | 59.11 - 61.76 | 0.4879 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 58.16 and 61.67
| Weekly Target 1 | 57.43 |
| Weekly Target 2 | 58.89 |
| Weekly Target 3 | 60.943333333333 |
| Weekly Target 4 | 62.4 |
| Weekly Target 5 | 64.45 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.34 (-2.8%) | 61.90 | 59.49 - 63.00 | 0.5149 times | Fri 07 August 2026 | 62.08 (1.11%) | 61.30 | 60.79 - 64.08 | 0.3721 times | Fri 31 July 2026 | 61.40 (0.84%) | 62.09 | 59.11 - 62.76 | 0.2088 times | Fri 24 July 2026 | 60.89 (-1.85%) | 62.98 | 60.01 - 63.69 | 0.3359 times | Fri 17 July 2026 | 62.04 (-2.83%) | 63.00 | 59.88 - 64.32 | 0.1407 times | Fri 10 July 2026 | 63.85 (-1.65%) | 64.58 | 61.38 - 65.21 | 0.432 times | Fri 03 July 2026 | 64.92 (-1.07%) | 65.75 | 63.30 - 66.75 | 0.6185 times | Thu 25 June 2026 | 65.62 (-5.7%) | 68.42 | 65.50 - 71.42 | 0.7677 times | Fri 19 June 2026 | 69.59 (0.43%) | 70.55 | 66.13 - 80.60 | 4.1221 times | Fri 12 June 2026 | 69.29 (0.33%) | 68.10 | 67.65 - 78.70 | 2.4873 times | Fri 05 June 2026 | 69.06 (0.88%) | 69.51 | 65.50 - 70.34 | 0.9961 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 57.62 and 62.21
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 58.53 |
| Monthly Target 3 | 61.303333333333 |
| Monthly Target 4 | 63.12 |
| Monthly Target 5 | 65.89 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.34 (-1.73%) | 61.30 | 59.49 - 64.08 | 0.2198 times | Fri 31 July 2026 | 61.40 (-3.61%) | 64.37 | 59.11 - 66.25 | 0.3475 times | Tue 30 June 2026 | 63.70 (-6.95%) | 69.51 | 63.30 - 80.60 | 2.1578 times | Fri 29 May 2026 | 68.46 (14.98%) | 61.00 | 58.06 - 71.90 | 2.1049 times | Thu 30 April 2026 | 59.54 (28.13%) | 48.81 | 46.71 - 73.99 | 1.8598 times | Mon 30 March 2026 | 46.47 (-63.77%) | 76.98 | 44.25 - 76.98 | 0.4222 times | Fri 27 February 2026 | 128.25 (4.23%) | 123.95 | 121.50 - 150.00 | 0.2632 times | Fri 30 January 2026 | 123.05 (-14.61%) | 146.70 | 121.40 - 158.15 | 0.5542 times | Wed 31 December 2025 | 144.10 (-2.31%) | 158.85 | 134.00 - 168.15 | 0.9236 times | Fri 28 November 2025 | 147.50 (16.23%) | 133.20 | 130.10 - 163.90 | 1.147 times | Fri 31 October 2025 | 126.90 (-24.26%) | 163.15 | 113.05 - 175.00 | 0.4787 times |
Yearly price and charts AarveeDenim
Strong yearly Stock price targets for AarveeDenim 514274 are -4.66 and 109.25
| Yearly Target 1 | -26.32 |
| Yearly Target 2 | 17.01 |
| Yearly Target 3 | 87.58 |
| Yearly Target 4 | 130.91 |
| Yearly Target 5 | 201.48 |
Yearly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 60.34 (-58.13%) | 146.70 | 44.25 - 158.15 | 0.507 times | Wed 31 December 2025 | 144.10 (26.22%) | 116.45 | 113.05 - 197.00 | 1.124 times | Tue 31 December 2024 | 114.17 (300.18%) | 29.20 | 22.13 - 114.17 | 2.8912 times | Fri 29 December 2023 | 28.53 (19.87%) | 24.30 | 16.75 - 32.79 | 1.3202 times | Fri 30 December 2022 | 23.80 (-19.19%) | 30.80 | 16.45 - 33.30 | 0.9213 times | Fri 31 December 2021 | 29.45 (63.43%) | 18.85 | 16.55 - 32.95 | 1.1991 times | Thu 31 December 2020 | 18.02 (31.05%) | 14.80 | 6.30 - 22.95 | 0.623 times | Tue 31 December 2019 | 13.75 (-46.08%) | 26.65 | 10.92 - 34.10 | 0.361 times | Mon 31 December 2018 | 25.50 (0%) | 25.40 | 22.15 - 28.50 | 0.0532 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AarveeDenim
Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarvee Denim 514274 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aarvee Denim 514274 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.44
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 61, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AarveeDenim (514274) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AarveeDenim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AarveeDenim in short term and the sell signal is strong.
AarveeDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AarveeDenim in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AarveeDenim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.31 and AarveeDenim 514274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarveeDenim 514274 stock. Volume based technical analysis of AarveeDenim 514274 stock is negative.
AarveeDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 60.95 |
| 12 day DMA | 61.47 |
| 20 day DMA | 61.62 |
| 35 day DMA | 62.56 |
| 50 day DMA | 64.79 |
| 100 day DMA | 62.58 |
| 150 day DMA | 81.8 |
| 200 day DMA | 97.79 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.87 | 61.14 | 61.37 |
| 12 day EMA | 61.36 | 61.55 | 61.71 |
| 20 day EMA | 61.85 | 62.01 | 62.15 |
| 35 day EMA | 63.28 | 63.45 | 63.61 |
| 50 day EMA | 64.64 | 64.82 | 64.99 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.95 | 61.25 | 61.75 |
| 12 day SMA | 61.47 | 61.51 | 61.63 |
| 20 day SMA | 61.62 | 61.69 | 61.76 |
| 35 day SMA | 62.56 | 62.79 | 63.04 |
| 50 day SMA | 64.79 | 64.92 | 65.03 |
| 100 day SMA | 62.58 | 62.58 | 62.58 |
| 150 day SMA | 81.8 | 82.35 | 82.91 |
| 200 day SMA | 97.79 | 98.2 | 98.62 |


