ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AarveeDenim

Strong intraday Stock price targets for AarveeDenim are 57.5 and 59.34

Intraday Target 157.11
Intraday Target 257.89
Intraday Target 358.946666666667
Intraday Target 459.73
Intraday Target 560.79

Daily price and volume Aarvee Denim

Date Closing Open Range Volume
Fri 14 August 2026 58.68 (-2.75%) 59.89 58.16 - 60.00 1.8489 times
Thu 13 August 2026 60.34 (-0.54%) 62.18 59.49 - 63.00 2.8447 times
Wed 12 August 2026 60.67 (0.02%) 60.36 60.10 - 62.00 1.0495 times
Tue 11 August 2026 60.66 (-0.56%) 61.44 60.55 - 61.74 0.325 times
Mon 10 August 2026 61.00 (-1.74%) 61.90 60.40 - 61.90 0.5123 times
Fri 07 August 2026 62.08 (0.36%) 62.28 61.70 - 63.50 0.4529 times
Thu 06 August 2026 61.86 (-2.03%) 62.74 61.70 - 62.74 0.7375 times
Wed 05 August 2026 63.14 (2.18%) 63.09 60.79 - 63.90 1.311 times
Tue 04 August 2026 61.79 (-1.44%) 62.43 61.42 - 64.08 0.8212 times
Mon 03 August 2026 62.69 (2.1%) 61.30 61.24 - 63.00 0.097 times
Fri 31 July 2026 61.40 (0.36%) 62.68 61.40 - 62.76 0.9191 times

 Daily chart AarveeDenim

Weekly price and charts AarveeDenim

Strong weekly Stock price targets for AarveeDenim 514274 are 56 and 60.84

Weekly Target 155.11
Weekly Target 256.89
Weekly Target 359.946666666667
Weekly Target 461.73
Weekly Target 564.79

Weekly price and volumes for Aarvee Denim

Date Closing Open Range Volume
Fri 14 August 2026 58.68 (-5.48%) 61.90 58.16 - 63.00 0.702 times
Fri 07 August 2026 62.08 (1.11%) 61.30 60.79 - 64.08 0.3648 times
Fri 31 July 2026 61.40 (0.84%) 62.09 59.11 - 62.76 0.2047 times
Fri 24 July 2026 60.89 (-1.85%) 62.98 60.01 - 63.69 0.3293 times
Fri 17 July 2026 62.04 (-2.83%) 63.00 59.88 - 64.32 0.1379 times
Fri 10 July 2026 63.85 (-1.65%) 64.58 61.38 - 65.21 0.4235 times
Fri 03 July 2026 64.92 (-1.07%) 65.75 63.30 - 66.75 0.6063 times
Thu 25 June 2026 65.62 (-5.7%) 68.42 65.50 - 71.42 0.7525 times
Fri 19 June 2026 69.59 (0.43%) 70.55 66.13 - 80.60 4.0408 times
Fri 12 June 2026 69.29 (0.33%) 68.10 67.65 - 78.70 2.4382 times
Fri 05 June 2026 69.06 (0.88%) 69.51 65.50 - 70.34 0.9764 times

 weekly chart AarveeDenim

Monthly price and charts AarveeDenim

Strong monthly Stock price targets for AarveeDenim 514274 are 55.46 and 61.38

Monthly Target 154.39
Monthly Target 256.53
Monthly Target 360.306666666667
Monthly Target 462.45
Monthly Target 566.23

Monthly price and volumes Aarvee Denim

Date Closing Open Range Volume
Fri 14 August 2026 58.68 (-4.43%) 61.30 58.16 - 64.08 0.2684 times
Fri 31 July 2026 61.40 (-3.61%) 64.37 59.11 - 66.25 0.3457 times
Tue 30 June 2026 63.70 (-6.95%) 69.51 63.30 - 80.60 2.1471 times
Fri 29 May 2026 68.46 (14.98%) 61.00 58.06 - 71.90 2.0945 times
Thu 30 April 2026 59.54 (28.13%) 48.81 46.71 - 73.99 1.8505 times
Mon 30 March 2026 46.47 (-63.77%) 76.98 44.25 - 76.98 0.4201 times
Fri 27 February 2026 128.25 (4.23%) 123.95 121.50 - 150.00 0.2619 times
Fri 30 January 2026 123.05 (-14.61%) 146.70 121.40 - 158.15 0.5514 times
Wed 31 December 2025 144.10 (-2.31%) 158.85 134.00 - 168.15 0.919 times
Fri 28 November 2025 147.50 (16.23%) 133.20 130.10 - 163.90 1.1413 times
Fri 31 October 2025 126.90 (-24.26%) 163.15 113.05 - 175.00 0.4764 times

 monthly chart AarveeDenim

Yearly price and charts AarveeDenim

Strong yearly Stock price targets for AarveeDenim 514274 are -5.48 and 108.42

Yearly Target 1-26.87
Yearly Target 215.9
Yearly Target 387.026666666667
Yearly Target 4129.8
Yearly Target 5200.93

Yearly price and volumes Aarvee Denim

Date Closing Open Range Volume
Fri 14 August 2026 58.68 (-59.28%) 146.70 44.25 - 158.15 0.51 times
Wed 31 December 2025 144.10 (26.22%) 116.45 113.05 - 197.00 1.1236 times
Tue 31 December 2024 114.17 (300.18%) 29.20 22.13 - 114.17 2.8902 times
Fri 29 December 2023 28.53 (19.87%) 24.30 16.75 - 32.79 1.3197 times
Fri 30 December 2022 23.80 (-19.19%) 30.80 16.45 - 33.30 0.921 times
Fri 31 December 2021 29.45 (63.43%) 18.85 16.55 - 32.95 1.1987 times
Thu 31 December 2020 18.02 (31.05%) 14.80 6.30 - 22.95 0.6228 times
Tue 31 December 2019 13.75 (-46.08%) 26.65 10.92 - 34.10 0.3608 times
Mon 31 December 2018 25.50 (0%) 25.40 22.15 - 28.50 0.0532 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of AarveeDenim

Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aarvee Denim 514274 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aarvee Denim 514274 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.44

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AarveeDenim (514274) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AarveeDenim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AarveeDenim in short term and the sell signal is strong.

AarveeDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AarveeDenim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AarveeDenim is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.81 and AarveeDenim 514274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarveeDenim 514274 stock. Volume based technical analysis of AarveeDenim 514274 stock is negative.

AarveeDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvee Denim 514274

DMA (daily moving average) of Aarvee Denim 514274

DMA period DMA value
5 day DMA 60.27
12 day DMA 61.29
20 day DMA 61.45
35 day DMA 62.29
50 day DMA 64.65
100 day DMA 62.57
150 day DMA 81.17
200 day DMA 97.38

EMA (exponential moving average) of Aarvee Denim 514274

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1460.8761.14
12 day EMA60.9561.3661.55
20 day EMA61.5761.8762.03
35 day EMA63.0563.3163.48
50 day EMA64.4464.6764.85

SMA (simple moving average) of Aarvee Denim 514274

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2760.9561.25
12 day SMA61.2961.4761.51
20 day SMA61.4561.6261.69
35 day SMA62.2962.5662.79
50 day SMA64.6564.7964.92
100 day SMA62.5762.5862.58
150 day SMA81.1781.882.35
200 day SMA97.3897.7998.2

Videos related to: AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top