AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514274
- 514274 Experts view
- Tomorrow's Movement 514274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarveeDenim
Strong intraday Stock price targets for AarveeDenim are 60.79 and 63.65
| Intraday Target 1 | 58.58 |
| Intraday Target 2 | 60.14 |
| Intraday Target 3 | 61.44 |
| Intraday Target 4 | 63 |
| Intraday Target 5 | 64.3 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 61.70 (-0.53%) | 61.60 | 59.88 - 62.74 | 0.7069 times | Wed 15 July 2026 | 62.03 (-0.56%) | 63.26 | 62.00 - 63.26 | 0.5319 times | Tue 14 July 2026 | 62.38 (-1.42%) | 63.70 | 62.00 - 63.70 | 0.2307 times | Mon 13 July 2026 | 63.28 (-0.89%) | 63.00 | 63.00 - 63.65 | 0.0966 times | Fri 10 July 2026 | 63.85 (2.44%) | 61.38 | 61.38 - 65.16 | 1.0399 times | Thu 09 July 2026 | 62.33 (0.06%) | 63.55 | 62.00 - 63.55 | 1.0804 times | Wed 08 July 2026 | 62.29 (-2.6%) | 63.90 | 61.68 - 64.23 | 1.465 times | Tue 07 July 2026 | 63.95 (-1.49%) | 64.58 | 63.50 - 65.21 | 2.2413 times | Fri 03 July 2026 | 64.92 (1.45%) | 63.99 | 63.99 - 66.25 | 1.5451 times | Thu 02 July 2026 | 63.99 (0.13%) | 63.56 | 63.56 - 64.37 | 1.0622 times | Wed 01 July 2026 | 63.91 (0.33%) | 64.37 | 63.32 - 65.74 | 1.2318 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 58.88 and 62.7
| Weekly Target 1 | 57.94 |
| Weekly Target 2 | 59.82 |
| Weekly Target 3 | 61.76 |
| Weekly Target 4 | 63.64 |
| Weekly Target 5 | 65.58 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 61.70 (-3.37%) | 63.00 | 59.88 - 63.70 | 0.0669 times | Fri 10 July 2026 | 63.85 (-1.65%) | 64.58 | 61.38 - 65.21 | 0.2487 times | Fri 03 July 2026 | 64.92 (-1.07%) | 65.75 | 63.30 - 66.75 | 0.3561 times | Thu 25 June 2026 | 65.62 (-5.7%) | 68.42 | 65.50 - 71.42 | 0.442 times | Fri 19 June 2026 | 69.59 (0.43%) | 70.55 | 66.13 - 80.60 | 2.3736 times | Fri 12 June 2026 | 69.29 (0.33%) | 68.10 | 67.65 - 78.70 | 1.4322 times | Fri 05 June 2026 | 69.06 (0.88%) | 69.51 | 65.50 - 70.34 | 0.5735 times | Fri 29 May 2026 | 68.46 (0.69%) | 68.48 | 58.06 - 71.90 | 2.1898 times | Fri 22 May 2026 | 67.99 (8.44%) | 62.16 | 60.01 - 68.62 | 0.6098 times | Fri 15 May 2026 | 62.70 (3.58%) | 61.06 | 58.29 - 69.66 | 1.7073 times | Fri 08 May 2026 | 60.53 (1.66%) | 61.00 | 59.38 - 64.70 | 0.3837 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 57.61 and 63.98
| Monthly Target 1 | 56.24 |
| Monthly Target 2 | 58.97 |
| Monthly Target 3 | 62.61 |
| Monthly Target 4 | 65.34 |
| Monthly Target 5 | 68.98 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 61.70 (-3.14%) | 64.37 | 59.88 - 66.25 | 0.204 times | Tue 30 June 2026 | 63.70 (-6.95%) | 69.51 | 63.30 - 80.60 | 2.1327 times | Fri 29 May 2026 | 68.46 (14.98%) | 61.00 | 58.06 - 71.90 | 2.0804 times | Thu 30 April 2026 | 59.54 (28.13%) | 48.81 | 46.71 - 73.99 | 1.8381 times | Mon 30 March 2026 | 46.47 (-63.77%) | 76.98 | 44.25 - 76.98 | 0.4173 times | Fri 27 February 2026 | 128.25 (4.23%) | 123.95 | 121.50 - 150.00 | 0.2601 times | Fri 30 January 2026 | 123.05 (-14.61%) | 146.70 | 121.40 - 158.15 | 0.5477 times | Wed 31 December 2025 | 144.10 (-2.31%) | 158.85 | 134.00 - 168.15 | 0.9128 times | Fri 28 November 2025 | 147.50 (16.23%) | 133.20 | 130.10 - 163.90 | 1.1337 times | Fri 31 October 2025 | 126.90 (-24.26%) | 163.15 | 113.05 - 175.00 | 0.4732 times | Tue 30 September 2025 | 167.55 (-8.89%) | 182.00 | 158.20 - 192.00 | 1.0088 times |
Yearly price and charts AarveeDenim
Strong yearly Stock price targets for AarveeDenim 514274 are -3.97 and 109.93
| Yearly Target 1 | -25.87 |
| Yearly Target 2 | 17.92 |
| Yearly Target 3 | 88.033333333333 |
| Yearly Target 4 | 131.82 |
| Yearly Target 5 | 201.93 |
Yearly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 61.70 (-57.18%) | 146.70 | 44.25 - 158.15 | 0.4851 times | Wed 31 December 2025 | 144.10 (26.22%) | 116.45 | 113.05 - 197.00 | 1.1269 times | Tue 31 December 2024 | 114.17 (300.18%) | 29.20 | 22.13 - 114.17 | 2.8986 times | Fri 29 December 2023 | 28.53 (19.87%) | 24.30 | 16.75 - 32.79 | 1.3236 times | Fri 30 December 2022 | 23.80 (-19.19%) | 30.80 | 16.45 - 33.30 | 0.9237 times | Fri 31 December 2021 | 29.45 (63.43%) | 18.85 | 16.55 - 32.95 | 1.2022 times | Thu 31 December 2020 | 18.02 (31.05%) | 14.80 | 6.30 - 22.95 | 0.6246 times | Tue 31 December 2019 | 13.75 (-46.08%) | 26.65 | 10.92 - 34.10 | 0.3619 times | Mon 31 December 2018 | 25.50 (0%) | 25.40 | 22.15 - 28.50 | 0.0534 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AarveeDenim
Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarvee Denim 514274 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 59, while middle bands are at 63 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AarveeDenim (514274) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AarveeDenim stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AarveeDenim in short term and the sell signal is strong.
AarveeDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AarveeDenim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AarveeDenim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.37 and AarveeDenim 514274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarveeDenim 514274 stock. Volume based technical analysis of AarveeDenim 514274 stock is negative.
AarveeDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 62.65 |
| 12 day DMA | 63.19 |
| 20 day DMA | 65.31 |
| 35 day DMA | 67.02 |
| 50 day DMA | 65.63 |
| 100 day DMA | 69.79 |
| 150 day DMA | 93.09 |
| 200 day DMA | 107.45 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.38 | 62.72 | 63.07 |
| 12 day EMA | 63.54 | 63.87 | 64.2 |
| 20 day EMA | 64.51 | 64.81 | 65.1 |
| 35 day EMA | 64.7 | 64.88 | 65.05 |
| 50 day EMA | 64.99 | 65.12 | 65.25 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.65 | 62.77 | 62.83 |
| 12 day SMA | 63.19 | 63.48 | 63.78 |
| 20 day SMA | 65.31 | 65.91 | 66.58 |
| 35 day SMA | 67.02 | 67.12 | 67.29 |
| 50 day SMA | 65.63 | 65.64 | 65.59 |
| 100 day SMA | 69.79 | 70.53 | 71.34 |
| 150 day SMA | 93.09 | 93.72 | 94.39 |
| 200 day SMA | 107.45 | 107.99 | 108.58 |


