ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AarveeDenim

Strong intraday Stock price targets for AarveeDenim are 140.75 and 147.55

Intraday Target 1138.9
Intraday Target 2142.6
Intraday Target 3145.7
Intraday Target 4149.4
Intraday Target 5152.5

Daily price and volume Aarvee Denim

Date Closing Open Range Volume
Tue 30 December 2025 146.30 (0.48%) 147.20 142.00 - 148.80 0.8971 times
Mon 29 December 2025 145.60 (-1.69%) 147.00 145.25 - 147.50 0.7368 times
Fri 26 December 2025 148.10 (1.16%) 150.20 147.35 - 154.55 0.6234 times
Wed 24 December 2025 146.40 (-2.2%) 150.00 144.50 - 150.25 0.1283 times
Tue 23 December 2025 149.70 (1.8%) 143.70 143.70 - 150.15 0.2013 times
Mon 22 December 2025 147.05 (1.52%) 155.00 145.10 - 155.00 1.0242 times
Fri 19 December 2025 144.85 (-2.29%) 159.90 140.50 - 159.90 1.2085 times
Thu 18 December 2025 148.25 (-3.04%) 158.30 145.70 - 168.15 2.6195 times
Wed 17 December 2025 152.90 (6.18%) 141.60 139.15 - 158.40 1.7272 times
Tue 16 December 2025 144.00 (-2.34%) 153.55 142.50 - 153.55 0.8337 times
Mon 15 December 2025 147.45 (-1.73%) 156.80 145.90 - 156.80 0.2453 times

 Daily chart AarveeDenim

Weekly price and charts AarveeDenim

Strong weekly Stock price targets for AarveeDenim 514274 are 140.75 and 147.55

Weekly Target 1138.9
Weekly Target 2142.6
Weekly Target 3145.7
Weekly Target 4149.4
Weekly Target 5152.5

Weekly price and volumes for Aarvee Denim

Date Closing Open Range Volume
Tue 30 December 2025 146.30 (-1.22%) 147.00 142.00 - 148.80 0.182 times
Fri 26 December 2025 148.10 (2.24%) 155.00 143.70 - 155.00 0.2203 times
Fri 19 December 2025 144.85 (-3.47%) 156.80 139.15 - 168.15 0.7392 times
Fri 12 December 2025 150.05 (2.14%) 152.80 134.00 - 153.70 0.4019 times
Fri 05 December 2025 146.90 (-0.41%) 158.85 142.05 - 166.90 2.4569 times
Fri 28 November 2025 147.50 (-2.54%) 151.35 144.00 - 154.95 0.6186 times
Fri 21 November 2025 151.35 (-0.03%) 150.00 150.00 - 161.80 0.6718 times
Fri 14 November 2025 151.40 (1.17%) 152.00 149.20 - 163.90 2.2337 times
Fri 07 November 2025 149.65 (17.93%) 133.20 130.10 - 149.65 1.5176 times
Fri 31 October 2025 126.90 (-8.97%) 132.30 113.05 - 132.30 0.958 times
Thu 23 October 2025 139.40 (-3.09%) 146.00 138.55 - 146.50 0.1656 times

 weekly chart AarveeDenim

Monthly price and charts AarveeDenim

Strong monthly Stock price targets for AarveeDenim 514274 are 123.08 and 157.23

Monthly Target 1115.33
Monthly Target 2130.82
Monthly Target 3149.48333333333
Monthly Target 4164.97
Monthly Target 5183.63

Monthly price and volumes Aarvee Denim

Date Closing Open Range Volume
Tue 30 December 2025 146.30 (-0.81%) 158.85 134.00 - 168.15 0.8545 times
Fri 28 November 2025 147.50 (16.23%) 133.20 130.10 - 163.90 1.0769 times
Fri 31 October 2025 126.90 (-24.26%) 163.15 113.05 - 175.00 0.4495 times
Tue 30 September 2025 167.55 (-8.89%) 182.00 158.20 - 192.00 0.9583 times
Fri 29 August 2025 183.90 (16.21%) 157.00 157.00 - 197.00 1.0833 times
Thu 31 July 2025 158.25 (6.57%) 148.50 145.90 - 177.95 1.2187 times
Mon 30 June 2025 148.50 (11.95%) 134.00 130.05 - 161.35 2.1886 times
Fri 30 May 2025 132.65 (-5.28%) 141.00 131.50 - 148.00 0.6527 times
Wed 30 April 2025 140.05 (-2.68%) 141.05 133.00 - 151.00 0.4901 times
Fri 28 March 2025 143.90 (-1.13%) 144.00 130.00 - 157.05 1.0274 times
Fri 28 February 2025 145.55 (16.44%) 130.05 128.00 - 159.90 2.1141 times

 monthly chart AarveeDenim

Yearly price and charts AarveeDenim

Strong yearly Stock price targets for AarveeDenim 514274 are 129.68 and 213.63

Yearly Target 168.17
Yearly Target 2107.23
Yearly Target 3152.11666666667
Yearly Target 4191.18
Yearly Target 5236.07

Yearly price and volumes Aarvee Denim

Date Closing Open Range Volume
Tue 30 December 2025 146.30 (28.14%) 116.45 113.05 - 197.00 1.058 times
Tue 31 December 2024 114.17 (300.18%) 29.20 22.13 - 114.17 2.7236 times
Fri 29 December 2023 28.53 (19.87%) 24.30 16.75 - 32.79 1.2437 times
Fri 30 December 2022 23.80 (-19.19%) 30.80 16.45 - 33.30 0.8679 times
Fri 31 December 2021 29.45 (63.43%) 18.85 16.55 - 32.95 1.1296 times
Thu 31 December 2020 18.02 (31.05%) 14.80 6.30 - 22.95 0.5869 times
Tue 31 December 2019 13.75 (-46.08%) 26.65 10.92 - 34.10 0.3401 times
Mon 31 December 2018 25.50 (0%) 25.40 22.15 - 28.50 0.0502 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of AarveeDenim

Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvee Denim 514274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarvee Denim 514274 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 6 points

Upper Bollinger band is at 159 and lower is at 138, while middle bands are at 143 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AarveeDenim (514274) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AarveeDenim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AarveeDenim in short term and the sell signal is strong.

AarveeDenim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AarveeDenim in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AarveeDenim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.79 and AarveeDenim 514274 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarveeDenim 514274 stock. Volume based technical analysis of AarveeDenim 514274 stock is negative.

AarveeDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvee Denim 514274

DMA (daily moving average) of Aarvee Denim 514274

DMA period DMA value
5 day DMA 147.22
12 day DMA 147.55
20 day DMA 147.86
35 day DMA 150
50 day DMA 145.78
100 day DMA 158.53
150 day DMA 156.17
200 day DMA 152.64

EMA (exponential moving average) of Aarvee Denim 514274

EMA period EMA current EMA prev EMA prev2
5 day EMA146.76146.99147.69
12 day EMA147.27147.45147.79
20 day EMA147.56147.69147.91
35 day EMA146.69146.71146.78
50 day EMA146.11146.1146.12

SMA (simple moving average) of Aarvee Denim 514274

SMA period SMA current SMA prev SMA prev2
5 day SMA147.22147.37147.22
12 day SMA147.55147.77147.9
20 day SMA147.86148.45148.55
35 day SMA150150.3150.42
50 day SMA145.78145.7145.62
100 day SMA158.53158.73158.86
150 day SMA156.17156.11156.08
200 day SMA152.64152.65152.68

Videos related to: AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top