Munafa Stock Market Course + Intraday & FNO calls 
AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514274
- 514274 Experts view
- Tomorrow's Movement 514274
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514274 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarveeDenim
Strong intraday Stock price targets for AarveeDenim are 133 and 139.1
| Intraday Target 1 | 131.98 |
| Intraday Target 2 | 134.02 |
| Intraday Target 3 | 138.08333333333 |
| Intraday Target 4 | 140.12 |
| Intraday Target 5 | 144.18 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 136.05 (-4.66%) | 138.45 | 136.05 - 142.15 | 1.0734 times | Thu 12 February 2026 | 142.70 (4.62%) | 135.95 | 133.10 - 142.85 | 0.5375 times | Wed 11 February 2026 | 136.40 (1.04%) | 138.00 | 134.00 - 140.00 | 1.4928 times | Tue 10 February 2026 | 135.00 (1.43%) | 133.10 | 132.50 - 139.40 | 2.9963 times | Mon 09 February 2026 | 133.10 (2.38%) | 150.00 | 132.55 - 150.00 | 0.7567 times | Fri 06 February 2026 | 130.00 (-5.11%) | 142.25 | 129.10 - 142.25 | 0.2543 times | Thu 05 February 2026 | 137.00 (0.26%) | 140.00 | 137.00 - 140.00 | 0.0609 times | Wed 04 February 2026 | 136.65 (0.48%) | 136.00 | 134.80 - 137.90 | 0.4111 times | Tue 03 February 2026 | 136.00 (9.9%) | 128.00 | 127.35 - 136.00 | 2.2023 times | Mon 02 February 2026 | 123.75 (1.56%) | 124.15 | 121.50 - 124.15 | 0.2147 times | Sun 01 February 2026 | 121.85 (-0.98%) | 123.95 | 121.85 - 126.00 | 0.37 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 125.53 and 143.03
| Weekly Target 1 | 122.02 |
| Weekly Target 2 | 129.03 |
| Weekly Target 3 | 139.51666666667 |
| Weekly Target 4 | 146.53 |
| Weekly Target 5 | 157.02 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 136.05 (4.65%) | 150.00 | 132.50 - 150.00 | 0.6682 times | Fri 06 February 2026 | 130.00 (5.65%) | 123.95 | 121.50 - 142.25 | 0.3424 times | Fri 30 January 2026 | 123.05 (-4.58%) | 127.30 | 121.40 - 132.30 | 0.7684 times | Fri 23 January 2026 | 128.95 (-4.69%) | 135.00 | 128.10 - 136.80 | 1.6983 times | Fri 16 January 2026 | 135.30 (-4.11%) | 141.10 | 132.15 - 143.95 | 0.6093 times | Fri 09 January 2026 | 141.10 (-8.23%) | 155.55 | 138.20 - 158.15 | 1.937 times | Fri 02 January 2026 | 153.75 (3.81%) | 147.00 | 142.00 - 156.30 | 0.9459 times | Fri 26 December 2025 | 148.10 (2.24%) | 155.00 | 143.70 - 155.00 | 0.4904 times | Fri 19 December 2025 | 144.85 (-3.47%) | 156.80 | 139.15 - 168.15 | 1.6454 times | Fri 12 December 2025 | 150.05 (2.14%) | 152.80 | 134.00 - 153.70 | 0.8947 times | Fri 05 December 2025 | 146.90 (-0.41%) | 158.85 | 142.05 - 166.90 | 5.469 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 128.78 and 157.28
| Monthly Target 1 | 107.35 |
| Monthly Target 2 | 121.7 |
| Monthly Target 3 | 135.85 |
| Monthly Target 4 | 150.2 |
| Monthly Target 5 | 164.35 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 136.05 (10.56%) | 123.95 | 121.50 - 150.00 | 0.1064 times | Fri 30 January 2026 | 123.05 (-14.61%) | 146.70 | 121.40 - 158.15 | 0.571 times | Wed 31 December 2025 | 144.10 (-2.31%) | 158.85 | 134.00 - 168.15 | 0.9516 times | Fri 28 November 2025 | 147.50 (16.23%) | 133.20 | 130.10 - 163.90 | 1.1818 times | Fri 31 October 2025 | 126.90 (-24.26%) | 163.15 | 113.05 - 175.00 | 0.4933 times | Tue 30 September 2025 | 167.55 (-8.89%) | 182.00 | 158.20 - 192.00 | 1.0517 times | Fri 29 August 2025 | 183.90 (16.21%) | 157.00 | 157.00 - 197.00 | 1.1888 times | Thu 31 July 2025 | 158.25 (6.57%) | 148.50 | 145.90 - 177.95 | 1.3374 times | Mon 30 June 2025 | 148.50 (11.95%) | 134.00 | 130.05 - 161.35 | 2.4017 times | Fri 30 May 2025 | 132.65 (-5.28%) | 141.00 | 131.50 - 148.00 | 0.7163 times | Wed 30 April 2025 | 140.05 (-2.68%) | 141.05 | 133.00 - 151.00 | 0.5378 times |
Yearly price and charts AarveeDenim
Strong yearly Stock price targets for AarveeDenim 514274 are 110.35 and 147.1
| Yearly Target 1 | 101.78 |
| Yearly Target 2 | 118.92 |
| Yearly Target 3 | 138.53333333333 |
| Yearly Target 4 | 155.67 |
| Yearly Target 5 | 175.28 |
Yearly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 136.05 (-5.59%) | 146.70 | 121.40 - 158.15 | 0.0443 times | Wed 31 December 2025 | 144.10 (26.22%) | 116.45 | 113.05 - 197.00 | 1.1852 times | Tue 31 December 2024 | 114.17 (300.18%) | 29.20 | 22.13 - 114.17 | 3.0487 times | Fri 29 December 2023 | 28.53 (19.87%) | 24.30 | 16.75 - 32.79 | 1.3921 times | Fri 30 December 2022 | 23.80 (-19.19%) | 30.80 | 16.45 - 33.30 | 0.9715 times | Fri 31 December 2021 | 29.45 (63.43%) | 18.85 | 16.55 - 32.95 | 1.2644 times | Thu 31 December 2020 | 18.02 (31.05%) | 14.80 | 6.30 - 22.95 | 0.6569 times | Tue 31 December 2019 | 13.75 (-46.08%) | 26.65 | 10.92 - 34.10 | 0.3806 times | Mon 31 December 2018 | 25.50 (0%) | 25.40 | 22.15 - 28.50 | 0.0561 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AarveeDenim
Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvee Denim 514274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarvee Denim 514274 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 121, while middle bands are at 127 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AarveeDenim (514274) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarveeDenim stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AarveeDenim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarveeDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AarveeDenim in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarveeDenim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.52 and AarveeDenim 514274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarveeDenim 514274 stock. Volume based technical analysis of AarveeDenim 514274 stock is negative.
AarveeDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 136.65 |
| 12 day DMA | 132.63 |
| 20 day DMA | 131.72 |
| 35 day DMA | 136.73 |
| 50 day DMA | 139.69 |
| 100 day DMA | 145.12 |
| 150 day DMA | 154.17 |
| 200 day DMA | 151.48 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.76 | 137.11 | 134.31 |
| 12 day EMA | 134.64 | 134.38 | 132.87 |
| 20 day EMA | 134.62 | 134.47 | 133.6 |
| 35 day EMA | 136.96 | 137.01 | 136.67 |
| 50 day EMA | 140.6 | 140.79 | 140.71 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.65 | 135.44 | 134.3 |
| 12 day SMA | 132.63 | 131.7 | 130.56 |
| 20 day SMA | 131.72 | 131.68 | 131.3 |
| 35 day SMA | 136.73 | 137.02 | 137.22 |
| 50 day SMA | 139.69 | 140.1 | 140.48 |
| 100 day SMA | 145.12 | 145.46 | 145.82 |
| 150 day SMA | 154.17 | 154.31 | 154.38 |
| 200 day SMA | 151.48 | 151.51 | 151.52 |
Videos related to: AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
