ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZenithFibre

Strong intraday Stock price targets for ZenithFibre are 51.08 and 52.96

Intraday Target 150.77
Intraday Target 251.39
Intraday Target 352.646666666667
Intraday Target 453.27
Intraday Target 554.53

Daily price and volume Zenith Fibre

Date Closing Open Range Volume
Thu 30 July 2026 52.02 (0.97%) 53.90 52.02 - 53.90 0.2301 times
Wed 29 July 2026 51.52 (-0.88%) 51.98 51.00 - 52.99 1.2234 times
Tue 28 July 2026 51.98 (-3.56%) 51.52 51.50 - 53.00 1.9769 times
Mon 27 July 2026 53.90 (3.45%) 53.99 53.06 - 53.99 0.2857 times
Fri 24 July 2026 52.10 (1.98%) 53.00 51.51 - 53.00 0.084 times
Thu 23 July 2026 51.09 (-1.94%) 52.00 51.00 - 54.00 3.7357 times
Wed 22 July 2026 52.10 (-0.19%) 54.50 52.10 - 54.89 0.9007 times
Tue 21 July 2026 52.20 (-3.33%) 52.65 52.01 - 54.90 0.2377 times
Mon 20 July 2026 54.00 (0.04%) 54.42 53.99 - 54.42 0.2268 times
Fri 17 July 2026 53.98 (4.75%) 51.00 51.00 - 54.50 1.0991 times
Thu 16 July 2026 51.53 (-2.68%) 52.95 51.50 - 54.00 2.3269 times

 Daily chart ZenithFibre

Weekly price and charts ZenithFibre

Strong weekly Stock price targets for ZenithFibre 514266 are 50.02 and 53.01

Weekly Target 149.35
Weekly Target 250.68
Weekly Target 352.336666666667
Weekly Target 453.67
Weekly Target 555.33

Weekly price and volumes for Zenith Fibre

Date Closing Open Range Volume
Thu 30 July 2026 52.02 (-0.15%) 53.99 51.00 - 53.99 0.233 times
Fri 24 July 2026 52.10 (-3.48%) 54.42 51.00 - 54.90 0.325 times
Fri 17 July 2026 53.98 (2.82%) 52.50 51.00 - 54.50 0.2959 times
Fri 10 July 2026 52.50 (0.77%) 54.00 51.00 - 54.50 0.229 times
Fri 03 July 2026 52.10 (-0.38%) 52.30 50.00 - 52.50 0.3104 times
Thu 25 June 2026 52.30 (2.33%) 51.00 51.00 - 53.00 0.0824 times
Fri 19 June 2026 51.11 (0.06%) 53.99 51.00 - 53.99 7.6069 times
Fri 12 June 2026 51.08 (-2.11%) 51.00 50.02 - 56.00 0.2399 times
Fri 05 June 2026 52.18 (1.36%) 53.00 51.00 - 53.98 0.2219 times
Fri 29 May 2026 51.48 (-0.33%) 51.65 51.00 - 54.00 0.4557 times
Fri 22 May 2026 51.65 (-5.14%) 52.01 50.50 - 54.00 0.3596 times

 weekly chart ZenithFibre

Monthly price and charts ZenithFibre

Strong monthly Stock price targets for ZenithFibre 514266 are 51.51 and 55.41

Monthly Target 148.74
Monthly Target 250.38
Monthly Target 352.64
Monthly Target 454.28
Monthly Target 556.54

Monthly price and volumes Zenith Fibre

Date Closing Open Range Volume
Thu 30 July 2026 52.02 (-0.73%) 51.35 51.00 - 54.90 0.4463 times
Tue 30 June 2026 52.40 (1.79%) 53.00 50.00 - 56.00 3.0627 times
Fri 29 May 2026 51.48 (-3.78%) 53.95 50.50 - 55.95 0.7196 times
Thu 30 April 2026 53.50 (11.09%) 50.00 49.02 - 55.89 1.1192 times
Mon 30 March 2026 48.16 (-7.92%) 51.99 45.00 - 51.99 1.5811 times
Fri 27 February 2026 52.30 (-0.85%) 52.06 49.92 - 64.00 0.8909 times
Fri 30 January 2026 52.75 (-8.07%) 58.99 49.00 - 59.00 0.942 times
Wed 31 December 2025 57.38 (-9.24%) 64.98 56.00 - 64.98 0.5269 times
Fri 28 November 2025 63.22 (-4.21%) 67.88 62.31 - 70.65 0.471 times
Fri 31 October 2025 66.00 (-1.23%) 66.98 64.03 - 69.75 0.2403 times
Tue 30 September 2025 66.82 (-0.51%) 68.00 60.00 - 72.97 0.8646 times

 monthly chart ZenithFibre

Yearly price and charts ZenithFibre

Strong yearly Stock price targets for ZenithFibre 514266 are 39.01 and 58.01

Yearly Target 134.67
Yearly Target 243.35
Yearly Target 353.673333333333
Yearly Target 462.35
Yearly Target 572.67

Yearly price and volumes Zenith Fibre

Date Closing Open Range Volume
Thu 30 July 2026 52.02 (-9.34%) 58.99 45.00 - 64.00 0.368 times
Wed 31 December 2025 57.38 (-27.82%) 78.51 56.00 - 82.50 1.2532 times
Tue 31 December 2024 79.50 (11.81%) 74.00 64.00 - 116.99 2.459 times
Fri 29 December 2023 71.10 (-2.87%) 71.30 60.00 - 89.00 1.0401 times
Fri 30 December 2022 73.20 (22%) 60.00 49.05 - 87.80 1.2809 times
Fri 31 December 2021 60.00 (43.2%) 41.50 35.00 - 73.75 1.4771 times
Thu 31 December 2020 41.90 (-8.52%) 45.00 23.15 - 54.80 0.5789 times
Tue 31 December 2019 45.80 (-27.3%) 60.00 41.10 - 69.90 0.4857 times
Mon 31 December 2018 63.00 (0%) 59.00 51.50 - 71.30 0.0572 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of ZenithFibre

Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Fibre 514266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zenith Fibre 514266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 1 points

Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenithFibre (514266) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ZenithFibre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZenithFibre in short term and the sell signal is strong.

ZenithFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenithFibre in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZenithFibre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.93 and ZenithFibre 514266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.

ZenithFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Fibre 514266

DMA (daily moving average) of Zenith Fibre 514266

DMA period DMA value
5 day DMA 52.3
12 day DMA 52.45
20 day DMA 52.5
35 day DMA 52.23
50 day DMA 52.33
100 day DMA 51.86
150 day DMA 53.03
200 day DMA 56.07

EMA (exponential moving average) of Zenith Fibre 514266

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1152.1552.47
12 day EMA52.3152.3652.51
20 day EMA52.3552.3852.47
35 day EMA52.4452.4652.52
50 day EMA52.4352.4552.49

SMA (simple moving average) of Zenith Fibre 514266

SMA period SMA current SMA prev SMA prev2
5 day SMA52.352.1252.23
12 day SMA52.4552.5352.65
20 day SMA52.552.5252.57
35 day SMA52.2352.2852.41
50 day SMA52.3352.3752.42
100 day SMA51.8651.8651.86
150 day SMA53.0353.0953.15
200 day SMA56.0756.1456.22

Fundamentals, profit and EPS of Zenith Fibre 514266

EPS is 7.40 and PE is: 7.03

Last quarter profit: (March 2026 quarter) -0.01 crores (98.15%)

Debt: 0.00 in crores

Market capitalization: 20.63

EPS is 4.16 and PE is: 12.5

Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)

Debt: 0.02 in crores

Market capitalization: 26.49

Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top