Munafa Stock Market Course + Intraday & FNO calls 
ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514266
- 514266 Experts view
- Tomorrow's Movement 514266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithFibre
Strong intraday Stock price targets for ZenithFibre are 45.25 and 48.25
| Intraday Target 1 | 44.67 |
| Intraday Target 2 | 45.83 |
| Intraday Target 3 | 47.666666666667 |
| Intraday Target 4 | 48.83 |
| Intraday Target 5 | 50.67 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.00 (-2.12%) | 47.66 | 46.50 - 49.50 | 3.4424 times | Wed 25 March 2026 | 48.02 (-1.74%) | 46.66 | 46.66 - 49.99 | 0.2685 times | Tue 24 March 2026 | 48.87 (4.36%) | 48.90 | 48.00 - 48.90 | 0.9397 times | Mon 23 March 2026 | 46.83 (-7.18%) | 50.00 | 46.01 - 50.00 | 2.4973 times | Fri 20 March 2026 | 50.45 (0%) | 50.00 | 50.00 - 50.45 | 0.2004 times | Thu 19 March 2026 | 50.45 (4.02%) | 48.50 | 45.01 - 50.50 | 0.6645 times | Wed 18 March 2026 | 48.50 (3.46%) | 45.01 | 45.01 - 49.00 | 0.5752 times | Tue 17 March 2026 | 46.88 (-2.35%) | 48.16 | 45.00 - 48.16 | 1.1452 times | Mon 16 March 2026 | 48.01 (-3.79%) | 49.90 | 48.01 - 50.84 | 0.1612 times | Fri 13 March 2026 | 49.90 (0.81%) | 49.16 | 48.00 - 49.94 | 0.1057 times | Thu 12 March 2026 | 49.50 (-1%) | 50.00 | 49.00 - 50.00 | 0.3035 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 44.51 and 48.5
| Weekly Target 1 | 43.68 |
| Weekly Target 2 | 45.34 |
| Weekly Target 3 | 47.67 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.00 (-6.84%) | 50.00 | 46.01 - 50.00 | 2.3728 times | Fri 20 March 2026 | 50.45 (1.1%) | 49.90 | 45.00 - 50.84 | 0.9117 times | Fri 13 March 2026 | 49.90 (-0.44%) | 50.98 | 48.00 - 51.97 | 0.9467 times | Fri 06 March 2026 | 50.12 (-4.17%) | 51.99 | 48.00 - 51.99 | 1.1333 times | Fri 27 February 2026 | 52.30 (-4.91%) | 52.57 | 49.92 - 54.29 | 1.3893 times | Fri 20 February 2026 | 55.00 (-0.36%) | 54.06 | 52.00 - 55.98 | 0.3634 times | Fri 13 February 2026 | 55.20 (-2.3%) | 57.63 | 55.00 - 59.98 | 0.4444 times | Fri 06 February 2026 | 56.50 (7.11%) | 52.06 | 52.06 - 64.00 | 1.5819 times | Fri 30 January 2026 | 52.75 (0.48%) | 53.55 | 51.14 - 54.00 | 0.2258 times | Fri 23 January 2026 | 52.50 (-1.26%) | 53.66 | 49.00 - 54.00 | 0.6306 times | Fri 16 January 2026 | 53.17 (-4.61%) | 56.02 | 52.15 - 56.02 | 0.5537 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 42.51 and 49.5
| Monthly Target 1 | 41.01 |
| Monthly Target 2 | 44 |
| Monthly Target 3 | 47.996666666667 |
| Monthly Target 4 | 50.99 |
| Monthly Target 5 | 54.99 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.00 (-10.13%) | 51.99 | 45.00 - 51.99 | 0.9242 times | Fri 27 February 2026 | 52.30 (-0.85%) | 52.06 | 49.92 - 64.00 | 0.651 times | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 0.6884 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.3851 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.3442 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.1756 times | Tue 30 September 2025 | 66.82 (-0.51%) | 68.00 | 60.00 - 72.97 | 0.6319 times | Fri 29 August 2025 | 67.16 (-5.48%) | 70.56 | 65.10 - 72.89 | 0.3176 times | Thu 31 July 2025 | 71.05 (-2.54%) | 73.95 | 68.00 - 74.99 | 0.5862 times | Mon 30 June 2025 | 72.90 (1.45%) | 70.06 | 66.00 - 73.96 | 5.2959 times | Fri 30 May 2025 | 71.86 (-0.58%) | 72.00 | 68.50 - 78.00 | 1.3045 times |
Yearly price and charts ZenithFibre
Strong yearly Stock price targets for ZenithFibre 514266 are 36.5 and 55.5
| Yearly Target 1 | 33 |
| Yearly Target 2 | 40 |
| Yearly Target 3 | 52 |
| Yearly Target 4 | 59 |
| Yearly Target 5 | 71 |
Yearly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.00 (-18.09%) | 58.99 | 45.00 - 64.00 | 0.1336 times | Wed 31 December 2025 | 57.38 (-27.82%) | 78.51 | 56.00 - 82.50 | 1.2872 times | Tue 31 December 2024 | 79.50 (11.81%) | 74.00 | 64.00 - 116.99 | 2.5257 times | Fri 29 December 2023 | 71.10 (-2.87%) | 71.30 | 60.00 - 89.00 | 1.0683 times | Fri 30 December 2022 | 73.20 (22%) | 60.00 | 49.05 - 87.80 | 1.3157 times | Fri 31 December 2021 | 60.00 (43.2%) | 41.50 | 35.00 - 73.75 | 1.5172 times | Thu 31 December 2020 | 41.90 (-8.52%) | 45.00 | 23.15 - 54.80 | 0.5946 times | Tue 31 December 2019 | 45.80 (-27.3%) | 60.00 | 41.10 - 69.90 | 0.4989 times | Mon 31 December 2018 | 63.00 (0%) | 59.00 | 51.50 - 71.30 | 0.0587 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithFibre
Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Fibre 514266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenith Fibre 514266 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zenith Fibre 514266 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.73
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenithFibre (514266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithFibre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZenithFibre in short term and the sell signal is strong.
ZenithFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithFibre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZenithFibre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.58 and ZenithFibre 514266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.
ZenithFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 48.23 |
| 12 day DMA | 48.7 |
| 20 day DMA | 49.5 |
| 35 day DMA | 51.95 |
| 50 day DMA | 52.44 |
| 100 day DMA | 57.15 |
| 150 day DMA | 60.71 |
| 200 day DMA | 63.39 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48 | 48.5 | 48.74 |
| 12 day EMA | 48.79 | 49.12 | 49.32 |
| 20 day EMA | 49.62 | 49.9 | 50.1 |
| 35 day EMA | 50.87 | 51.1 | 51.28 |
| 50 day EMA | 52.27 | 52.48 | 52.66 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.23 | 48.92 | 49.02 |
| 12 day SMA | 48.7 | 49.03 | 49.27 |
| 20 day SMA | 49.5 | 49.73 | 49.93 |
| 35 day SMA | 51.95 | 52.31 | 52.52 |
| 50 day SMA | 52.44 | 52.58 | 52.7 |
| 100 day SMA | 57.15 | 57.35 | 57.54 |
| 150 day SMA | 60.71 | 60.86 | 61 |
| 200 day SMA | 63.39 | 63.5 | 63.61 |
Fundamentals, profit and EPS of Zenith Fibre 514266
EPS is 4.16 and PE is: 11.3
Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)
Debt: 0.02 in crores
Market capitalization: 26.49
EPS is 4.56 and PE is: 10.31
Last quarter profit: (March 2025 quarter) -0.54 crores (-417.65%)
Debt: 0.02 in crores
Market capitalization: 28.34
Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
