ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZenithFibre

Strong intraday Stock price targets for ZenithFibre are 55.06 and 58.45

Intraday Target 154.24
Intraday Target 255.88
Intraday Target 357.633333333333
Intraday Target 459.27
Intraday Target 561.02

Daily price and volume Zenith Fibre

Date Closing Open Range Volume
Tue 30 December 2025 57.51 (-0.71%) 57.91 56.00 - 59.39 1.8938 times
Mon 29 December 2025 57.92 (-1.66%) 59.50 57.71 - 59.50 0.8731 times
Fri 26 December 2025 58.90 (1.13%) 59.80 58.30 - 59.87 0.2143 times
Wed 24 December 2025 58.24 (0.24%) 58.02 58.00 - 59.50 0.2696 times
Tue 23 December 2025 58.10 (-1.46%) 58.97 58.10 - 58.97 0.0209 times
Mon 22 December 2025 58.96 (1.13%) 58.00 57.99 - 59.50 1.4235 times
Fri 19 December 2025 58.30 (-2.26%) 59.66 58.05 - 59.99 0.8835 times
Thu 18 December 2025 59.65 (-0.77%) 61.40 59.20 - 61.42 2.628 times
Wed 17 December 2025 60.11 (-1.46%) 61.06 60.01 - 61.85 1.5166 times
Tue 16 December 2025 61.00 (-1.09%) 62.09 60.01 - 62.09 0.2768 times
Mon 15 December 2025 61.67 (-1.74%) 60.60 60.50 - 62.49 1.6787 times

 Daily chart ZenithFibre

Weekly price and charts ZenithFibre

Strong weekly Stock price targets for ZenithFibre 514266 are 55.01 and 58.51

Weekly Target 154.17
Weekly Target 255.84
Weekly Target 357.67
Weekly Target 459.34
Weekly Target 561.17

Weekly price and volumes for Zenith Fibre

Date Closing Open Range Volume
Tue 30 December 2025 57.51 (-2.36%) 59.50 56.00 - 59.50 0.8288 times
Fri 26 December 2025 58.90 (1.03%) 58.00 57.99 - 59.87 0.5776 times
Fri 19 December 2025 58.30 (-7.11%) 60.60 58.05 - 62.49 2.0919 times
Fri 12 December 2025 62.76 (-0.4%) 64.25 60.01 - 64.25 0.928 times
Fri 05 December 2025 63.01 (-0.33%) 64.98 62.50 - 64.98 0.5661 times
Fri 28 November 2025 63.22 (-3.32%) 63.57 62.31 - 65.00 0.4589 times
Fri 21 November 2025 65.39 (-0.89%) 65.98 63.30 - 66.97 0.8574 times
Fri 14 November 2025 65.98 (-2.68%) 67.98 64.00 - 68.00 1.9318 times
Fri 07 November 2025 67.80 (2.73%) 67.88 64.11 - 70.65 1.2564 times
Fri 31 October 2025 66.00 (0%) 67.88 65.00 - 67.99 0.5033 times
Thu 23 October 2025 66.00 (2.04%) 64.68 64.68 - 67.99 0.2291 times

 weekly chart ZenithFibre

Monthly price and charts ZenithFibre

Strong monthly Stock price targets for ZenithFibre 514266 are 52.27 and 61.25

Monthly Target 150.52
Monthly Target 254.01
Monthly Target 359.496666666667
Monthly Target 462.99
Monthly Target 568.48

Monthly price and volumes Zenith Fibre

Date Closing Open Range Volume
Tue 30 December 2025 57.51 (-9.03%) 64.98 56.00 - 64.98 0.2076 times
Fri 28 November 2025 63.22 (-4.21%) 67.88 62.31 - 70.65 0.1873 times
Fri 31 October 2025 66.00 (-1.23%) 66.98 64.03 - 69.75 0.0956 times
Tue 30 September 2025 66.82 (-0.51%) 68.00 60.00 - 72.97 0.344 times
Fri 29 August 2025 67.16 (-5.48%) 70.56 65.10 - 72.89 0.1729 times
Thu 31 July 2025 71.05 (-2.54%) 73.95 68.00 - 74.99 0.3191 times
Mon 30 June 2025 72.90 (1.45%) 70.06 66.00 - 73.96 2.8828 times
Fri 30 May 2025 71.86 (-0.58%) 72.00 68.50 - 78.00 0.7101 times
Wed 30 April 2025 72.28 (2.22%) 68.10 68.10 - 78.00 0.3244 times
Fri 28 March 2025 70.71 (1.42%) 69.70 64.01 - 79.75 4.7562 times
Fri 28 February 2025 69.72 (-8.28%) 75.01 67.50 - 82.50 0.7963 times

 monthly chart ZenithFibre

Yearly price and charts ZenithFibre

Strong yearly Stock price targets for ZenithFibre 514266 are 43.51 and 70.01

Yearly Target 138.84
Yearly Target 248.17
Yearly Target 365.336666666667
Yearly Target 474.67
Yearly Target 591.84

Yearly price and volumes Zenith Fibre

Date Closing Open Range Volume
Tue 30 December 2025 57.51 (-27.66%) 78.51 56.00 - 82.50 1.1612 times
Tue 31 December 2024 79.50 (11.81%) 74.00 64.00 - 116.99 2.279 times
Fri 29 December 2023 71.10 (-2.87%) 71.30 60.00 - 89.00 0.964 times
Fri 30 December 2022 73.20 (22%) 60.00 49.05 - 87.80 1.1872 times
Fri 31 December 2021 60.00 (43.2%) 41.50 35.00 - 73.75 1.369 times
Thu 31 December 2020 41.90 (-8.52%) 45.00 23.15 - 54.80 0.5365 times
Tue 31 December 2019 45.80 (-27.3%) 60.00 41.10 - 69.90 0.4501 times
Mon 31 December 2018 63.00 (0%) 59.00 51.50 - 71.30 0.053 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ZenithFibre

Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zenith Fibre 514266 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Zenith Fibre 514266 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.45

Munafa value: 34 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZenithFibre (514266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenithFibre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZenithFibre in short term and the sell signal is strong.

ZenithFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenithFibre in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenithFibre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.93 and ZenithFibre 514266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.

ZenithFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Fibre 514266

DMA (daily moving average) of Zenith Fibre 514266

DMA period DMA value
5 day DMA 58.13
12 day DMA 59.43
20 day DMA 60.88
35 day DMA 62.56
50 day DMA 63.77
100 day DMA 66.21
150 day DMA 68.06
200 day DMA 69.39

EMA (exponential moving average) of Zenith Fibre 514266

EMA period EMA current EMA prev EMA prev2
5 day EMA58.258.5458.85
12 day EMA59.3259.6559.96
20 day EMA60.4160.7261.02
35 day EMA62.0162.2762.53
50 day EMA63.4663.763.94

SMA (simple moving average) of Zenith Fibre 514266

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1358.4258.5
12 day SMA59.4359.860.3
20 day SMA60.8861.1761.43
35 day SMA62.5662.8563.11
50 day SMA63.7763.9364.13
100 day SMA66.2166.3466.49
150 day SMA68.0668.1868.29
200 day SMA69.3969.4869.54

Fundamentals, profit and EPS of Zenith Fibre 514266

EPS is 4.16 and PE is: 13.82

Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)

Debt: 0.02 in crores

Market capitalization: 26.49

EPS is 4.56 and PE is: 12.61

Last quarter profit: (March 2025 quarter) -0.54 crores (-417.65%)

Debt: 0.02 in crores

Market capitalization: 28.34

Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top