ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZenithFibre

Strong intraday Stock price targets for ZenithFibre are 56.92 and 58.71

Intraday Target 156.59
Intraday Target 257.25
Intraday Target 358.376666666667
Intraday Target 459.04
Intraday Target 560.17

Daily price and volume Zenith Fibre

Date Closing Open Range Volume
Mon 29 December 2025 57.92 (-1.66%) 59.50 57.71 - 59.50 0.8922 times
Fri 26 December 2025 58.90 (1.13%) 59.80 58.30 - 59.87 0.219 times
Wed 24 December 2025 58.24 (0.24%) 58.02 58.00 - 59.50 0.2755 times
Tue 23 December 2025 58.10 (-1.46%) 58.97 58.10 - 58.97 0.0213 times
Mon 22 December 2025 58.96 (1.13%) 58.00 57.99 - 59.50 1.4548 times
Fri 19 December 2025 58.30 (-2.26%) 59.66 58.05 - 59.99 0.9029 times
Thu 18 December 2025 59.65 (-0.77%) 61.40 59.20 - 61.42 2.6857 times
Wed 17 December 2025 60.11 (-1.46%) 61.06 60.01 - 61.85 1.5499 times
Tue 16 December 2025 61.00 (-1.09%) 62.09 60.01 - 62.09 0.2829 times
Mon 15 December 2025 61.67 (-1.74%) 60.60 60.50 - 62.49 1.7156 times
Fri 12 December 2025 62.76 (1.21%) 61.10 61.00 - 63.00 1.0407 times

 Daily chart ZenithFibre

Weekly price and charts ZenithFibre

Strong weekly Stock price targets for ZenithFibre 514266 are 56.92 and 58.71

Weekly Target 156.59
Weekly Target 257.25
Weekly Target 358.376666666667
Weekly Target 459.04
Weekly Target 560.17

Weekly price and volumes for Zenith Fibre

Date Closing Open Range Volume
Mon 29 December 2025 57.92 (-1.66%) 59.50 57.71 - 59.50 0.2772 times
Fri 26 December 2025 58.90 (1.03%) 58.00 57.99 - 59.87 0.6123 times
Fri 19 December 2025 58.30 (-7.11%) 60.60 58.05 - 62.49 2.2177 times
Fri 12 December 2025 62.76 (-0.4%) 64.25 60.01 - 64.25 0.9838 times
Fri 05 December 2025 63.01 (-0.33%) 64.98 62.50 - 64.98 0.6001 times
Fri 28 November 2025 63.22 (-3.32%) 63.57 62.31 - 65.00 0.4864 times
Fri 21 November 2025 65.39 (-0.89%) 65.98 63.30 - 66.97 0.9089 times
Fri 14 November 2025 65.98 (-2.68%) 67.98 64.00 - 68.00 2.048 times
Fri 07 November 2025 67.80 (2.73%) 67.88 64.11 - 70.65 1.3319 times
Fri 31 October 2025 66.00 (0%) 67.88 65.00 - 67.99 0.5336 times
Thu 23 October 2025 66.00 (2.04%) 64.68 64.68 - 67.99 0.2428 times

 weekly chart ZenithFibre

Monthly price and charts ZenithFibre

Strong monthly Stock price targets for ZenithFibre 514266 are 54.18 and 61.45

Monthly Target 152.93
Monthly Target 255.43
Monthly Target 360.203333333333
Monthly Target 462.7
Monthly Target 567.47

Monthly price and volumes Zenith Fibre

Date Closing Open Range Volume
Mon 29 December 2025 57.92 (-8.38%) 64.98 57.71 - 64.98 0.1845 times
Fri 28 November 2025 63.22 (-4.21%) 67.88 62.31 - 70.65 0.1878 times
Fri 31 October 2025 66.00 (-1.23%) 66.98 64.03 - 69.75 0.0958 times
Tue 30 September 2025 66.82 (-0.51%) 68.00 60.00 - 72.97 0.3448 times
Fri 29 August 2025 67.16 (-5.48%) 70.56 65.10 - 72.89 0.1733 times
Thu 31 July 2025 71.05 (-2.54%) 73.95 68.00 - 74.99 0.3199 times
Mon 30 June 2025 72.90 (1.45%) 70.06 66.00 - 73.96 2.8896 times
Fri 30 May 2025 71.86 (-0.58%) 72.00 68.50 - 78.00 0.7118 times
Wed 30 April 2025 72.28 (2.22%) 68.10 68.10 - 78.00 0.3252 times
Fri 28 March 2025 70.71 (1.42%) 69.70 64.01 - 79.75 4.7674 times
Fri 28 February 2025 69.72 (-8.28%) 75.01 67.50 - 82.50 0.7981 times

 monthly chart ZenithFibre

Yearly price and charts ZenithFibre

Strong yearly Stock price targets for ZenithFibre 514266 are 45.42 and 70.21

Yearly Target 141.25
Yearly Target 249.59
Yearly Target 366.043333333333
Yearly Target 474.38
Yearly Target 590.83

Yearly price and volumes Zenith Fibre

Date Closing Open Range Volume
Mon 29 December 2025 57.92 (-27.14%) 78.51 57.71 - 82.50 1.1593 times
Tue 31 December 2024 79.50 (11.81%) 74.00 64.00 - 116.99 2.2797 times
Fri 29 December 2023 71.10 (-2.87%) 71.30 60.00 - 89.00 0.9642 times
Fri 30 December 2022 73.20 (22%) 60.00 49.05 - 87.80 1.1875 times
Fri 31 December 2021 60.00 (43.2%) 41.50 35.00 - 73.75 1.3694 times
Thu 31 December 2020 41.90 (-8.52%) 45.00 23.15 - 54.80 0.5367 times
Tue 31 December 2019 45.80 (-27.3%) 60.00 41.10 - 69.90 0.4503 times
Mon 31 December 2018 63.00 (0%) 59.00 51.50 - 71.30 0.053 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of ZenithFibre

Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zenith Fibre 514266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zenith Fibre 514266 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.45

Munafa value: 15 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZenithFibre (514266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenithFibre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZenithFibre in short term and the sell signal is strong.

ZenithFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenithFibre in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenithFibre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.67 and ZenithFibre 514266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.

ZenithFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Fibre 514266

DMA (daily moving average) of Zenith Fibre 514266

DMA period DMA value
5 day DMA 58.42
12 day DMA 59.8
20 day DMA 61.17
35 day DMA 62.85
50 day DMA 63.93
100 day DMA 66.34
150 day DMA 68.18
200 day DMA 69.48

EMA (exponential moving average) of Zenith Fibre 514266

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5458.8558.82
12 day EMA59.6559.9660.15
20 day EMA60.7361.0361.25
35 day EMA62.2762.5362.74
50 day EMA63.6863.9164.11

SMA (simple moving average) of Zenith Fibre 514266

SMA period SMA current SMA prev SMA prev2
5 day SMA58.4258.558.65
12 day SMA59.860.360.58
20 day SMA61.1761.4361.68
35 day SMA62.8563.1163.4
50 day SMA63.9364.1364.3
100 day SMA66.3466.4966.62
150 day SMA68.1868.2968.4
200 day SMA69.4869.5469.62

Fundamentals, profit and EPS of Zenith Fibre 514266

EPS is 4.16 and PE is: 13.92

Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)

Debt: 0.02 in crores

Market capitalization: 26.49

EPS is 4.56 and PE is: 12.7

Last quarter profit: (March 2025 quarter) -0.54 crores (-417.65%)

Debt: 0.02 in crores

Market capitalization: 28.34

Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top