ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514266
- 514266 Experts view
- Tomorrow's Movement 514266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithFibre
Strong intraday Stock price targets for ZenithFibre are 55.06 and 58.45
| Intraday Target 1 | 54.24 |
| Intraday Target 2 | 55.88 |
| Intraday Target 3 | 57.633333333333 |
| Intraday Target 4 | 59.27 |
| Intraday Target 5 | 61.02 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.51 (-0.71%) | 57.91 | 56.00 - 59.39 | 1.8938 times | Mon 29 December 2025 | 57.92 (-1.66%) | 59.50 | 57.71 - 59.50 | 0.8731 times | Fri 26 December 2025 | 58.90 (1.13%) | 59.80 | 58.30 - 59.87 | 0.2143 times | Wed 24 December 2025 | 58.24 (0.24%) | 58.02 | 58.00 - 59.50 | 0.2696 times | Tue 23 December 2025 | 58.10 (-1.46%) | 58.97 | 58.10 - 58.97 | 0.0209 times | Mon 22 December 2025 | 58.96 (1.13%) | 58.00 | 57.99 - 59.50 | 1.4235 times | Fri 19 December 2025 | 58.30 (-2.26%) | 59.66 | 58.05 - 59.99 | 0.8835 times | Thu 18 December 2025 | 59.65 (-0.77%) | 61.40 | 59.20 - 61.42 | 2.628 times | Wed 17 December 2025 | 60.11 (-1.46%) | 61.06 | 60.01 - 61.85 | 1.5166 times | Tue 16 December 2025 | 61.00 (-1.09%) | 62.09 | 60.01 - 62.09 | 0.2768 times | Mon 15 December 2025 | 61.67 (-1.74%) | 60.60 | 60.50 - 62.49 | 1.6787 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 55.01 and 58.51
| Weekly Target 1 | 54.17 |
| Weekly Target 2 | 55.84 |
| Weekly Target 3 | 57.67 |
| Weekly Target 4 | 59.34 |
| Weekly Target 5 | 61.17 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.51 (-2.36%) | 59.50 | 56.00 - 59.50 | 0.8288 times | Fri 26 December 2025 | 58.90 (1.03%) | 58.00 | 57.99 - 59.87 | 0.5776 times | Fri 19 December 2025 | 58.30 (-7.11%) | 60.60 | 58.05 - 62.49 | 2.0919 times | Fri 12 December 2025 | 62.76 (-0.4%) | 64.25 | 60.01 - 64.25 | 0.928 times | Fri 05 December 2025 | 63.01 (-0.33%) | 64.98 | 62.50 - 64.98 | 0.5661 times | Fri 28 November 2025 | 63.22 (-3.32%) | 63.57 | 62.31 - 65.00 | 0.4589 times | Fri 21 November 2025 | 65.39 (-0.89%) | 65.98 | 63.30 - 66.97 | 0.8574 times | Fri 14 November 2025 | 65.98 (-2.68%) | 67.98 | 64.00 - 68.00 | 1.9318 times | Fri 07 November 2025 | 67.80 (2.73%) | 67.88 | 64.11 - 70.65 | 1.2564 times | Fri 31 October 2025 | 66.00 (0%) | 67.88 | 65.00 - 67.99 | 0.5033 times | Thu 23 October 2025 | 66.00 (2.04%) | 64.68 | 64.68 - 67.99 | 0.2291 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 52.27 and 61.25
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 54.01 |
| Monthly Target 3 | 59.496666666667 |
| Monthly Target 4 | 62.99 |
| Monthly Target 5 | 68.48 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.51 (-9.03%) | 64.98 | 56.00 - 64.98 | 0.2076 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.1873 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.0956 times | Tue 30 September 2025 | 66.82 (-0.51%) | 68.00 | 60.00 - 72.97 | 0.344 times | Fri 29 August 2025 | 67.16 (-5.48%) | 70.56 | 65.10 - 72.89 | 0.1729 times | Thu 31 July 2025 | 71.05 (-2.54%) | 73.95 | 68.00 - 74.99 | 0.3191 times | Mon 30 June 2025 | 72.90 (1.45%) | 70.06 | 66.00 - 73.96 | 2.8828 times | Fri 30 May 2025 | 71.86 (-0.58%) | 72.00 | 68.50 - 78.00 | 0.7101 times | Wed 30 April 2025 | 72.28 (2.22%) | 68.10 | 68.10 - 78.00 | 0.3244 times | Fri 28 March 2025 | 70.71 (1.42%) | 69.70 | 64.01 - 79.75 | 4.7562 times | Fri 28 February 2025 | 69.72 (-8.28%) | 75.01 | 67.50 - 82.50 | 0.7963 times |
Yearly price and charts ZenithFibre
Strong yearly Stock price targets for ZenithFibre 514266 are 43.51 and 70.01
| Yearly Target 1 | 38.84 |
| Yearly Target 2 | 48.17 |
| Yearly Target 3 | 65.336666666667 |
| Yearly Target 4 | 74.67 |
| Yearly Target 5 | 91.84 |
Yearly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 57.51 (-27.66%) | 78.51 | 56.00 - 82.50 | 1.1612 times | Tue 31 December 2024 | 79.50 (11.81%) | 74.00 | 64.00 - 116.99 | 2.279 times | Fri 29 December 2023 | 71.10 (-2.87%) | 71.30 | 60.00 - 89.00 | 0.964 times | Fri 30 December 2022 | 73.20 (22%) | 60.00 | 49.05 - 87.80 | 1.1872 times | Fri 31 December 2021 | 60.00 (43.2%) | 41.50 | 35.00 - 73.75 | 1.369 times | Thu 31 December 2020 | 41.90 (-8.52%) | 45.00 | 23.15 - 54.80 | 0.5365 times | Tue 31 December 2019 | 45.80 (-27.3%) | 60.00 | 41.10 - 69.90 | 0.4501 times | Mon 31 December 2018 | 63.00 (0%) | 59.00 | 51.50 - 71.30 | 0.053 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZenithFibre
Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zenith Fibre 514266 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zenith Fibre 514266 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.45
Munafa value: 34 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 59 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenithFibre (514266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithFibre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZenithFibre in short term and the sell signal is strong.
ZenithFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithFibre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenithFibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.93 and ZenithFibre 514266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.
ZenithFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 58.13 |
| 12 day DMA | 59.43 |
| 20 day DMA | 60.88 |
| 35 day DMA | 62.56 |
| 50 day DMA | 63.77 |
| 100 day DMA | 66.21 |
| 150 day DMA | 68.06 |
| 200 day DMA | 69.39 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.2 | 58.54 | 58.85 |
| 12 day EMA | 59.32 | 59.65 | 59.96 |
| 20 day EMA | 60.41 | 60.72 | 61.02 |
| 35 day EMA | 62.01 | 62.27 | 62.53 |
| 50 day EMA | 63.46 | 63.7 | 63.94 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.13 | 58.42 | 58.5 |
| 12 day SMA | 59.43 | 59.8 | 60.3 |
| 20 day SMA | 60.88 | 61.17 | 61.43 |
| 35 day SMA | 62.56 | 62.85 | 63.11 |
| 50 day SMA | 63.77 | 63.93 | 64.13 |
| 100 day SMA | 66.21 | 66.34 | 66.49 |
| 150 day SMA | 68.06 | 68.18 | 68.29 |
| 200 day SMA | 69.39 | 69.48 | 69.54 |
Fundamentals, profit and EPS of Zenith Fibre 514266
EPS is 4.16 and PE is: 13.82
Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)
Debt: 0.02 in crores
Market capitalization: 26.49
EPS is 4.56 and PE is: 12.61
Last quarter profit: (March 2025 quarter) -0.54 crores (-417.65%)
Debt: 0.02 in crores
Market capitalization: 28.34
Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


