Munafa Stock Market Course + Intraday & FNO calls 
ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514266
- 514266 Experts view
- Tomorrow's Movement 514266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithFibre
Strong intraday Stock price targets for ZenithFibre are 54 and 56
| Intraday Target 1 | 52.33 |
| Intraday Target 2 | 53.67 |
| Intraday Target 3 | 54.333333333333 |
| Intraday Target 4 | 55.67 |
| Intraday Target 5 | 56.33 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 55.00 (0%) | 53.50 | 53.00 - 55.00 | 0.4651 times | Wed 19 August 2026 | 55.00 (0.04%) | 53.30 | 53.30 - 55.00 | 0.1553 times | Tue 18 August 2026 | 54.98 (0.46%) | 52.50 | 52.50 - 55.80 | 0.9287 times | Mon 17 August 2026 | 54.73 (-0.69%) | 57.99 | 54.00 - 60.00 | 2.5262 times | Fri 14 August 2026 | 55.11 (4.97%) | 51.20 | 51.20 - 58.00 | 4.2125 times | Thu 13 August 2026 | 52.50 (0%) | 52.50 | 52.50 - 52.50 | 0.0925 times | Wed 12 August 2026 | 52.50 (2.84%) | 53.99 | 52.50 - 54.00 | 0.0147 times | Tue 11 August 2026 | 51.05 (-0.51%) | 53.25 | 51.05 - 53.25 | 0.0187 times | Mon 10 August 2026 | 51.31 (-0.45%) | 51.05 | 51.05 - 53.00 | 0.9757 times | Fri 07 August 2026 | 51.54 (-0.02%) | 51.56 | 51.50 - 53.50 | 0.6108 times | Thu 06 August 2026 | 51.55 (-2.55%) | 52.80 | 51.50 - 53.50 | 0.2823 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 50 and 57.5
| Weekly Target 1 | 48.33 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 55.833333333333 |
| Weekly Target 4 | 59.17 |
| Weekly Target 5 | 63.33 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 55.00 (-0.2%) | 57.99 | 52.50 - 60.00 | 0.6743 times | Fri 14 August 2026 | 55.11 (6.93%) | 51.05 | 51.05 - 58.00 | 0.8793 times | Fri 07 August 2026 | 51.54 (-0.88%) | 52.00 | 51.00 - 53.50 | 0.3392 times | Fri 31 July 2026 | 52.00 (-0.19%) | 53.99 | 51.00 - 53.99 | 0.2441 times | Fri 24 July 2026 | 52.10 (-3.48%) | 54.42 | 51.00 - 54.90 | 0.2888 times | Fri 17 July 2026 | 53.98 (2.82%) | 52.50 | 51.00 - 54.50 | 0.2629 times | Fri 10 July 2026 | 52.50 (0.77%) | 54.00 | 51.00 - 54.50 | 0.2035 times | Fri 03 July 2026 | 52.10 (-0.38%) | 52.30 | 50.00 - 52.50 | 0.2758 times | Thu 25 June 2026 | 52.30 (2.33%) | 51.00 | 51.00 - 53.00 | 0.0732 times | Fri 19 June 2026 | 51.11 (0.06%) | 53.99 | 51.00 - 53.99 | 6.759 times | Fri 12 June 2026 | 51.08 (-2.11%) | 51.00 | 50.02 - 56.00 | 0.2131 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 53 and 62
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 50.67 |
| Monthly Target 3 | 55.333333333333 |
| Monthly Target 4 | 59.67 |
| Monthly Target 5 | 64.33 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 55.00 (5.77%) | 52.00 | 51.00 - 60.00 | 0.7418 times | Fri 31 July 2026 | 52.00 (-0.76%) | 51.35 | 51.00 - 54.90 | 0.4372 times | Tue 30 June 2026 | 52.40 (1.79%) | 53.00 | 50.00 - 56.00 | 2.9008 times | Fri 29 May 2026 | 51.48 (-3.78%) | 53.95 | 50.50 - 55.95 | 0.6816 times | Thu 30 April 2026 | 53.50 (11.09%) | 50.00 | 49.02 - 55.89 | 1.06 times | Mon 30 March 2026 | 48.16 (-7.92%) | 51.99 | 45.00 - 51.99 | 1.4975 times | Fri 27 February 2026 | 52.30 (-0.85%) | 52.06 | 49.92 - 64.00 | 0.8438 times | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 0.8922 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.4991 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.4461 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.2276 times |
Yearly price and charts ZenithFibre
Strong yearly Stock price targets for ZenithFibre 514266 are 40.5 and 59.5
| Yearly Target 1 | 35.67 |
| Yearly Target 2 | 45.33 |
| Yearly Target 3 | 54.666666666667 |
| Yearly Target 4 | 64.33 |
| Yearly Target 5 | 73.67 |
Yearly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 55.00 (-4.15%) | 58.99 | 45.00 - 64.00 | 0.4001 times | Wed 31 December 2025 | 57.38 (-27.82%) | 78.51 | 56.00 - 82.50 | 1.2485 times | Tue 31 December 2024 | 79.50 (11.81%) | 74.00 | 64.00 - 116.99 | 2.4498 times | Fri 29 December 2023 | 71.10 (-2.87%) | 71.30 | 60.00 - 89.00 | 1.0362 times | Fri 30 December 2022 | 73.20 (22%) | 60.00 | 49.05 - 87.80 | 1.2762 times | Fri 31 December 2021 | 60.00 (43.2%) | 41.50 | 35.00 - 73.75 | 1.4716 times | Thu 31 December 2020 | 41.90 (-8.52%) | 45.00 | 23.15 - 54.80 | 0.5768 times | Tue 31 December 2019 | 45.80 (-27.3%) | 60.00 | 41.10 - 69.90 | 0.4839 times | Mon 31 December 2018 | 63.00 (0%) | 59.00 | 51.50 - 71.30 | 0.057 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithFibre
Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenith Fibre 514266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenith Fibre 514266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZenithFibre (514266) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenithFibre stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZenithFibre in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenithFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithFibre in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenithFibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.37 and ZenithFibre 514266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.
ZenithFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 54.96 |
| 12 day DMA | 53.18 |
| 20 day DMA | 52.82 |
| 35 day DMA | 52.71 |
| 50 day DMA | 52.46 |
| 100 day DMA | 52.38 |
| 150 day DMA | 52.53 |
| 200 day DMA | 55.05 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.59 | 54.38 | 54.07 |
| 12 day EMA | 53.69 | 53.45 | 53.17 |
| 20 day EMA | 53.24 | 53.05 | 52.85 |
| 35 day EMA | 52.88 | 52.76 | 52.63 |
| 50 day EMA | 52.78 | 52.69 | 52.6 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.96 | 54.46 | 53.96 |
| 12 day SMA | 53.18 | 52.87 | 52.75 |
| 20 day SMA | 52.82 | 52.63 | 52.48 |
| 35 day SMA | 52.71 | 52.64 | 52.57 |
| 50 day SMA | 52.46 | 52.44 | 52.46 |
| 100 day SMA | 52.38 | 52.3 | 52.26 |
| 150 day SMA | 52.53 | 52.54 | 52.56 |
| 200 day SMA | 55.05 | 55.1 | 55.16 |
Fundamentals, profit and EPS of Zenith Fibre 514266
EPS is 7.40 and PE is: 7.43
Last quarter profit: (March 2026 quarter) -0.01 crores (98.15%)
Debt: 0.00 in crores
Market capitalization: 20.63
EPS is 4.16 and PE is: 13.22
Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)
Debt: 0.02 in crores
Market capitalization: 26.49
Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
