Munafa Stock Market Course + Intraday & FNO calls 
ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514266
- 514266 Experts view
- Tomorrow's Movement 514266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithFibre
Strong intraday Stock price targets for ZenithFibre are 48.82 and 52.68
| Intraday Target 1 | 47.93 |
| Intraday Target 2 | 49.71 |
| Intraday Target 3 | 51.786666666667 |
| Intraday Target 4 | 53.57 |
| Intraday Target 5 | 55.65 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.50 (-2.81%) | 51.61 | 50.00 - 53.86 | 0.6393 times | Mon 20 April 2026 | 52.99 (-1.63%) | 53.99 | 51.60 - 53.99 | 0.8662 times | Fri 17 April 2026 | 53.87 (3.62%) | 53.00 | 51.50 - 54.00 | 1.3646 times | Thu 16 April 2026 | 51.99 (-3.02%) | 53.61 | 50.45 - 53.61 | 0.5516 times | Wed 15 April 2026 | 53.61 (1.17%) | 53.88 | 53.61 - 53.88 | 0.1355 times | Mon 13 April 2026 | 52.99 (-0.02%) | 51.25 | 50.00 - 52.99 | 0.3961 times | Fri 10 April 2026 | 53.00 (1.96%) | 52.00 | 51.00 - 54.00 | 1.1009 times | Thu 09 April 2026 | 51.98 (1.96%) | 51.93 | 49.45 - 51.98 | 4.1588 times | Wed 08 April 2026 | 50.98 (-0.04%) | 52.00 | 49.26 - 52.00 | 0.698 times | Tue 07 April 2026 | 51.00 (0%) | 51.00 | 50.99 - 51.00 | 0.0891 times | Mon 06 April 2026 | 51.00 (3.91%) | 49.99 | 49.50 - 51.00 | 4.4098 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 48.76 and 52.75
| Weekly Target 1 | 47.84 |
| Weekly Target 2 | 49.67 |
| Weekly Target 3 | 51.83 |
| Weekly Target 4 | 53.66 |
| Weekly Target 5 | 55.82 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.50 (-4.4%) | 53.99 | 50.00 - 53.99 | 0.2979 times | Fri 17 April 2026 | 53.87 (1.64%) | 51.25 | 50.00 - 54.00 | 0.4843 times | Fri 10 April 2026 | 53.00 (7.99%) | 49.99 | 49.26 - 54.00 | 2.0687 times | Thu 02 April 2026 | 49.08 (4.43%) | 47.01 | 47.01 - 51.88 | 1.1432 times | Fri 27 March 2026 | 47.00 (-6.84%) | 50.00 | 46.01 - 50.00 | 2.0023 times | Fri 20 March 2026 | 50.45 (1.1%) | 49.90 | 45.00 - 50.84 | 0.7693 times | Fri 13 March 2026 | 49.90 (-0.44%) | 50.98 | 48.00 - 51.97 | 0.7989 times | Fri 06 March 2026 | 50.12 (-4.17%) | 51.99 | 48.00 - 51.99 | 0.9564 times | Fri 27 February 2026 | 52.30 (-4.91%) | 52.57 | 49.92 - 54.29 | 1.1724 times | Fri 20 February 2026 | 55.00 (-0.36%) | 54.06 | 52.00 - 55.98 | 0.3067 times | Fri 13 February 2026 | 55.20 (-2.3%) | 57.63 | 55.00 - 59.98 | 0.375 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 50.26 and 55.24
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 49.01 |
| Monthly Target 3 | 51.506666666667 |
| Monthly Target 4 | 53.99 |
| Monthly Target 5 | 56.49 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.50 (6.94%) | 50.00 | 49.02 - 54.00 | 1.0583 times | Mon 30 March 2026 | 48.16 (-7.92%) | 51.99 | 45.00 - 51.99 | 2.0934 times | Fri 27 February 2026 | 52.30 (-0.85%) | 52.06 | 49.92 - 64.00 | 1.1795 times | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 1.2472 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.6977 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.6236 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.3182 times | Tue 30 September 2025 | 66.82 (-0.51%) | 68.00 | 60.00 - 72.97 | 1.1448 times | Fri 29 August 2025 | 67.16 (-5.48%) | 70.56 | 65.10 - 72.89 | 0.5754 times | Thu 31 July 2025 | 71.05 (-2.54%) | 73.95 | 68.00 - 74.99 | 1.0621 times | Mon 30 June 2025 | 72.90 (1.45%) | 70.06 | 66.00 - 73.96 | 9.595 times |
Yearly price and charts ZenithFibre
Strong yearly Stock price targets for ZenithFibre 514266 are 38.75 and 57.75
| Yearly Target 1 | 34.5 |
| Yearly Target 2 | 43 |
| Yearly Target 3 | 53.5 |
| Yearly Target 4 | 62 |
| Yearly Target 5 | 72.5 |
Yearly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 51.50 (-10.25%) | 58.99 | 45.00 - 64.00 | 0.1808 times | Wed 31 December 2025 | 57.38 (-27.82%) | 78.51 | 56.00 - 82.50 | 1.2803 times | Tue 31 December 2024 | 79.50 (11.81%) | 74.00 | 64.00 - 116.99 | 2.5123 times | Fri 29 December 2023 | 71.10 (-2.87%) | 71.30 | 60.00 - 89.00 | 1.0626 times | Fri 30 December 2022 | 73.20 (22%) | 60.00 | 49.05 - 87.80 | 1.3087 times | Fri 31 December 2021 | 60.00 (43.2%) | 41.50 | 35.00 - 73.75 | 1.5091 times | Thu 31 December 2020 | 41.90 (-8.52%) | 45.00 | 23.15 - 54.80 | 0.5915 times | Tue 31 December 2019 | 45.80 (-27.3%) | 60.00 | 41.10 - 69.90 | 0.4962 times | Mon 31 December 2018 | 63.00 (0%) | 59.00 | 51.50 - 71.30 | 0.0584 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithFibre
Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 51.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Fibre 514266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenith Fibre 514266 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zenith Fibre 514266 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zenith Fibre 514266 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.94
Munafa value: 34 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZenithFibre (514266) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenithFibre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZenithFibre in short term and the buy signal is strong.
ZenithFibre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithFibre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZenithFibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.39 and ZenithFibre 514266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.
ZenithFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 52.79 |
| 12 day DMA | 52 |
| 20 day DMA | 50.69 |
| 35 day DMA | 50.39 |
| 50 day DMA | 52 |
| 100 day DMA | 55.1 |
| 150 day DMA | 59.17 |
| 200 day DMA | 62.03 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.45 | 52.92 | 52.88 |
| 12 day EMA | 51.91 | 51.99 | 51.81 |
| 20 day EMA | 51.46 | 51.46 | 51.3 |
| 35 day EMA | 51.8 | 51.82 | 51.75 |
| 50 day EMA | 52.25 | 52.28 | 52.25 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.79 | 53.09 | 53.09 |
| 12 day SMA | 52 | 51.87 | 51.47 |
| 20 day SMA | 50.69 | 50.54 | 50.23 |
| 35 day SMA | 50.39 | 50.41 | 50.41 |
| 50 day SMA | 52 | 52.08 | 52.11 |
| 100 day SMA | 55.1 | 55.22 | 55.34 |
| 150 day SMA | 59.17 | 59.29 | 59.39 |
| 200 day SMA | 62.03 | 62.14 | 62.23 |
Fundamentals, profit and EPS of Zenith Fibre 514266
EPS is 4.16 and PE is: 12.38
Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)
Debt: 0.02 in crores
Market capitalization: 26.49
EPS is 4.56 and PE is: 11.29
Last quarter profit: (March 2025 quarter) -0.54 crores (-417.65%)
Debt: 0.02 in crores
Market capitalization: 28.34
Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
