Munafa Stock Market Course + Intraday & FNO calls 
ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514266
- 514266 Experts view
- Tomorrow's Movement 514266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithFibre
Strong intraday Stock price targets for ZenithFibre are 53.11 and 55.89
| Intraday Target 1 | 50.89 |
| Intraday Target 2 | 52.54 |
| Intraday Target 3 | 53.666666666667 |
| Intraday Target 4 | 55.32 |
| Intraday Target 5 | 56.45 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.20 (0%) | 52.01 | 52.01 - 54.79 | 0.5265 times | Mon 11 May 2026 | 54.20 (0.44%) | 54.99 | 54.00 - 54.99 | 0.4878 times | Fri 08 May 2026 | 53.96 (-0.09%) | 54.90 | 53.50 - 54.90 | 2.1346 times | Thu 07 May 2026 | 54.01 (0.02%) | 55.50 | 53.00 - 55.50 | 1.8814 times | Wed 06 May 2026 | 54.00 (0%) | 55.95 | 53.99 - 55.95 | 1.0468 times | Tue 05 May 2026 | 54.00 (0.11%) | 53.93 | 53.83 - 54.00 | 0.3577 times | Mon 04 May 2026 | 53.94 (0.82%) | 53.95 | 52.00 - 53.95 | 0.2183 times | Thu 30 April 2026 | 53.50 (2.27%) | 53.50 | 51.56 - 53.50 | 0.3709 times | Wed 29 April 2026 | 52.31 (-4.63%) | 55.89 | 51.65 - 55.89 | 2.1872 times | Tue 28 April 2026 | 54.85 (4.66%) | 53.50 | 52.06 - 54.95 | 0.7889 times | Mon 27 April 2026 | 52.41 (2.48%) | 53.00 | 51.01 - 53.50 | 0.4924 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 51.62 and 54.6
| Weekly Target 1 | 50.75 |
| Weekly Target 2 | 52.48 |
| Weekly Target 3 | 53.733333333333 |
| Weekly Target 4 | 55.46 |
| Weekly Target 5 | 56.71 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.20 (0.44%) | 54.99 | 52.01 - 54.99 | 0.1243 times | Fri 08 May 2026 | 53.96 (0.86%) | 53.95 | 52.00 - 55.95 | 0.6909 times | Thu 30 April 2026 | 53.50 (4.61%) | 53.00 | 51.01 - 55.89 | 0.4705 times | Fri 24 April 2026 | 51.14 (-5.07%) | 53.99 | 50.00 - 54.00 | 1.0512 times | Fri 17 April 2026 | 53.87 (1.64%) | 51.25 | 50.00 - 54.00 | 0.5107 times | Fri 10 April 2026 | 53.00 (7.99%) | 49.99 | 49.26 - 54.00 | 2.1816 times | Thu 02 April 2026 | 49.08 (4.43%) | 47.01 | 47.01 - 51.88 | 1.2056 times | Fri 27 March 2026 | 47.00 (-6.84%) | 50.00 | 46.01 - 50.00 | 2.1115 times | Fri 20 March 2026 | 50.45 (1.1%) | 49.90 | 45.00 - 50.84 | 0.8113 times | Fri 13 March 2026 | 49.90 (-0.44%) | 50.98 | 48.00 - 51.97 | 0.8424 times | Fri 06 March 2026 | 50.12 (-4.17%) | 51.99 | 48.00 - 51.99 | 1.0085 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 53.1 and 57.05
| Monthly Target 1 | 50.1 |
| Monthly Target 2 | 52.15 |
| Monthly Target 3 | 54.05 |
| Monthly Target 4 | 56.1 |
| Monthly Target 5 | 58 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.20 (1.31%) | 53.95 | 52.00 - 55.95 | 0.2964 times | Thu 30 April 2026 | 53.50 (11.09%) | 50.00 | 49.02 - 55.89 | 1.536 times | Mon 30 March 2026 | 48.16 (-7.92%) | 51.99 | 45.00 - 51.99 | 2.1699 times | Fri 27 February 2026 | 52.30 (-0.85%) | 52.06 | 49.92 - 64.00 | 1.2226 times | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 1.2928 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.7232 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.6463 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.3298 times | Tue 30 September 2025 | 66.82 (-0.51%) | 68.00 | 60.00 - 72.97 | 1.1866 times | Fri 29 August 2025 | 67.16 (-5.48%) | 70.56 | 65.10 - 72.89 | 0.5964 times | Thu 31 July 2025 | 71.05 (-2.54%) | 73.95 | 68.00 - 74.99 | 1.1009 times |
Yearly price and charts ZenithFibre
Strong yearly Stock price targets for ZenithFibre 514266 are 40.1 and 59.1
| Yearly Target 1 | 35.4 |
| Yearly Target 2 | 44.8 |
| Yearly Target 3 | 54.4 |
| Yearly Target 4 | 63.8 |
| Yearly Target 5 | 73.4 |
Yearly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.20 (-5.54%) | 58.99 | 45.00 - 64.00 | 0.2033 times | Wed 31 December 2025 | 57.38 (-27.82%) | 78.51 | 56.00 - 82.50 | 1.2771 times | Tue 31 December 2024 | 79.50 (11.81%) | 74.00 | 64.00 - 116.99 | 2.5059 times | Fri 29 December 2023 | 71.10 (-2.87%) | 71.30 | 60.00 - 89.00 | 1.0599 times | Fri 30 December 2022 | 73.20 (22%) | 60.00 | 49.05 - 87.80 | 1.3054 times | Fri 31 December 2021 | 60.00 (43.2%) | 41.50 | 35.00 - 73.75 | 1.5053 times | Thu 31 December 2020 | 41.90 (-8.52%) | 45.00 | 23.15 - 54.80 | 0.59 times | Tue 31 December 2019 | 45.80 (-27.3%) | 60.00 | 41.10 - 69.90 | 0.4949 times | Mon 31 December 2018 | 63.00 (0%) | 59.00 | 51.50 - 71.30 | 0.0583 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithFibre
Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenith Fibre 514266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenith Fibre 514266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZenithFibre (514266) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenithFibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZenithFibre in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenithFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithFibre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenithFibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.69 and ZenithFibre 514266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.
ZenithFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 54.07 |
| 12 day DMA | 53.54 |
| 20 day DMA | 53.2 |
| 35 day DMA | 51.7 |
| 50 day DMA | 51.26 |
| 100 day DMA | 53.7 |
| 150 day DMA | 57.67 |
| 200 day DMA | 60.69 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.05 | 53.97 | 53.85 |
| 12 day EMA | 53.61 | 53.5 | 53.37 |
| 20 day EMA | 53.1 | 52.98 | 52.85 |
| 35 day EMA | 52.47 | 52.37 | 52.26 |
| 50 day EMA | 51.73 | 51.63 | 51.53 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.07 | 54.03 | 53.98 |
| 12 day SMA | 53.54 | 53.37 | 53.23 |
| 20 day SMA | 53.2 | 53.14 | 53.03 |
| 35 day SMA | 51.7 | 51.49 | 51.31 |
| 50 day SMA | 51.26 | 51.23 | 51.25 |
| 100 day SMA | 53.7 | 53.78 | 53.88 |
| 150 day SMA | 57.67 | 57.76 | 57.86 |
| 200 day SMA | 60.69 | 60.79 | 60.88 |
Fundamentals, profit and EPS of Zenith Fibre 514266
EPS is 4.16 and PE is: 13.03
Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)
Debt: 0.02 in crores
Market capitalization: 26.49
EPS is 4.56 and PE is: 11.89
Last quarter profit: (March 2025 quarter) -0.54 crores (-417.65%)
Debt: 0.02 in crores
Market capitalization: 28.34
Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
