ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZenithFibre

Strong intraday Stock price targets for ZenithFibre are 49.03 and 52.7

Intraday Target 148.24
Intraday Target 249.81
Intraday Target 351.906666666667
Intraday Target 453.48
Intraday Target 555.58

Daily price and volume Zenith Fibre

Date Closing Open Range Volume
Tue 20 January 2026 51.39 (-1.72%) 54.00 50.33 - 54.00 0.3778 times
Mon 19 January 2026 52.29 (-1.66%) 53.66 52.02 - 53.66 0.1371 times
Fri 16 January 2026 53.17 (-1.54%) 53.22 52.17 - 53.80 0.4593 times
Wed 14 January 2026 54.00 (0%) 54.00 52.16 - 54.00 0.1566 times
Tue 13 January 2026 54.00 (0.26%) 54.06 53.00 - 54.88 0.2103 times
Mon 12 January 2026 53.86 (-3.37%) 56.02 52.15 - 56.02 1.197 times
Fri 09 January 2026 55.74 (-0.5%) 56.07 55.72 - 56.99 1.3034 times
Thu 08 January 2026 56.02 (-3.11%) 56.07 55.00 - 58.00 2.2363 times
Wed 07 January 2026 57.82 (4.07%) 55.75 55.01 - 57.82 2.0131 times
Tue 06 January 2026 55.56 (-5.54%) 57.21 54.21 - 57.22 1.9091 times
Mon 05 January 2026 58.82 (2.26%) 57.12 57.00 - 58.99 0.8192 times

 Daily chart ZenithFibre

Weekly price and charts ZenithFibre

Strong weekly Stock price targets for ZenithFibre 514266 are 49.03 and 52.7

Weekly Target 148.24
Weekly Target 249.81
Weekly Target 351.906666666667
Weekly Target 453.48
Weekly Target 555.58

Weekly price and volumes for Zenith Fibre

Date Closing Open Range Volume
Tue 20 January 2026 51.39 (-3.35%) 53.66 50.33 - 54.00 0.2311 times
Fri 16 January 2026 53.17 (-4.61%) 56.02 52.15 - 56.02 0.9078 times
Fri 09 January 2026 55.74 (-3.09%) 57.12 54.21 - 58.99 3.7157 times
Fri 02 January 2026 57.52 (-2.34%) 59.50 56.00 - 59.50 1.1607 times
Fri 26 December 2025 58.90 (1.03%) 58.00 57.99 - 59.87 0.42 times
Fri 19 December 2025 58.30 (-7.11%) 60.60 58.05 - 62.49 1.5211 times
Fri 12 December 2025 62.76 (-0.4%) 64.25 60.01 - 64.25 0.6748 times
Fri 05 December 2025 63.01 (-0.33%) 64.98 62.50 - 64.98 0.4116 times
Fri 28 November 2025 63.22 (-3.32%) 63.57 62.31 - 65.00 0.3337 times
Fri 21 November 2025 65.39 (-0.89%) 65.98 63.30 - 66.97 0.6234 times
Fri 14 November 2025 65.98 (-2.68%) 67.98 64.00 - 68.00 1.4047 times

 weekly chart ZenithFibre

Monthly price and charts ZenithFibre

Strong monthly Stock price targets for ZenithFibre 514266 are 46.53 and 55.2

Monthly Target 144.9
Monthly Target 248.15
Monthly Target 353.573333333333
Monthly Target 456.82
Monthly Target 562.24

Monthly price and volumes Zenith Fibre

Date Closing Open Range Volume
Tue 20 January 2026 51.39 (-10.44%) 58.99 50.33 - 59.00 0.5539 times
Wed 31 December 2025 57.38 (-9.24%) 64.98 56.00 - 64.98 0.3774 times
Fri 28 November 2025 63.22 (-4.21%) 67.88 62.31 - 70.65 0.3374 times
Fri 31 October 2025 66.00 (-1.23%) 66.98 64.03 - 69.75 0.1721 times
Tue 30 September 2025 66.82 (-0.51%) 68.00 60.00 - 72.97 0.6194 times
Fri 29 August 2025 67.16 (-5.48%) 70.56 65.10 - 72.89 0.3113 times
Thu 31 July 2025 71.05 (-2.54%) 73.95 68.00 - 74.99 0.5746 times
Mon 30 June 2025 72.90 (1.45%) 70.06 66.00 - 73.96 5.1911 times
Fri 30 May 2025 71.86 (-0.58%) 72.00 68.50 - 78.00 1.2786 times
Wed 30 April 2025 72.28 (2.22%) 68.10 68.10 - 78.00 0.5842 times
Fri 28 March 2025 70.71 (1.42%) 69.70 64.01 - 79.75 8.5645 times

 monthly chart ZenithFibre

Yearly price and charts ZenithFibre

Strong yearly Stock price targets for ZenithFibre 514266 are 46.53 and 55.2

Yearly Target 144.9
Yearly Target 248.15
Yearly Target 353.573333333333
Yearly Target 456.82
Yearly Target 562.24

Yearly price and volumes Zenith Fibre

Date Closing Open Range Volume
Tue 20 January 2026 51.39 (-10.44%) 58.99 50.33 - 59.00 0.0337 times
Wed 31 December 2025 57.38 (-27.82%) 78.51 56.00 - 82.50 1.3017 times
Tue 31 December 2024 79.50 (11.81%) 74.00 64.00 - 116.99 2.5542 times
Fri 29 December 2023 71.10 (-2.87%) 71.30 60.00 - 89.00 1.0804 times
Fri 30 December 2022 73.20 (22%) 60.00 49.05 - 87.80 1.3305 times
Fri 31 December 2021 60.00 (43.2%) 41.50 35.00 - 73.75 1.5343 times
Thu 31 December 2020 41.90 (-8.52%) 45.00 23.15 - 54.80 0.6013 times
Tue 31 December 2019 45.80 (-27.3%) 60.00 41.10 - 69.90 0.5045 times
Mon 31 December 2018 63.00 (0%) 59.00 51.50 - 71.30 0.0594 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of ZenithFibre

Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Fibre 514266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zenith Fibre 514266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZenithFibre (514266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenithFibre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZenithFibre in short term and the sell signal is strong.

ZenithFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenithFibre in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZenithFibre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.57 and ZenithFibre 514266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.

ZenithFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Fibre 514266

DMA (daily moving average) of Zenith Fibre 514266

DMA period DMA value
5 day DMA 52.97
12 day DMA 55.02
20 day DMA 56.31
35 day DMA 58.78
50 day DMA 60.68
100 day DMA 64.18
150 day DMA 66.56
200 day DMA 68.21

EMA (exponential moving average) of Zenith Fibre 514266

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8553.5854.22
12 day EMA54.5755.1555.67
20 day EMA56.0556.5456.99
35 day EMA58.358.7159.09
50 day EMA60.4460.8161.16

SMA (simple moving average) of Zenith Fibre 514266

SMA period SMA current SMA prev SMA prev2
5 day SMA52.9753.4654.15
12 day SMA55.0255.6556.07
20 day SMA56.3156.6557.02
35 day SMA58.7859.1259.45
50 day SMA60.6860.9961.32
100 day SMA64.1864.3564.52
150 day SMA66.5666.6966.8
200 day SMA68.2168.3268.43

Fundamentals, profit and EPS of Zenith Fibre 514266

EPS is 4.16 and PE is: 12.35

Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)

Debt: 0.02 in crores

Market capitalization: 26.49

EPS is 4.56 and PE is: 11.27

Last quarter profit: (March 2025 quarter) -0.54 crores (-417.65%)

Debt: 0.02 in crores

Market capitalization: 28.34

Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top