ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514266 Historical charts - ZENITH FIBRE

Historical charts for Stock 514266 - Share ZENITH FIBRE trades in BSE

Moving Averages for

  • 5Day Average: 51.59
  • 12Day Average: 49.66
  • 20Day Average: 49.48
  • 50Day Average: 52.15
  • 100Day Average: 55.83
  • 150Day Average: 59.75

514266 Indicators & signals

Indicator MACD (12,26,9)

50.53, 50.56, -0.69
Indicator MACD is in negative zone

Indicator ADX (14)

8.16, 18.22, 21.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514266 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 53.00 51.00 to 54.00 1.96% 0.51 times
09 Thu Apr 2026 51.98 49.45 to 51.98 1.96% 1.91 times
08 Wed Apr 2026 50.98 49.26 to 52.00 -0.04% 0.32 times
07 Tue Apr 2026 51.00 50.99 to 51.00 0% 0.04 times
06 Mon Apr 2026 51.00 49.50 to 51.00 3.91% 2.03 times
02 Thu Apr 2026 49.08 49.02 to 51.88 -1.84% 0.01 times
01 Wed Apr 2026 50.00 49.99 to 50.00 3.82% 0.01 times
30 Mon Mar 2026 48.16 47.01 to 48.99 2.47% 2.64 times
27 Fri Mar 2026 47.00 46.50 to 49.50 -2.12% 2.24 times
25 Wed Mar 2026 48.02 46.66 to 49.99 -1.74% 0.18 times
24 Tue Mar 2026 48.87 48.00 to 48.90 4.36% 0.61 times
23 Mon Mar 2026 46.83 46.01 to 50.00 -7.18% 1.63 times

Technical analysis forecast of 514266 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514266 514266 at this time. Stock is rising and might rise more.

It appears as if 514266 514266 gave a large move recently.

Stock of 514266 (514266) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 514266 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 514266 stays above 52, but if it comes below 52, then a intra day sell could be more profitable.
If you take a sell trade below 52, then use 52 as stoploss and 50.38 as target. However if you take a buy trade in 514266, then use 52 as stoploss and 54 as target.

Tomorrow's movement Prediction of 514266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 514266 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.92

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514266 Historical charts - Share ZENITH FIBRE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514266 Historical charts - Share ZENITH FIBRE

 

Back to top