ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514266 Historical charts - ZENITH FIBRE

Historical charts for Stock 514266 - Share ZENITH FIBRE trades in BSE

Moving Averages for

  • 5Day Average: 52.22
  • 12Day Average: 52.51
  • 20Day Average: 53.05
  • 50Day Average: 51.74
  • 100Day Average: 52.82
  • 150Day Average: 56.42

514266 Indicators & signals

Indicator MACD (12,26,9)

52.36, 52.54, 0.08
Indicator MACD is in negative zone

Indicator ADX (14)

1.89, 10.83, 11.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514266 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 51.01 51.01 to 53.00 -0.91% 0.3 times
29 Fri May 2026 51.48 51.00 to 54.00 -3.41% 2.88 times
27 Wed May 2026 53.30 51.50 to 53.30 0% 0.98 times
26 Tue May 2026 53.30 51.80 to 53.45 2.5% 0.49 times
25 Mon May 2026 52.00 51.00 to 53.50 0.68% 0.18 times
22 Fri May 2026 51.65 51.50 to 52.99 1.87% 0.73 times
21 Thu May 2026 50.70 50.50 to 53.50 -1.13% 1.41 times
20 Wed May 2026 51.28 50.50 to 53.45 -5.02% 0.64 times
19 Tue May 2026 53.99 51.50 to 53.99 -0.02% 0.28 times
18 Mon May 2026 54.00 52.00 to 54.00 -0.83% 0.51 times
15 Fri May 2026 54.45 51.55 to 55.00 2.74% 1.9 times
14 Thu May 2026 53.00 52.05 to 53.99 0.76% 0.29 times

Technical analysis forecast for 514266 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514266 514266 at this time. Stock is falling and might fall more.

It appears as if 514266 514266 gave a large move recently.

Stock of 514266 (514266) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 514266 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514266 stays below 51.3, but if it comes above 51.3, then a intra day buy could be more profitable.
If you take a sell trade below 51.3, then use 51.3 as stoploss and 49.9 as target. However if you take a buy trade in 514266, then use 51.3 as stoploss and 52.53 as target.

Tomorrow's movement Prediction of 514266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514266 Historical charts - Share ZENITH FIBRE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514266 Historical charts - Share ZENITH FIBRE

 

Back to top