ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514266 Historical charts - ZENITH FIBRE

Historical charts for Stock 514266 - Share ZENITH FIBRE trades in BSE

Moving Averages for

  • 5Day Average: 52.59
  • 12Day Average: 52.5
  • 20Day Average: 52.16
  • 50Day Average: 52.6
  • 100Day Average: 51.91
  • 150Day Average: 53.68

514266 Indicators & signals

Indicator MACD (12,26,9)

52.41, 52.36, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

20, 14.66, 21.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514266 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 51.53 51.50 to 54.00 -2.68% 3.31 times
15 Wed Jul 2026 52.95 51.00 to 52.99 -0.08% 0.31 times
14 Tue Jul 2026 52.99 52.99 to 52.99 0% 0.07 times
13 Mon Jul 2026 52.99 52.00 to 52.99 0.93% 1.45 times
10 Fri Jul 2026 52.50 52.02 to 54.50 -1.61% 0.35 times
09 Thu Jul 2026 53.36 52.02 to 54.00 3.85% 4.37 times
08 Wed Jul 2026 51.38 51.00 to 53.55 -2.69% 0.21 times
07 Tue Jul 2026 52.80 52.80 to 54.00 1.34% 0.26 times
03 Fri Jul 2026 52.10 51.00 to 52.50 -0.76% 1.19 times
02 Thu Jul 2026 52.50 51.50 to 52.50 0% 1.16 times
01 Wed Jul 2026 52.50 51.35 to 52.50 0.19% 0.62 times
30 Tue Jun 2026 52.40 50.00 to 52.49 2.75% 2.04 times

Technical analysis forecast for 514266 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514266 514266 at this time. Stock is falling and might fall more.

It appears as if 514266 514266 gave a large move recently.

Stock of 514266 (514266) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 514266 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514266 stays below 51.6, but if it comes above 51.6, then a intra day buy could be more profitable.
If you take a sell trade below 51.6, then use 51.6 as stoploss and 50.8 as target. However if you take a buy trade in 514266, then use 51.6 as stoploss and 52.35 as target.

Tomorrow's movement Prediction of 514266 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 514266 looks bearish. It has broken an important support level of 52 with high volumes

Tomorrow's movement Prediction of 514266 looks bearish. It has broken an important moving average level of 52.35 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514266 Historical charts - Share ZENITH FIBRE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514266 Historical charts - Share ZENITH FIBRE

 

Back to top