Munafa Stock Market Course + Intraday & FNO calls 
ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514266
- 514266 Experts view
- Tomorrow's Movement 514266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithFibre
Strong intraday Stock price targets for ZenithFibre are 50.98 and 52.97
| Intraday Target 1 | 50.32 |
| Intraday Target 2 | 51.64 |
| Intraday Target 3 | 52.313333333333 |
| Intraday Target 4 | 53.63 |
| Intraday Target 5 | 54.3 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 52.95 (-0.08%) | 52.99 | 51.00 - 52.99 | 0.313 times | Tue 14 July 2026 | 52.99 (0%) | 52.99 | 52.99 - 52.99 | 0.0728 times | Mon 13 July 2026 | 52.99 (0.93%) | 52.50 | 52.00 - 52.99 | 1.4536 times | Fri 10 July 2026 | 52.50 (-1.61%) | 52.02 | 52.02 - 54.50 | 0.3502 times | Thu 09 July 2026 | 53.36 (3.85%) | 53.99 | 52.02 - 54.00 | 4.3654 times | Wed 08 July 2026 | 51.38 (-2.69%) | 53.55 | 51.00 - 53.55 | 0.2108 times | Tue 07 July 2026 | 52.80 (1.34%) | 54.00 | 52.80 - 54.00 | 0.265 times | Fri 03 July 2026 | 52.10 (-0.76%) | 52.50 | 51.00 - 52.50 | 1.1932 times | Thu 02 July 2026 | 52.50 (0%) | 52.50 | 51.50 - 52.50 | 1.1561 times | Wed 01 July 2026 | 52.50 (0.19%) | 51.35 | 51.35 - 52.50 | 0.6199 times | Tue 30 June 2026 | 52.40 (2.75%) | 51.11 | 50.00 - 52.49 | 2.0425 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 51.98 and 53.97
| Weekly Target 1 | 50.32 |
| Weekly Target 2 | 51.64 |
| Weekly Target 3 | 52.313333333333 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 54.3 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 52.95 (0.86%) | 52.50 | 51.00 - 52.99 | 0.0793 times | Fri 10 July 2026 | 52.50 (0.77%) | 54.00 | 51.00 - 54.50 | 0.2238 times | Fri 03 July 2026 | 52.10 (-0.38%) | 52.30 | 50.00 - 52.50 | 0.3034 times | Thu 25 June 2026 | 52.30 (2.33%) | 51.00 | 51.00 - 53.00 | 0.0805 times | Fri 19 June 2026 | 51.11 (0.06%) | 53.99 | 51.00 - 53.99 | 7.4351 times | Fri 12 June 2026 | 51.08 (-2.11%) | 51.00 | 50.02 - 56.00 | 0.2344 times | Fri 05 June 2026 | 52.18 (1.36%) | 53.00 | 51.00 - 53.98 | 0.2169 times | Fri 29 May 2026 | 51.48 (-0.33%) | 51.65 | 51.00 - 54.00 | 0.4454 times | Fri 22 May 2026 | 51.65 (-5.14%) | 52.01 | 50.50 - 54.00 | 0.3515 times | Fri 15 May 2026 | 54.45 (0.91%) | 54.99 | 51.55 - 55.00 | 0.6297 times | Fri 08 May 2026 | 53.96 (0.86%) | 53.95 | 52.00 - 55.95 | 0.4866 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 51.98 and 55.48
| Monthly Target 1 | 49.32 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 52.816666666667 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 56.32 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 52.95 (1.05%) | 51.35 | 51.00 - 54.50 | 0.1669 times | Tue 30 June 2026 | 52.40 (1.79%) | 53.00 | 50.00 - 56.00 | 3.1523 times | Fri 29 May 2026 | 51.48 (-3.78%) | 53.95 | 50.50 - 55.95 | 0.7407 times | Thu 30 April 2026 | 53.50 (11.09%) | 50.00 | 49.02 - 55.89 | 1.1519 times | Mon 30 March 2026 | 48.16 (-7.92%) | 51.99 | 45.00 - 51.99 | 1.6273 times | Fri 27 February 2026 | 52.30 (-0.85%) | 52.06 | 49.92 - 64.00 | 0.9169 times | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 0.9695 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.5423 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.4847 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.2473 times | Tue 30 September 2025 | 66.82 (-0.51%) | 68.00 | 60.00 - 72.97 | 0.8899 times |
Yearly price and charts ZenithFibre
Strong yearly Stock price targets for ZenithFibre 514266 are 39.48 and 58.48
| Yearly Target 1 | 34.98 |
| Yearly Target 2 | 43.97 |
| Yearly Target 3 | 53.983333333333 |
| Yearly Target 4 | 62.97 |
| Yearly Target 5 | 72.98 |
Yearly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 52.95 (-7.72%) | 58.99 | 45.00 - 64.00 | 0.3566 times | Wed 31 December 2025 | 57.38 (-27.82%) | 78.51 | 56.00 - 82.50 | 1.2548 times | Tue 31 December 2024 | 79.50 (11.81%) | 74.00 | 64.00 - 116.99 | 2.4622 times | Fri 29 December 2023 | 71.10 (-2.87%) | 71.30 | 60.00 - 89.00 | 1.0415 times | Fri 30 December 2022 | 73.20 (22%) | 60.00 | 49.05 - 87.80 | 1.2826 times | Fri 31 December 2021 | 60.00 (43.2%) | 41.50 | 35.00 - 73.75 | 1.4791 times | Thu 31 December 2020 | 41.90 (-8.52%) | 45.00 | 23.15 - 54.80 | 0.5797 times | Tue 31 December 2019 | 45.80 (-27.3%) | 60.00 | 41.10 - 69.90 | 0.4863 times | Mon 31 December 2018 | 63.00 (0%) | 59.00 | 51.50 - 71.30 | 0.0573 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithFibre
Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenith Fibre 514266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZenithFibre (514266) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ZenithFibre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZenithFibre in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenithFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithFibre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenithFibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.9 and ZenithFibre 514266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.
ZenithFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 52.96 |
| 12 day DMA | 52.46 |
| 20 day DMA | 52.14 |
| 35 day DMA | 52.35 |
| 50 day DMA | 52.64 |
| 100 day DMA | 51.94 |
| 150 day DMA | 53.76 |
| 200 day DMA | 56.95 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.83 | 52.77 | 52.66 |
| 12 day EMA | 52.57 | 52.5 | 52.41 |
| 20 day EMA | 52.46 | 52.41 | 52.35 |
| 35 day EMA | 52.51 | 52.48 | 52.45 |
| 50 day EMA | 52.68 | 52.67 | 52.66 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.96 | 52.64 | 52.61 |
| 12 day SMA | 52.46 | 52.4 | 52.24 |
| 20 day SMA | 52.14 | 52.08 | 51.98 |
| 35 day SMA | 52.35 | 52.31 | 52.25 |
| 50 day SMA | 52.64 | 52.66 | 52.64 |
| 100 day SMA | 51.94 | 51.97 | 52.03 |
| 150 day SMA | 53.76 | 53.84 | 53.91 |
| 200 day SMA | 56.95 | 57.03 | 57.12 |
Fundamentals, profit and EPS of Zenith Fibre 514266
EPS is 7.40 and PE is: 7.16
Last quarter profit: (March 2026 quarter) -0.01 crores (98.15%)
Debt: 0.00 in crores
Market capitalization: 20.63
EPS is 4.16 and PE is: 12.73
Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)
Debt: 0.02 in crores
Market capitalization: 26.49
Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
