ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZenithFibre

Strong intraday Stock price targets for ZenithFibre are 49.59 and 50.55

Intraday Target 149.41
Intraday Target 249.76
Intraday Target 350.366666666667
Intraday Target 450.72
Intraday Target 551.33

Daily price and volume Zenith Fibre

Date Closing Open Range Volume
Fri 06 March 2026 50.12 (2.08%) 50.58 50.01 - 50.97 0.5506 times
Thu 05 March 2026 49.10 (-1.78%) 50.00 48.50 - 50.00 2.6456 times
Wed 04 March 2026 49.99 (-1.98%) 48.00 48.00 - 49.99 0.4269 times
Mon 02 March 2026 51.00 (-2.49%) 51.99 49.39 - 51.99 0.8179 times
Fri 27 February 2026 52.30 (1.99%) 51.16 50.50 - 52.49 0.3639 times
Thu 26 February 2026 51.28 (-0.45%) 51.75 49.92 - 51.75 0.7645 times
Wed 25 February 2026 51.51 (-1.09%) 52.58 51.01 - 52.58 2.8553 times
Tue 24 February 2026 52.08 (-1.61%) 52.94 50.12 - 53.80 0.8071 times
Mon 23 February 2026 52.93 (-3.76%) 52.57 52.57 - 54.29 0.6534 times
Fri 20 February 2026 55.00 (4.36%) 52.70 52.70 - 55.00 0.1149 times
Thu 19 February 2026 52.70 (-2.41%) 54.85 52.70 - 54.86 0.112 times

 Daily chart ZenithFibre

Weekly price and charts ZenithFibre

Strong weekly Stock price targets for ZenithFibre 514266 are 47.07 and 51.06

Weekly Target 146.05
Weekly Target 248.08
Weekly Target 350.036666666667
Weekly Target 452.07
Weekly Target 554.03

Weekly price and volumes for Zenith Fibre

Date Closing Open Range Volume
Fri 06 March 2026 50.12 (-4.17%) 51.99 48.00 - 51.99 1.2191 times
Fri 27 February 2026 52.30 (-4.91%) 52.57 49.92 - 54.29 1.4944 times
Fri 20 February 2026 55.00 (-0.36%) 54.06 52.00 - 55.98 0.3909 times
Fri 13 February 2026 55.20 (-2.3%) 57.63 55.00 - 59.98 0.4781 times
Fri 06 February 2026 56.50 (7.11%) 52.06 52.06 - 64.00 1.7016 times
Fri 30 January 2026 52.75 (0.48%) 53.55 51.14 - 54.00 0.2429 times
Fri 23 January 2026 52.50 (-1.26%) 53.66 49.00 - 54.00 0.6783 times
Fri 16 January 2026 53.17 (-4.61%) 56.02 52.15 - 56.02 0.5956 times
Fri 09 January 2026 55.74 (-3.09%) 57.12 54.21 - 58.99 2.4378 times
Fri 02 January 2026 57.52 (-2.34%) 59.50 56.00 - 59.50 0.7615 times
Fri 26 December 2025 58.90 (1.03%) 58.00 57.99 - 59.87 0.2756 times

 weekly chart ZenithFibre

Monthly price and charts ZenithFibre

Strong monthly Stock price targets for ZenithFibre 514266 are 47.07 and 51.06

Monthly Target 146.05
Monthly Target 248.08
Monthly Target 350.036666666667
Monthly Target 452.07
Monthly Target 554.03

Monthly price and volumes Zenith Fibre

Date Closing Open Range Volume
Fri 06 March 2026 50.12 (-4.17%) 51.99 48.00 - 51.99 0.2106 times
Fri 27 February 2026 52.30 (-0.85%) 52.06 49.92 - 64.00 0.7022 times
Fri 30 January 2026 52.75 (-8.07%) 58.99 49.00 - 59.00 0.7425 times
Wed 31 December 2025 57.38 (-9.24%) 64.98 56.00 - 64.98 0.4153 times
Fri 28 November 2025 63.22 (-4.21%) 67.88 62.31 - 70.65 0.3712 times
Fri 31 October 2025 66.00 (-1.23%) 66.98 64.03 - 69.75 0.1894 times
Tue 30 September 2025 66.82 (-0.51%) 68.00 60.00 - 72.97 0.6815 times
Fri 29 August 2025 67.16 (-5.48%) 70.56 65.10 - 72.89 0.3425 times
Thu 31 July 2025 71.05 (-2.54%) 73.95 68.00 - 74.99 0.6323 times
Mon 30 June 2025 72.90 (1.45%) 70.06 66.00 - 73.96 5.7123 times
Fri 30 May 2025 71.86 (-0.58%) 72.00 68.50 - 78.00 1.407 times

 monthly chart ZenithFibre

Yearly price and charts ZenithFibre

Strong yearly Stock price targets for ZenithFibre 514266 are 41.06 and 57.06

Yearly Target 138.04
Yearly Target 244.08
Yearly Target 354.04
Yearly Target 460.08
Yearly Target 570.04

Yearly price and volumes Zenith Fibre

Date Closing Open Range Volume
Fri 06 March 2026 50.12 (-12.65%) 58.99 48.00 - 64.00 0.091 times
Wed 31 December 2025 57.38 (-27.82%) 78.51 56.00 - 82.50 1.2934 times
Tue 31 December 2024 79.50 (11.81%) 74.00 64.00 - 116.99 2.5379 times
Fri 29 December 2023 71.10 (-2.87%) 71.30 60.00 - 89.00 1.0735 times
Fri 30 December 2022 73.20 (22%) 60.00 49.05 - 87.80 1.322 times
Fri 31 December 2021 60.00 (43.2%) 41.50 35.00 - 73.75 1.5245 times
Thu 31 December 2020 41.90 (-8.52%) 45.00 23.15 - 54.80 0.5975 times
Tue 31 December 2019 45.80 (-27.3%) 60.00 41.10 - 69.90 0.5013 times
Mon 31 December 2018 63.00 (0%) 59.00 51.50 - 71.30 0.059 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of ZenithFibre

Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Fibre 514266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zenith Fibre 514266 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZenithFibre (514266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenithFibre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZenithFibre in short term and the sell signal is strong.

ZenithFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenithFibre in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZenithFibre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.88 and ZenithFibre 514266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.

ZenithFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Fibre 514266

DMA (daily moving average) of Zenith Fibre 514266

DMA period DMA value
5 day DMA 50.5
12 day DMA 51.83
20 day DMA 53.63
35 day DMA 53.76
50 day DMA 54.68
100 day DMA 59.57
150 day DMA 62.72
200 day DMA 65.05

EMA (exponential moving average) of Zenith Fibre 514266

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3850.5151.22
12 day EMA51.6751.9552.47
20 day EMA52.6852.9553.35
35 day EMA53.785454.29
50 day EMA54.6154.7955.02

SMA (simple moving average) of Zenith Fibre 514266

SMA period SMA current SMA prev SMA prev2
5 day SMA50.550.7351.22
12 day SMA51.8352.1252.53
20 day SMA53.6354.0954.62
35 day SMA53.7653.8754.01
50 day SMA54.6854.8455.04
100 day SMA59.5759.7459.93
150 day SMA62.7262.8663
200 day SMA65.0565.1765.29

Fundamentals, profit and EPS of Zenith Fibre 514266

EPS is 4.16 and PE is: 12.05

Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)

Debt: 0.02 in crores

Market capitalization: 26.49

EPS is 4.56 and PE is: 10.99

Last quarter profit: (March 2025 quarter) -0.54 crores (-417.65%)

Debt: 0.02 in crores

Market capitalization: 28.34

Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top