Munafa Stock Market Course + Intraday & FNO calls 
ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514266
- 514266 Experts view
- Tomorrow's Movement 514266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithFibre
Strong intraday Stock price targets for ZenithFibre are 56.48 and 58.99
| Intraday Target 1 | 55.65 |
| Intraday Target 2 | 57.31 |
| Intraday Target 3 | 58.156666666667 |
| Intraday Target 4 | 59.82 |
| Intraday Target 5 | 60.67 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 58.98 (2.79%) | 58.99 | 56.49 - 59.00 | 0.2278 times | Wed 31 December 2025 | 57.38 (-0.23%) | 57.51 | 56.30 - 58.00 | 0.1847 times | Tue 30 December 2025 | 57.51 (-0.71%) | 57.91 | 56.00 - 59.39 | 2.2124 times | Mon 29 December 2025 | 57.92 (-1.66%) | 59.50 | 57.71 - 59.50 | 1.02 times | Fri 26 December 2025 | 58.90 (1.13%) | 59.80 | 58.30 - 59.87 | 0.2503 times | Wed 24 December 2025 | 58.24 (0.24%) | 58.02 | 58.00 - 59.50 | 0.315 times | Tue 23 December 2025 | 58.10 (-1.46%) | 58.97 | 58.10 - 58.97 | 0.0244 times | Mon 22 December 2025 | 58.96 (1.13%) | 58.00 | 57.99 - 59.50 | 1.6631 times | Fri 19 December 2025 | 58.30 (-2.26%) | 59.66 | 58.05 - 59.99 | 1.0322 times | Thu 18 December 2025 | 59.65 (-0.77%) | 61.40 | 59.20 - 61.42 | 3.0702 times | Wed 17 December 2025 | 60.11 (-1.46%) | 61.06 | 60.01 - 61.85 | 1.7718 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 55.74 and 59.24
| Weekly Target 1 | 54.66 |
| Weekly Target 2 | 56.82 |
| Weekly Target 3 | 58.16 |
| Weekly Target 4 | 60.32 |
| Weekly Target 5 | 61.66 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 58.98 (0.14%) | 59.50 | 56.00 - 59.50 | 0.9247 times | Fri 26 December 2025 | 58.90 (1.03%) | 58.00 | 57.99 - 59.87 | 0.5715 times | Fri 19 December 2025 | 58.30 (-7.11%) | 60.60 | 58.05 - 62.49 | 2.07 times | Fri 12 December 2025 | 62.76 (-0.4%) | 64.25 | 60.01 - 64.25 | 0.9183 times | Fri 05 December 2025 | 63.01 (-0.33%) | 64.98 | 62.50 - 64.98 | 0.5601 times | Fri 28 November 2025 | 63.22 (-3.32%) | 63.57 | 62.31 - 65.00 | 0.454 times | Fri 21 November 2025 | 65.39 (-0.89%) | 65.98 | 63.30 - 66.97 | 0.8484 times | Fri 14 November 2025 | 65.98 (-2.68%) | 67.98 | 64.00 - 68.00 | 1.9116 times | Fri 07 November 2025 | 67.80 (2.73%) | 67.88 | 64.11 - 70.65 | 1.2432 times | Fri 31 October 2025 | 66.00 (0%) | 67.88 | 65.00 - 67.99 | 0.498 times | Thu 23 October 2025 | 66.00 (2.04%) | 64.68 | 64.68 - 67.99 | 0.2267 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 56.48 and 58.99
| Monthly Target 1 | 55.65 |
| Monthly Target 2 | 57.31 |
| Monthly Target 3 | 58.156666666667 |
| Monthly Target 4 | 59.82 |
| Monthly Target 5 | 60.67 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 58.98 (2.79%) | 58.99 | 56.49 - 59.00 | 0.0046 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.3994 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.357 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.1821 times | Tue 30 September 2025 | 66.82 (-0.51%) | 68.00 | 60.00 - 72.97 | 0.6554 times | Fri 29 August 2025 | 67.16 (-5.48%) | 70.56 | 65.10 - 72.89 | 0.3294 times | Thu 31 July 2025 | 71.05 (-2.54%) | 73.95 | 68.00 - 74.99 | 0.608 times | Mon 30 June 2025 | 72.90 (1.45%) | 70.06 | 66.00 - 73.96 | 5.4929 times | Fri 30 May 2025 | 71.86 (-0.58%) | 72.00 | 68.50 - 78.00 | 1.353 times | Wed 30 April 2025 | 72.28 (2.22%) | 68.10 | 68.10 - 78.00 | 0.6182 times | Fri 28 March 2025 | 70.71 (1.42%) | 69.70 | 64.01 - 79.75 | 9.0625 times |
Yearly price and charts ZenithFibre
Strong yearly Stock price targets for ZenithFibre 514266 are 56.48 and 58.99
| Yearly Target 1 | 55.65 |
| Yearly Target 2 | 57.31 |
| Yearly Target 3 | 58.156666666667 |
| Yearly Target 4 | 59.82 |
| Yearly Target 5 | 60.67 |
Yearly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 58.98 (2.79%) | 58.99 | 56.49 - 59.00 | 0.0003 times | Wed 31 December 2025 | 57.38 (-27.82%) | 78.51 | 56.00 - 82.50 | 1.3065 times | Tue 31 December 2024 | 79.50 (11.81%) | 74.00 | 64.00 - 116.99 | 2.5637 times | Fri 29 December 2023 | 71.10 (-2.87%) | 71.30 | 60.00 - 89.00 | 1.0844 times | Fri 30 December 2022 | 73.20 (22%) | 60.00 | 49.05 - 87.80 | 1.3355 times | Fri 31 December 2021 | 60.00 (43.2%) | 41.50 | 35.00 - 73.75 | 1.54 times | Thu 31 December 2020 | 41.90 (-8.52%) | 45.00 | 23.15 - 54.80 | 0.6036 times | Tue 31 December 2019 | 45.80 (-27.3%) | 60.00 | 41.10 - 69.90 | 0.5064 times | Mon 31 December 2018 | 63.00 (0%) | 59.00 | 51.50 - 71.30 | 0.0596 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithFibre
Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenithFibre (514266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithFibre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZenithFibre in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenithFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenithFibre in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenithFibre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.62 and ZenithFibre 514266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.
ZenithFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 58.14 |
| 12 day DMA | 58.75 |
| 20 day DMA | 60.29 |
| 35 day DMA | 62.11 |
| 50 day DMA | 63.48 |
| 100 day DMA | 65.95 |
| 150 day DMA | 67.83 |
| 200 day DMA | 69.28 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.28 | 57.93 | 58.2 |
| 12 day EMA | 59.01 | 59.02 | 59.32 |
| 20 day EMA | 60.02 | 60.13 | 60.42 |
| 35 day EMA | 61.6 | 61.75 | 62.01 |
| 50 day EMA | 63.19 | 63.36 | 63.6 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.14 | 57.99 | 58.13 |
| 12 day SMA | 58.75 | 58.98 | 59.43 |
| 20 day SMA | 60.29 | 60.54 | 60.88 |
| 35 day SMA | 62.11 | 62.31 | 62.56 |
| 50 day SMA | 63.48 | 63.6 | 63.77 |
| 100 day SMA | 65.95 | 66.08 | 66.21 |
| 150 day SMA | 67.83 | 67.95 | 68.06 |
| 200 day SMA | 69.28 | 69.33 | 69.39 |
Fundamentals, profit and EPS of Zenith Fibre 514266
EPS is 4.16 and PE is: 14.18
Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)
Debt: 0.02 in crores
Market capitalization: 26.49
EPS is 4.56 and PE is: 12.93
Last quarter profit: (March 2025 quarter) -0.54 crores (-417.65%)
Debt: 0.02 in crores
Market capitalization: 28.34
Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
