Munafa Stock Market Course + Intraday & FNO calls 
ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514266
- 514266 Experts view
- Tomorrow's Movement 514266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithFibre
Strong intraday Stock price targets for ZenithFibre are 50.26 and 51.86
| Intraday Target 1 | 49.97 |
| Intraday Target 2 | 50.54 |
| Intraday Target 3 | 51.57 |
| Intraday Target 4 | 52.14 |
| Intraday Target 5 | 53.17 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 51.11 (-2.65%) | 52.50 | 51.00 - 52.60 | 0.3122 times | Thu 18 June 2026 | 52.50 (2.44%) | 51.25 | 51.25 - 52.60 | 0.0258 times | Wed 17 June 2026 | 51.25 (0.23%) | 52.99 | 51.13 - 53.00 | 0.1561 times | Tue 16 June 2026 | 51.13 (-1.24%) | 51.50 | 51.00 - 52.90 | 9.0722 times | Mon 15 June 2026 | 51.77 (1.35%) | 53.99 | 51.45 - 53.99 | 0.1281 times | Fri 12 June 2026 | 51.08 (-3.62%) | 51.01 | 50.02 - 53.00 | 0.0392 times | Thu 11 June 2026 | 53.00 (0%) | 53.49 | 53.00 - 53.49 | 0.0044 times | Wed 10 June 2026 | 53.00 (-1.67%) | 51.21 | 51.20 - 53.00 | 0.0139 times | Tue 09 June 2026 | 53.90 (-3.61%) | 56.00 | 51.50 - 56.00 | 0.0294 times | Mon 08 June 2026 | 55.92 (7.17%) | 51.00 | 51.00 - 56.00 | 0.2187 times | Fri 05 June 2026 | 52.18 (0.35%) | 53.98 | 51.00 - 53.98 | 0.0034 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 49.56 and 52.55
| Weekly Target 1 | 49.04 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 52.033333333333 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 55.02 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 51.11 (0.06%) | 53.99 | 51.00 - 53.99 | 6.6202 times | Fri 12 June 2026 | 51.08 (-2.11%) | 51.00 | 50.02 - 56.00 | 0.2087 times | Fri 05 June 2026 | 52.18 (1.36%) | 53.00 | 51.00 - 53.98 | 0.1931 times | Fri 29 May 2026 | 51.48 (-0.33%) | 51.65 | 51.00 - 54.00 | 0.3966 times | Fri 22 May 2026 | 51.65 (-5.14%) | 52.01 | 50.50 - 54.00 | 0.313 times | Fri 15 May 2026 | 54.45 (0.91%) | 54.99 | 51.55 - 55.00 | 0.5607 times | Fri 08 May 2026 | 53.96 (0.86%) | 53.95 | 52.00 - 55.95 | 0.4333 times | Thu 30 April 2026 | 53.50 (4.61%) | 53.00 | 51.01 - 55.89 | 0.295 times | Fri 24 April 2026 | 51.14 (-5.07%) | 53.99 | 50.00 - 54.00 | 0.6592 times | Fri 17 April 2026 | 53.87 (1.64%) | 51.25 | 50.00 - 54.00 | 0.3202 times | Fri 10 April 2026 | 53.00 (7.99%) | 49.99 | 49.26 - 54.00 | 1.368 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 47.58 and 53.56
| Monthly Target 1 | 46.4 |
| Monthly Target 2 | 48.75 |
| Monthly Target 3 | 52.376666666667 |
| Monthly Target 4 | 54.73 |
| Monthly Target 5 | 58.36 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 51.11 (-0.72%) | 53.00 | 50.02 - 56.00 | 2.8739 times | Fri 29 May 2026 | 51.48 (-3.78%) | 53.95 | 50.50 - 55.95 | 0.6972 times | Thu 30 April 2026 | 53.50 (11.09%) | 50.00 | 49.02 - 55.89 | 1.0843 times | Mon 30 March 2026 | 48.16 (-7.92%) | 51.99 | 45.00 - 51.99 | 1.5318 times | Fri 27 February 2026 | 52.30 (-0.85%) | 52.06 | 49.92 - 64.00 | 0.8631 times | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 0.9126 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.5105 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.4563 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.2328 times | Tue 30 September 2025 | 66.82 (-0.51%) | 68.00 | 60.00 - 72.97 | 0.8377 times | Fri 29 August 2025 | 67.16 (-5.48%) | 70.56 | 65.10 - 72.89 | 0.421 times |
Yearly price and charts ZenithFibre
Strong yearly Stock price targets for ZenithFibre 514266 are 38.56 and 57.56
| Yearly Target 1 | 34.37 |
| Yearly Target 2 | 42.74 |
| Yearly Target 3 | 53.37 |
| Yearly Target 4 | 61.74 |
| Yearly Target 5 | 72.37 |
Yearly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 51.11 (-10.93%) | 58.99 | 45.00 - 64.00 | 0.3461 times | Wed 31 December 2025 | 57.38 (-27.82%) | 78.51 | 56.00 - 82.50 | 1.2563 times | Tue 31 December 2024 | 79.50 (11.81%) | 74.00 | 64.00 - 116.99 | 2.4652 times | Fri 29 December 2023 | 71.10 (-2.87%) | 71.30 | 60.00 - 89.00 | 1.0427 times | Fri 30 December 2022 | 73.20 (22%) | 60.00 | 49.05 - 87.80 | 1.2842 times | Fri 31 December 2021 | 60.00 (43.2%) | 41.50 | 35.00 - 73.75 | 1.4808 times | Thu 31 December 2020 | 41.90 (-8.52%) | 45.00 | 23.15 - 54.80 | 0.5804 times | Tue 31 December 2019 | 45.80 (-27.3%) | 60.00 | 41.10 - 69.90 | 0.4869 times | Mon 31 December 2018 | 63.00 (0%) | 59.00 | 51.50 - 71.30 | 0.0573 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithFibre
Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Fibre 514266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenithFibre (514266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithFibre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZenithFibre in short term and the sell signal is strong.
ZenithFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithFibre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZenithFibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.26 and ZenithFibre 514266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.
ZenithFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 51.55 |
| 12 day DMA | 52.4 |
| 20 day DMA | 52.36 |
| 35 day DMA | 52.83 |
| 50 day DMA | 52.74 |
| 100 day DMA | 52.47 |
| 150 day DMA | 55.09 |
| 200 day DMA | 58.23 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.67 | 51.95 | 51.68 |
| 12 day EMA | 52.07 | 52.25 | 52.2 |
| 20 day EMA | 52.28 | 52.4 | 52.39 |
| 35 day EMA | 52.36 | 52.43 | 52.43 |
| 50 day EMA | 52.38 | 52.43 | 52.43 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.55 | 51.55 | 51.65 |
| 12 day SMA | 52.4 | 52.53 | 52.56 |
| 20 day SMA | 52.36 | 52.34 | 52.27 |
| 35 day SMA | 52.83 | 52.86 | 52.93 |
| 50 day SMA | 52.74 | 52.74 | 52.71 |
| 100 day SMA | 52.47 | 52.46 | 52.45 |
| 150 day SMA | 55.09 | 55.2 | 55.3 |
| 200 day SMA | 58.23 | 58.32 | 58.4 |
Fundamentals, profit and EPS of Zenith Fibre 514266
EPS is 4.16 and PE is: 12.29
Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)
Debt: 0.02 in crores
Market capitalization: 26.49
EPS is 4.56 and PE is: 11.21
Last quarter profit: (March 2025 quarter) -0.54 crores (-417.65%)
Debt: 0.02 in crores
Market capitalization: 28.34
Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
