Munafa Stock Market Course + Intraday & FNO calls 
ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514266
- 514266 Experts view
- Tomorrow's Movement 514266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithFibre
Strong intraday Stock price targets for ZenithFibre are 54.21 and 55.8
| Intraday Target 1 | 52.88 |
| Intraday Target 2 | 53.94 |
| Intraday Target 3 | 54.47 |
| Intraday Target 4 | 55.53 |
| Intraday Target 5 | 56.06 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.00 (0.24%) | 54.80 | 53.41 - 55.00 | 0.6779 times | Thu 10 September 2026 | 54.87 (2.95%) | 53.04 | 53.04 - 54.99 | 1.0688 times | Wed 09 September 2026 | 53.30 (-2.91%) | 54.89 | 53.02 - 54.89 | 0.0178 times | Tue 08 September 2026 | 54.90 (-0.18%) | 55.00 | 53.10 - 55.00 | 0.3487 times | Mon 07 September 2026 | 55.00 (3.5%) | 53.20 | 53.05 - 55.00 | 0.8636 times | Fri 04 September 2026 | 53.14 (-1.46%) | 53.60 | 52.00 - 54.99 | 3.469 times | Thu 03 September 2026 | 53.93 (-0.11%) | 53.90 | 52.00 - 55.00 | 1.754 times | Wed 02 September 2026 | 53.99 (-3.16%) | 55.50 | 53.80 - 55.70 | 1.2415 times | Tue 01 September 2026 | 55.75 (-0.13%) | 56.90 | 55.75 - 56.90 | 0.0803 times | Mon 31 August 2026 | 55.82 (0.9%) | 56.85 | 55.00 - 56.85 | 0.4784 times | Fri 28 August 2026 | 55.32 (-2.85%) | 57.20 | 55.18 - 57.20 | 0.4241 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 54.01 and 55.99
| Weekly Target 1 | 52.36 |
| Weekly Target 2 | 53.68 |
| Weekly Target 3 | 54.34 |
| Weekly Target 4 | 55.66 |
| Weekly Target 5 | 56.32 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.00 (3.5%) | 53.20 | 53.02 - 55.00 | 0.5336 times | Fri 04 September 2026 | 53.14 (-3.94%) | 56.85 | 52.00 - 56.90 | 1.2589 times | Fri 28 August 2026 | 55.32 (-0.34%) | 54.20 | 54.00 - 57.65 | 0.6699 times | Fri 21 August 2026 | 55.51 (0.73%) | 57.99 | 52.50 - 60.00 | 2.2302 times | Fri 14 August 2026 | 55.11 (6.93%) | 51.05 | 51.05 - 58.00 | 2.1043 times | Fri 07 August 2026 | 51.54 (-0.88%) | 52.00 | 51.00 - 53.50 | 0.8117 times | Fri 31 July 2026 | 52.00 (-0.19%) | 53.99 | 51.00 - 53.99 | 0.5842 times | Fri 24 July 2026 | 52.10 (-3.48%) | 54.42 | 51.00 - 54.90 | 0.6912 times | Fri 17 July 2026 | 53.98 (2.82%) | 52.50 | 51.00 - 54.50 | 0.6292 times | Fri 10 July 2026 | 52.50 (0.77%) | 54.00 | 51.00 - 54.50 | 0.4869 times | Fri 03 July 2026 | 52.10 (-0.38%) | 52.30 | 50.00 - 52.50 | 0.66 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 51.05 and 55.95
| Monthly Target 1 | 49.73 |
| Monthly Target 2 | 52.37 |
| Monthly Target 3 | 54.633333333333 |
| Monthly Target 4 | 57.27 |
| Monthly Target 5 | 59.53 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.00 (-1.47%) | 56.90 | 52.00 - 56.90 | 0.2779 times | Mon 31 August 2026 | 55.82 (7.35%) | 52.00 | 51.00 - 60.00 | 0.9609 times | Fri 31 July 2026 | 52.00 (-0.76%) | 51.35 | 51.00 - 54.90 | 0.4347 times | Tue 30 June 2026 | 52.40 (1.79%) | 53.00 | 50.00 - 56.00 | 2.884 times | Fri 29 May 2026 | 51.48 (-3.78%) | 53.95 | 50.50 - 55.95 | 0.6777 times | Thu 30 April 2026 | 53.50 (11.09%) | 50.00 | 49.02 - 55.89 | 1.0539 times | Mon 30 March 2026 | 48.16 (-7.92%) | 51.99 | 45.00 - 51.99 | 1.4888 times | Fri 27 February 2026 | 52.30 (-0.85%) | 52.06 | 49.92 - 64.00 | 0.8389 times | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 0.887 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.4962 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.4435 times |
Yearly price and charts ZenithFibre
Strong yearly Stock price targets for ZenithFibre 514266 are 40.5 and 59.5
| Yearly Target 1 | 35.67 |
| Yearly Target 2 | 45.33 |
| Yearly Target 3 | 54.666666666667 |
| Yearly Target 4 | 64.33 |
| Yearly Target 5 | 73.67 |
Yearly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.00 (-4.15%) | 58.99 | 45.00 - 64.00 | 0.4213 times | Wed 31 December 2025 | 57.38 (-27.82%) | 78.51 | 56.00 - 82.50 | 1.2454 times | Tue 31 December 2024 | 79.50 (11.81%) | 74.00 | 64.00 - 116.99 | 2.4438 times | Fri 29 December 2023 | 71.10 (-2.87%) | 71.30 | 60.00 - 89.00 | 1.0337 times | Fri 30 December 2022 | 73.20 (22%) | 60.00 | 49.05 - 87.80 | 1.273 times | Fri 31 December 2021 | 60.00 (43.2%) | 41.50 | 35.00 - 73.75 | 1.468 times | Thu 31 December 2020 | 41.90 (-8.52%) | 45.00 | 23.15 - 54.80 | 0.5753 times | Tue 31 December 2019 | 45.80 (-27.3%) | 60.00 | 41.10 - 69.90 | 0.4827 times | Mon 31 December 2018 | 63.00 (0%) | 59.00 | 51.50 - 71.30 | 0.0568 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithFibre
Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenith Fibre 514266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenithFibre (514266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithFibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZenithFibre in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenithFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenithFibre in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenithFibre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.07 and ZenithFibre 514266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.
ZenithFibre Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 54.61 |
| 12 day DMA | 54.83 |
| 20 day DMA | 55.02 |
| 35 day DMA | 53.86 |
| 50 day DMA | 53.46 |
| 100 day DMA | 53.04 |
| 150 day DMA | 52.72 |
| 200 day DMA | 54.13 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.61 | 54.41 | 54.18 |
| 12 day EMA | 54.63 | 54.56 | 54.5 |
| 20 day EMA | 54.49 | 54.44 | 54.39 |
| 35 day EMA | 54.09 | 54.04 | 53.99 |
| 50 day EMA | 53.46 | 53.4 | 53.34 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.61 | 54.24 | 54.05 |
| 12 day SMA | 54.83 | 54.91 | 54.99 |
| 20 day SMA | 55.02 | 55.02 | 54.9 |
| 35 day SMA | 53.86 | 53.77 | 53.67 |
| 50 day SMA | 53.46 | 53.41 | 53.36 |
| 100 day SMA | 53.04 | 53.02 | 53.01 |
| 150 day SMA | 52.72 | 52.72 | 52.72 |
| 200 day SMA | 54.13 | 54.18 | 54.23 |
Fundamentals, profit and EPS of Zenith Fibre 514266
EPS is 7.40 and PE is: 7.43
Last quarter profit: (March 2026 quarter) -0.01 crores (98.15%)
Debt: 0.00 in crores
Market capitalization: 20.63
EPS is 4.16 and PE is: 13.22
Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)
Debt: 0.02 in crores
Market capitalization: 26.49
Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
