Munafa Stock Market Course + Intraday & FNO calls 
ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514266
- 514266 Experts view
- Tomorrow's Movement 514266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithFibre
Strong intraday Stock price targets for ZenithFibre are 55.02 and 59.02
| Intraday Target 1 | 54.35 |
| Intraday Target 2 | 55.69 |
| Intraday Target 3 | 58.346666666667 |
| Intraday Target 4 | 59.69 |
| Intraday Target 5 | 62.35 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.04 (-2.45%) | 59.39 | 57.00 - 61.00 | 0.1166 times | Thu 29 October 2026 | 58.47 (-0.07%) | 58.50 | 58.01 - 60.10 | 0.7529 times | Wed 28 October 2026 | 58.51 (-2.78%) | 60.50 | 58.01 - 60.50 | 0.2493 times | Tue 27 October 2026 | 60.18 (2%) | 59.00 | 59.00 - 60.50 | 0.5671 times | Mon 26 October 2026 | 59.00 (0%) | 58.00 | 58.00 - 60.00 | 0.4568 times | Fri 23 October 2026 | 59.00 (-1.75%) | 60.00 | 58.24 - 61.99 | 0.3899 times | Thu 22 October 2026 | 60.05 (-0.89%) | 59.38 | 58.00 - 61.50 | 0.7338 times | Wed 21 October 2026 | 60.59 (-1.48%) | 59.40 | 59.00 - 61.00 | 0.0804 times | Mon 19 October 2026 | 61.50 (-0.15%) | 61.59 | 60.01 - 62.00 | 0.4935 times | Fri 16 October 2026 | 61.59 (0.98%) | 60.01 | 59.60 - 62.00 | 6.1596 times | Thu 15 October 2026 | 60.99 (1.9%) | 61.50 | 60.00 - 61.50 | 0.2105 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 55.02 and 59.02
| Weekly Target 1 | 54.35 |
| Weekly Target 2 | 55.69 |
| Weekly Target 3 | 58.346666666667 |
| Weekly Target 4 | 59.69 |
| Weekly Target 5 | 62.35 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.04 (-3.32%) | 58.00 | 57.00 - 61.00 | 0.3589 times | Fri 23 October 2026 | 59.00 (-4.21%) | 61.59 | 58.00 - 62.00 | 0.2843 times | Fri 16 October 2026 | 61.59 (-2.07%) | 61.00 | 58.50 - 64.00 | 2.0732 times | Tue 06 October 2026 | 62.89 (-0.91%) | 62.00 | 59.00 - 66.99 | 0.3862 times | Thu 01 October 2026 | 63.47 (16.54%) | 54.46 | 53.16 - 68.00 | 4.5877 times | Fri 25 September 2026 | 54.46 (-2.75%) | 57.99 | 53.11 - 57.99 | 0.4137 times | Fri 18 September 2026 | 56.00 (1.82%) | 55.10 | 53.00 - 56.00 | 0.8353 times | Fri 11 September 2026 | 55.00 (3.5%) | 53.20 | 53.02 - 55.00 | 0.2298 times | Fri 04 September 2026 | 53.14 (-3.94%) | 56.85 | 52.00 - 56.90 | 0.5423 times | Fri 28 August 2026 | 55.32 (-0.34%) | 54.20 | 54.00 - 57.65 | 0.2886 times | Fri 21 August 2026 | 55.51 (0.73%) | 57.99 | 52.50 - 60.00 | 0.9606 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 51.52 and 62.52
| Monthly Target 1 | 49.68 |
| Monthly Target 2 | 53.36 |
| Monthly Target 3 | 60.68 |
| Monthly Target 4 | 64.36 |
| Monthly Target 5 | 71.68 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.04 (-7.09%) | 65.99 | 57.00 - 68.00 | 1.1484 times | Tue 29 September 2026 | 61.39 (9.98%) | 56.90 | 52.00 - 61.94 | 1.6901 times | Mon 31 August 2026 | 55.82 (7.35%) | 52.00 | 51.00 - 60.00 | 0.7459 times | Fri 31 July 2026 | 52.00 (-0.76%) | 51.35 | 51.00 - 54.90 | 0.3374 times | Tue 30 June 2026 | 52.40 (1.79%) | 53.00 | 50.00 - 56.00 | 2.2387 times | Fri 29 May 2026 | 51.48 (-3.78%) | 53.95 | 50.50 - 55.95 | 0.526 times | Thu 30 April 2026 | 53.50 (11.09%) | 50.00 | 49.02 - 55.89 | 0.8181 times | Mon 30 March 2026 | 48.16 (-7.92%) | 51.99 | 45.00 - 51.99 | 1.1557 times | Fri 27 February 2026 | 52.30 (-0.85%) | 52.06 | 49.92 - 64.00 | 0.6512 times | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 0.6885 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.3852 times |
Yearly price and charts ZenithFibre
Strong yearly Stock price targets for ZenithFibre 514266 are 39.52 and 62.52
| Yearly Target 1 | 33.68 |
| Yearly Target 2 | 45.36 |
| Yearly Target 3 | 56.68 |
| Yearly Target 4 | 68.36 |
| Yearly Target 5 | 79.68 |
Yearly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.04 (-0.59%) | 58.99 | 45.00 - 68.00 | 0.5618 times | Wed 31 December 2025 | 57.38 (-27.82%) | 78.51 | 56.00 - 82.50 | 1.225 times | Tue 31 December 2024 | 79.50 (11.81%) | 74.00 | 64.00 - 116.99 | 2.4038 times | Fri 29 December 2023 | 71.10 (-2.87%) | 71.30 | 60.00 - 89.00 | 1.0167 times | Fri 30 December 2022 | 73.20 (22%) | 60.00 | 49.05 - 87.80 | 1.2522 times | Fri 31 December 2021 | 60.00 (43.2%) | 41.50 | 35.00 - 73.75 | 1.4439 times | Thu 31 December 2020 | 41.90 (-8.52%) | 45.00 | 23.15 - 54.80 | 0.5659 times | Tue 31 December 2019 | 45.80 (-27.3%) | 60.00 | 41.10 - 69.90 | 0.4748 times | Mon 31 December 2018 | 63.00 (0%) | 59.00 | 51.50 - 71.30 | 0.0559 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithFibre
Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenithFibre (514266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithFibre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZenithFibre in short term but the sell signal is initial and weak.
ZenithFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithFibre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenithFibre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.8 and ZenithFibre 514266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.
ZenithFibre Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 58.64 |
| 12 day DMA | 59.73 |
| 20 day DMA | 60.02 |
| 35 day DMA | 57.64 |
| 50 day DMA | 56.91 |
| 100 day DMA | 54.61 |
| 150 day DMA | 53.65 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.43 | 59.12 | 59.44 |
| 12 day EMA | 59.16 | 59.54 | 59.73 |
| 20 day EMA | 58.96 | 59.16 | 59.23 |
| 35 day EMA | 58.11 | 58.17 | 58.15 |
| 50 day EMA | 56.64 | 56.62 | 56.54 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.64 | 59.03 | 59.35 |
| 12 day SMA | 59.73 | 60.18 | 60.43 |
| 20 day SMA | 60.02 | 59.85 | 59.61 |
| 35 day SMA | 57.64 | 57.56 | 57.48 |
| 50 day SMA | 56.91 | 56.82 | 56.67 |
| 100 day SMA | 54.61 | 54.55 | 54.48 |
| 150 day SMA | 53.65 | 53.6 | 53.54 |
| 200 day SMA | 53.71 | 53.72 | 53.71 |
Fundamentals, profit and EPS of Zenith Fibre 514266
EPS is 7.40 and PE is: 7.71
Last quarter profit: (March 2026 quarter) -0.01 crores (98.15%)
Debt: 0.00 in crores
Market capitalization: 20.63
EPS is 4.16 and PE is: 13.71
Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)
Debt: 0.02 in crores
Market capitalization: 26.49
Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
