Munafa Stock Market Course + Intraday & FNO calls 
ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514266
- 514266 Experts view
- Tomorrow's Movement 514266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithFibre
Strong intraday Stock price targets for ZenithFibre are 51.39 and 52.79
| Intraday Target 1 | 51.12 |
| Intraday Target 2 | 51.65 |
| Intraday Target 3 | 52.523333333333 |
| Intraday Target 4 | 53.05 |
| Intraday Target 5 | 53.92 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 52.17 (-0.46%) | 53.40 | 52.00 - 53.40 | 0.3706 times | Wed 22 April 2026 | 52.41 (1.77%) | 51.00 | 50.61 - 54.00 | 1.2311 times | Tue 21 April 2026 | 51.50 (-2.81%) | 51.61 | 50.00 - 53.86 | 0.5828 times | Mon 20 April 2026 | 52.99 (-1.63%) | 53.99 | 51.60 - 53.99 | 0.7896 times | Fri 17 April 2026 | 53.87 (3.62%) | 53.00 | 51.50 - 54.00 | 1.2439 times | Thu 16 April 2026 | 51.99 (-3.02%) | 53.61 | 50.45 - 53.61 | 0.5028 times | Wed 15 April 2026 | 53.61 (1.17%) | 53.88 | 53.61 - 53.88 | 0.1235 times | Mon 13 April 2026 | 52.99 (-0.02%) | 51.25 | 50.00 - 52.99 | 0.361 times | Fri 10 April 2026 | 53.00 (1.96%) | 52.00 | 51.00 - 54.00 | 1.0035 times | Thu 09 April 2026 | 51.98 (1.96%) | 51.93 | 49.45 - 51.98 | 3.7911 times | Wed 08 April 2026 | 50.98 (-0.04%) | 52.00 | 49.26 - 52.00 | 0.6363 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 49.09 and 53.09
| Weekly Target 1 | 48.06 |
| Weekly Target 2 | 50.11 |
| Weekly Target 3 | 52.056666666667 |
| Weekly Target 4 | 54.11 |
| Weekly Target 5 | 56.06 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 52.17 (-3.16%) | 53.99 | 50.00 - 54.00 | 0.6238 times | Fri 17 April 2026 | 53.87 (1.64%) | 51.25 | 50.00 - 54.00 | 0.468 times | Fri 10 April 2026 | 53.00 (7.99%) | 49.99 | 49.26 - 54.00 | 1.9993 times | Thu 02 April 2026 | 49.08 (4.43%) | 47.01 | 47.01 - 51.88 | 1.1048 times | Fri 27 March 2026 | 47.00 (-6.84%) | 50.00 | 46.01 - 50.00 | 1.935 times | Fri 20 March 2026 | 50.45 (1.1%) | 49.90 | 45.00 - 50.84 | 0.7435 times | Fri 13 March 2026 | 49.90 (-0.44%) | 50.98 | 48.00 - 51.97 | 0.772 times | Fri 06 March 2026 | 50.12 (-4.17%) | 51.99 | 48.00 - 51.99 | 0.9242 times | Fri 27 February 2026 | 52.30 (-4.91%) | 52.57 | 49.92 - 54.29 | 1.133 times | Fri 20 February 2026 | 55.00 (-0.36%) | 54.06 | 52.00 - 55.98 | 0.2964 times | Fri 13 February 2026 | 55.20 (-2.3%) | 57.63 | 55.00 - 59.98 | 0.3624 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 50.6 and 55.58
| Monthly Target 1 | 46.75 |
| Monthly Target 2 | 49.46 |
| Monthly Target 3 | 51.73 |
| Monthly Target 4 | 54.44 |
| Monthly Target 5 | 56.71 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 52.17 (8.33%) | 50.00 | 49.02 - 54.00 | 1.1718 times | Mon 30 March 2026 | 48.16 (-7.92%) | 51.99 | 45.00 - 51.99 | 2.0668 times | Fri 27 February 2026 | 52.30 (-0.85%) | 52.06 | 49.92 - 64.00 | 1.1646 times | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 1.2313 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.6888 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.6156 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.3141 times | Tue 30 September 2025 | 66.82 (-0.51%) | 68.00 | 60.00 - 72.97 | 1.1303 times | Fri 29 August 2025 | 67.16 (-5.48%) | 70.56 | 65.10 - 72.89 | 0.5681 times | Thu 31 July 2025 | 71.05 (-2.54%) | 73.95 | 68.00 - 74.99 | 1.0486 times | Mon 30 June 2025 | 72.90 (1.45%) | 70.06 | 66.00 - 73.96 | 9.4732 times |
Yearly price and charts ZenithFibre
Strong yearly Stock price targets for ZenithFibre 514266 are 39.09 and 58.09
| Yearly Target 1 | 34.72 |
| Yearly Target 2 | 43.45 |
| Yearly Target 3 | 53.723333333333 |
| Yearly Target 4 | 62.45 |
| Yearly Target 5 | 72.72 |
Yearly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 52.17 (-9.08%) | 58.99 | 45.00 - 64.00 | 0.1849 times | Wed 31 December 2025 | 57.38 (-27.82%) | 78.51 | 56.00 - 82.50 | 1.2797 times | Tue 31 December 2024 | 79.50 (11.81%) | 74.00 | 64.00 - 116.99 | 2.5111 times | Fri 29 December 2023 | 71.10 (-2.87%) | 71.30 | 60.00 - 89.00 | 1.0621 times | Fri 30 December 2022 | 73.20 (22%) | 60.00 | 49.05 - 87.80 | 1.3081 times | Fri 31 December 2021 | 60.00 (43.2%) | 41.50 | 35.00 - 73.75 | 1.5084 times | Thu 31 December 2020 | 41.90 (-8.52%) | 45.00 | 23.15 - 54.80 | 0.5912 times | Tue 31 December 2019 | 45.80 (-27.3%) | 60.00 | 41.10 - 69.90 | 0.496 times | Mon 31 December 2018 | 63.00 (0%) | 59.00 | 51.50 - 71.30 | 0.0584 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithFibre
Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenith Fibre 514266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenith Fibre 514266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZenithFibre (514266) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenithFibre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZenithFibre in short term and the buy signal is strong.
ZenithFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZenithFibre in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenithFibre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.49 and ZenithFibre 514266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.
ZenithFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 52.59 |
| 12 day DMA | 52.37 |
| 20 day DMA | 50.87 |
| 35 day DMA | 50.44 |
| 50 day DMA | 51.71 |
| 100 day DMA | 54.86 |
| 150 day DMA | 58.94 |
| 200 day DMA | 61.83 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.35 | 52.44 | 52.45 |
| 12 day EMA | 52.02 | 51.99 | 51.91 |
| 20 day EMA | 51.64 | 51.58 | 51.49 |
| 35 day EMA | 51.91 | 51.89 | 51.86 |
| 50 day EMA | 52.21 | 52.21 | 52.2 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.59 | 52.55 | 52.79 |
| 12 day SMA | 52.37 | 52.28 | 52 |
| 20 day SMA | 50.87 | 50.79 | 50.69 |
| 35 day SMA | 50.44 | 50.42 | 50.39 |
| 50 day SMA | 51.71 | 51.85 | 52 |
| 100 day SMA | 54.86 | 54.97 | 55.1 |
| 150 day SMA | 58.94 | 59.07 | 59.17 |
| 200 day SMA | 61.83 | 61.94 | 62.03 |
Fundamentals, profit and EPS of Zenith Fibre 514266
EPS is 4.16 and PE is: 12.54
Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)
Debt: 0.02 in crores
Market capitalization: 26.49
EPS is 4.56 and PE is: 11.44
Last quarter profit: (March 2025 quarter) -0.54 crores (-417.65%)
Debt: 0.02 in crores
Market capitalization: 28.34
Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
