Munafa Stock Market Course + Intraday & FNO calls 
ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514266
- 514266 Experts view
- Tomorrow's Movement 514266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithFibre
Strong intraday Stock price targets for ZenithFibre are 53.16 and 59.96
| Intraday Target 1 | 47.97 |
| Intraday Target 2 | 51.54 |
| Intraday Target 3 | 54.77 |
| Intraday Target 4 | 58.34 |
| Intraday Target 5 | 61.57 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.11 (4.97%) | 51.20 | 51.20 - 58.00 | 5.7206 times | Thu 13 August 2026 | 52.50 (0%) | 52.50 | 52.50 - 52.50 | 0.1256 times | Wed 12 August 2026 | 52.50 (2.84%) | 53.99 | 52.50 - 54.00 | 0.0199 times | Tue 11 August 2026 | 51.05 (-0.51%) | 53.25 | 51.05 - 53.25 | 0.0254 times | Mon 10 August 2026 | 51.31 (-0.45%) | 51.05 | 51.05 - 53.00 | 1.325 times | Fri 07 August 2026 | 51.54 (-0.02%) | 51.56 | 51.50 - 53.50 | 0.8295 times | Thu 06 August 2026 | 51.55 (-2.55%) | 52.80 | 51.50 - 53.50 | 0.3833 times | Wed 05 August 2026 | 52.90 (3.14%) | 51.00 | 51.00 - 53.00 | 0.3046 times | Tue 04 August 2026 | 51.29 (-4.13%) | 53.50 | 51.20 - 53.50 | 1.0299 times | Mon 03 August 2026 | 53.50 (2.88%) | 52.00 | 51.00 - 53.50 | 0.2363 times | Fri 31 July 2026 | 52.00 (-0.04%) | 52.02 | 51.25 - 52.02 | 0.3046 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 53.08 and 60.03
| Weekly Target 1 | 47.77 |
| Weekly Target 2 | 51.44 |
| Weekly Target 3 | 54.72 |
| Weekly Target 4 | 58.39 |
| Weekly Target 5 | 61.67 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.11 (6.93%) | 51.05 | 51.05 - 58.00 | 0.9218 times | Fri 07 August 2026 | 51.54 (-0.88%) | 52.00 | 51.00 - 53.50 | 0.3555 times | Fri 31 July 2026 | 52.00 (-0.19%) | 53.99 | 51.00 - 53.99 | 0.2559 times | Fri 24 July 2026 | 52.10 (-3.48%) | 54.42 | 51.00 - 54.90 | 0.3028 times | Fri 17 July 2026 | 53.98 (2.82%) | 52.50 | 51.00 - 54.50 | 0.2756 times | Fri 10 July 2026 | 52.50 (0.77%) | 54.00 | 51.00 - 54.50 | 0.2133 times | Fri 03 July 2026 | 52.10 (-0.38%) | 52.30 | 50.00 - 52.50 | 0.2891 times | Thu 25 June 2026 | 52.30 (2.33%) | 51.00 | 51.00 - 53.00 | 0.0767 times | Fri 19 June 2026 | 51.11 (0.06%) | 53.99 | 51.00 - 53.99 | 7.0858 times | Fri 12 June 2026 | 51.08 (-2.11%) | 51.00 | 50.02 - 56.00 | 0.2234 times | Fri 05 June 2026 | 52.18 (1.36%) | 53.00 | 51.00 - 53.98 | 0.2067 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 53.06 and 60.06
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 51.41 |
| Monthly Target 3 | 54.703333333333 |
| Monthly Target 4 | 58.41 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.11 (5.98%) | 52.00 | 51.00 - 58.00 | 0.4905 times | Fri 31 July 2026 | 52.00 (-0.76%) | 51.35 | 51.00 - 54.90 | 0.4491 times | Tue 30 June 2026 | 52.40 (1.79%) | 53.00 | 50.00 - 56.00 | 2.9795 times | Fri 29 May 2026 | 51.48 (-3.78%) | 53.95 | 50.50 - 55.95 | 0.7001 times | Thu 30 April 2026 | 53.50 (11.09%) | 50.00 | 49.02 - 55.89 | 1.0888 times | Mon 30 March 2026 | 48.16 (-7.92%) | 51.99 | 45.00 - 51.99 | 1.5381 times | Fri 27 February 2026 | 52.30 (-0.85%) | 52.06 | 49.92 - 64.00 | 0.8667 times | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 0.9164 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.5126 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.4582 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.2338 times |
Yearly price and charts ZenithFibre
Strong yearly Stock price targets for ZenithFibre 514266 are 40.56 and 59.56
| Yearly Target 1 | 35.7 |
| Yearly Target 2 | 45.41 |
| Yearly Target 3 | 54.703333333333 |
| Yearly Target 4 | 64.41 |
| Yearly Target 5 | 73.7 |
Yearly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 55.11 (-3.96%) | 58.99 | 45.00 - 64.00 | 0.3889 times | Wed 31 December 2025 | 57.38 (-27.82%) | 78.51 | 56.00 - 82.50 | 1.2501 times | Tue 31 December 2024 | 79.50 (11.81%) | 74.00 | 64.00 - 116.99 | 2.453 times | Fri 29 December 2023 | 71.10 (-2.87%) | 71.30 | 60.00 - 89.00 | 1.0376 times | Fri 30 December 2022 | 73.20 (22%) | 60.00 | 49.05 - 87.80 | 1.2778 times | Fri 31 December 2021 | 60.00 (43.2%) | 41.50 | 35.00 - 73.75 | 1.4735 times | Thu 31 December 2020 | 41.90 (-8.52%) | 45.00 | 23.15 - 54.80 | 0.5775 times | Tue 31 December 2019 | 45.80 (-27.3%) | 60.00 | 41.10 - 69.90 | 0.4845 times | Mon 31 December 2018 | 63.00 (0%) | 59.00 | 51.50 - 71.30 | 0.057 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithFibre
Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenith Fibre 514266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenith Fibre 514266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zenith Fibre 514266 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zenith Fibre 514266 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.52
Munafa value: 105 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZenithFibre (514266) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZenithFibre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZenithFibre in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenithFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZenithFibre in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZenithFibre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.63 and ZenithFibre 514266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.
ZenithFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 52.27 |
| 20 day DMA | 52.31 |
| 35 day DMA | 52.38 |
| 50 day DMA | 52.35 |
| 100 day DMA | 52.15 |
| 150 day DMA | 52.59 |
| 200 day DMA | 55.28 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.07 | 52.05 | 51.83 |
| 12 day EMA | 52.5 | 52.03 | 51.95 |
| 20 day EMA | 52.4 | 52.12 | 52.08 |
| 35 day EMA | 52.35 | 52.19 | 52.17 |
| 50 day EMA | 52.36 | 52.25 | 52.24 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 51.78 | 51.59 |
| 12 day SMA | 52.27 | 51.97 | 51.93 |
| 20 day SMA | 52.31 | 52.25 | 52.2 |
| 35 day SMA | 52.38 | 52.27 | 52.24 |
| 50 day SMA | 52.35 | 52.3 | 52.3 |
| 100 day SMA | 52.15 | 52.07 | 52.02 |
| 150 day SMA | 52.59 | 52.61 | 52.65 |
| 200 day SMA | 55.28 | 55.33 | 55.39 |
Fundamentals, profit and EPS of Zenith Fibre 514266
EPS is 7.40 and PE is: 7.45
Last quarter profit: (March 2026 quarter) -0.01 crores (98.15%)
Debt: 0.00 in crores
Market capitalization: 20.63
EPS is 4.16 and PE is: 13.25
Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)
Debt: 0.02 in crores
Market capitalization: 26.49
Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
