Munafa Stock Market Course + Intraday & FNO calls 
ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514266
- 514266 Experts view
- Tomorrow's Movement 514266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithFibre
Strong intraday Stock price targets for ZenithFibre are 50.27 and 52.26
| Intraday Target 1 | 49.85 |
| Intraday Target 2 | 50.68 |
| Intraday Target 3 | 51.836666666667 |
| Intraday Target 4 | 52.67 |
| Intraday Target 5 | 53.83 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.52 (-0.88%) | 51.98 | 51.00 - 52.99 | 1.0114 times | Tue 28 July 2026 | 51.98 (-3.56%) | 51.52 | 51.50 - 53.00 | 1.6342 times | Mon 27 July 2026 | 53.90 (3.45%) | 53.99 | 53.06 - 53.99 | 0.2362 times | Fri 24 July 2026 | 52.10 (1.98%) | 53.00 | 51.51 - 53.00 | 0.0694 times | Thu 23 July 2026 | 51.09 (-1.94%) | 52.00 | 51.00 - 54.00 | 3.0882 times | Wed 22 July 2026 | 52.10 (-0.19%) | 54.50 | 52.10 - 54.89 | 0.7445 times | Tue 21 July 2026 | 52.20 (-3.33%) | 52.65 | 52.01 - 54.90 | 0.1965 times | Mon 20 July 2026 | 54.00 (0.04%) | 54.42 | 53.99 - 54.42 | 0.1875 times | Fri 17 July 2026 | 53.98 (4.75%) | 51.00 | 51.00 - 54.50 | 0.9086 times | Thu 16 July 2026 | 51.53 (-2.68%) | 52.95 | 51.50 - 54.00 | 1.9236 times | Wed 15 July 2026 | 52.95 (-0.08%) | 52.99 | 51.00 - 52.99 | 0.1821 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 49.77 and 52.76
| Weekly Target 1 | 49.18 |
| Weekly Target 2 | 50.35 |
| Weekly Target 3 | 52.17 |
| Weekly Target 4 | 53.34 |
| Weekly Target 5 | 55.16 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.52 (-1.11%) | 53.99 | 51.00 - 53.99 | 0.2188 times | Fri 24 July 2026 | 52.10 (-3.48%) | 54.42 | 51.00 - 54.90 | 0.3255 times | Fri 17 July 2026 | 53.98 (2.82%) | 52.50 | 51.00 - 54.50 | 0.2963 times | Fri 10 July 2026 | 52.50 (0.77%) | 54.00 | 51.00 - 54.50 | 0.2293 times | Fri 03 July 2026 | 52.10 (-0.38%) | 52.30 | 50.00 - 52.50 | 0.3109 times | Thu 25 June 2026 | 52.30 (2.33%) | 51.00 | 51.00 - 53.00 | 0.0825 times | Fri 19 June 2026 | 51.11 (0.06%) | 53.99 | 51.00 - 53.99 | 7.6179 times | Fri 12 June 2026 | 51.08 (-2.11%) | 51.00 | 50.02 - 56.00 | 0.2402 times | Fri 05 June 2026 | 52.18 (1.36%) | 53.00 | 51.00 - 53.98 | 0.2222 times | Fri 29 May 2026 | 51.48 (-0.33%) | 51.65 | 51.00 - 54.00 | 0.4563 times | Fri 22 May 2026 | 51.65 (-5.14%) | 52.01 | 50.50 - 54.00 | 0.3601 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 51.26 and 55.16
| Monthly Target 1 | 48.57 |
| Monthly Target 2 | 50.05 |
| Monthly Target 3 | 52.473333333333 |
| Monthly Target 4 | 53.95 |
| Monthly Target 5 | 56.37 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.52 (-1.68%) | 51.35 | 51.00 - 54.90 | 0.4412 times | Tue 30 June 2026 | 52.40 (1.79%) | 53.00 | 50.00 - 56.00 | 3.0644 times | Fri 29 May 2026 | 51.48 (-3.78%) | 53.95 | 50.50 - 55.95 | 0.72 times | Thu 30 April 2026 | 53.50 (11.09%) | 50.00 | 49.02 - 55.89 | 1.1198 times | Mon 30 March 2026 | 48.16 (-7.92%) | 51.99 | 45.00 - 51.99 | 1.5819 times | Fri 27 February 2026 | 52.30 (-0.85%) | 52.06 | 49.92 - 64.00 | 0.8914 times | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 0.9425 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.5272 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.4712 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.2404 times | Tue 30 September 2025 | 66.82 (-0.51%) | 68.00 | 60.00 - 72.97 | 0.8651 times |
Yearly price and charts ZenithFibre
Strong yearly Stock price targets for ZenithFibre 514266 are 38.76 and 57.76
| Yearly Target 1 | 34.51 |
| Yearly Target 2 | 43.01 |
| Yearly Target 3 | 53.506666666667 |
| Yearly Target 4 | 62.01 |
| Yearly Target 5 | 72.51 |
Yearly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 51.52 (-10.21%) | 58.99 | 45.00 - 64.00 | 0.3678 times | Wed 31 December 2025 | 57.38 (-27.82%) | 78.51 | 56.00 - 82.50 | 1.2532 times | Tue 31 December 2024 | 79.50 (11.81%) | 74.00 | 64.00 - 116.99 | 2.459 times | Fri 29 December 2023 | 71.10 (-2.87%) | 71.30 | 60.00 - 89.00 | 1.0401 times | Fri 30 December 2022 | 73.20 (22%) | 60.00 | 49.05 - 87.80 | 1.2809 times | Fri 31 December 2021 | 60.00 (43.2%) | 41.50 | 35.00 - 73.75 | 1.4771 times | Thu 31 December 2020 | 41.90 (-8.52%) | 45.00 | 23.15 - 54.80 | 0.5789 times | Tue 31 December 2019 | 45.80 (-27.3%) | 60.00 | 41.10 - 69.90 | 0.4857 times | Mon 31 December 2018 | 63.00 (0%) | 59.00 | 51.50 - 71.30 | 0.0572 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithFibre
Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Fibre 514266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenith Fibre 514266 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenithFibre (514266) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZenithFibre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZenithFibre in short term and the sell signal is strong.
ZenithFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithFibre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenithFibre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.85 and ZenithFibre 514266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.
ZenithFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 52.12 |
| 12 day DMA | 52.53 |
| 20 day DMA | 52.52 |
| 35 day DMA | 52.28 |
| 50 day DMA | 52.37 |
| 100 day DMA | 51.86 |
| 150 day DMA | 53.09 |
| 200 day DMA | 56.14 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.15 | 52.47 | 52.71 |
| 12 day EMA | 52.36 | 52.51 | 52.61 |
| 20 day EMA | 52.39 | 52.48 | 52.53 |
| 35 day EMA | 52.47 | 52.53 | 52.56 |
| 50 day EMA | 52.45 | 52.49 | 52.51 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.12 | 52.23 | 52.28 |
| 12 day SMA | 52.53 | 52.65 | 52.69 |
| 20 day SMA | 52.52 | 52.57 | 52.52 |
| 35 day SMA | 52.28 | 52.41 | 52.41 |
| 50 day SMA | 52.37 | 52.42 | 52.44 |
| 100 day SMA | 51.86 | 51.86 | 51.86 |
| 150 day SMA | 53.09 | 53.15 | 53.21 |
| 200 day SMA | 56.14 | 56.22 | 56.28 |
Fundamentals, profit and EPS of Zenith Fibre 514266
EPS is 7.40 and PE is: 6.96
Last quarter profit: (March 2026 quarter) -0.01 crores (98.15%)
Debt: 0.00 in crores
Market capitalization: 20.63
EPS is 4.16 and PE is: 12.38
Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)
Debt: 0.02 in crores
Market capitalization: 26.49
Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
