ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZenithFibre

Strong intraday Stock price targets for ZenithFibre are 51.5 and 54

Intraday Target 149.67
Intraday Target 250.83
Intraday Target 352.166666666667
Intraday Target 453.33
Intraday Target 554.67

Daily price and volume Zenith Fibre

Date Closing Open Range Volume
Mon 25 May 2026 52.00 (0.68%) 51.65 51.00 - 53.50 0.1864 times
Fri 22 May 2026 51.65 (1.87%) 52.50 51.50 - 52.99 0.7512 times
Thu 21 May 2026 50.70 (-1.13%) 51.28 50.50 - 53.50 1.4536 times
Wed 20 May 2026 51.28 (-5.02%) 52.00 50.50 - 53.45 0.6591 times
Tue 19 May 2026 53.99 (-0.02%) 53.99 51.50 - 53.99 0.2842 times
Mon 18 May 2026 54.00 (-0.83%) 52.01 52.00 - 54.00 0.525 times
Fri 15 May 2026 54.45 (2.74%) 53.00 51.55 - 55.00 1.9556 times
Thu 14 May 2026 53.00 (0.76%) 53.99 52.05 - 53.99 0.2974 times
Wed 13 May 2026 52.60 (-2.95%) 53.00 52.00 - 54.99 3.4127 times
Tue 12 May 2026 54.20 (0%) 52.01 52.01 - 54.79 0.4748 times
Mon 11 May 2026 54.20 (0.44%) 54.99 54.00 - 54.99 0.4399 times

 Daily chart ZenithFibre

Weekly price and charts ZenithFibre

Strong weekly Stock price targets for ZenithFibre 514266 are 51.5 and 54

Weekly Target 149.67
Weekly Target 250.83
Weekly Target 352.166666666667
Weekly Target 453.33
Weekly Target 554.67

Weekly price and volumes for Zenith Fibre

Date Closing Open Range Volume
Mon 25 May 2026 52.00 (0.68%) 51.65 51.00 - 53.50 0.0263 times
Fri 22 May 2026 51.65 (-5.14%) 52.01 50.50 - 54.00 0.5177 times
Fri 15 May 2026 54.45 (0.91%) 54.99 51.55 - 55.00 0.9275 times
Fri 08 May 2026 53.96 (0.86%) 53.95 52.00 - 55.95 0.7167 times
Thu 30 April 2026 53.50 (4.61%) 53.00 51.01 - 55.89 0.488 times
Fri 24 April 2026 51.14 (-5.07%) 53.99 50.00 - 54.00 1.0904 times
Fri 17 April 2026 53.87 (1.64%) 51.25 50.00 - 54.00 0.5297 times
Fri 10 April 2026 53.00 (7.99%) 49.99 49.26 - 54.00 2.2629 times
Thu 02 April 2026 49.08 (4.43%) 47.01 47.01 - 51.88 1.2505 times
Fri 27 March 2026 47.00 (-6.84%) 50.00 46.01 - 50.00 2.1902 times
Fri 20 March 2026 50.45 (1.1%) 49.90 45.00 - 50.84 0.8416 times

 weekly chart ZenithFibre

Monthly price and charts ZenithFibre

Strong monthly Stock price targets for ZenithFibre 514266 are 48.53 and 53.98

Monthly Target 147.37
Monthly Target 249.68
Monthly Target 352.816666666667
Monthly Target 455.13
Monthly Target 558.27

Monthly price and volumes Zenith Fibre

Date Closing Open Range Volume
Mon 25 May 2026 52.00 (-2.8%) 53.95 50.50 - 55.95 0.7325 times
Thu 30 April 2026 53.50 (11.09%) 50.00 49.02 - 55.89 1.467 times
Mon 30 March 2026 48.16 (-7.92%) 51.99 45.00 - 51.99 2.0724 times
Fri 27 February 2026 52.30 (-0.85%) 52.06 49.92 - 64.00 1.1677 times
Fri 30 January 2026 52.75 (-8.07%) 58.99 49.00 - 59.00 1.2347 times
Wed 31 December 2025 57.38 (-9.24%) 64.98 56.00 - 64.98 0.6907 times
Fri 28 November 2025 63.22 (-4.21%) 67.88 62.31 - 70.65 0.6173 times
Fri 31 October 2025 66.00 (-1.23%) 66.98 64.03 - 69.75 0.315 times
Tue 30 September 2025 66.82 (-0.51%) 68.00 60.00 - 72.97 1.1333 times
Fri 29 August 2025 67.16 (-5.48%) 70.56 65.10 - 72.89 0.5696 times
Thu 31 July 2025 71.05 (-2.54%) 73.95 68.00 - 74.99 1.0514 times

 monthly chart ZenithFibre

Yearly price and charts ZenithFibre

Strong yearly Stock price targets for ZenithFibre 514266 are 39 and 58

Yearly Target 134.67
Yearly Target 243.33
Yearly Target 353.666666666667
Yearly Target 462.33
Yearly Target 572.67

Yearly price and volumes Zenith Fibre

Date Closing Open Range Volume
Mon 25 May 2026 52.00 (-9.38%) 58.99 45.00 - 64.00 0.2176 times
Wed 31 December 2025 57.38 (-27.82%) 78.51 56.00 - 82.50 1.275 times
Tue 31 December 2024 79.50 (11.81%) 74.00 64.00 - 116.99 2.5018 times
Fri 29 December 2023 71.10 (-2.87%) 71.30 60.00 - 89.00 1.0582 times
Fri 30 December 2022 73.20 (22%) 60.00 49.05 - 87.80 1.3032 times
Fri 31 December 2021 60.00 (43.2%) 41.50 35.00 - 73.75 1.5028 times
Thu 31 December 2020 41.90 (-8.52%) 45.00 23.15 - 54.80 0.589 times
Tue 31 December 2019 45.80 (-27.3%) 60.00 41.10 - 69.90 0.4941 times
Mon 31 December 2018 63.00 (0%) 59.00 51.50 - 71.30 0.0582 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of ZenithFibre

Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Fibre 514266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zenith Fibre 514266 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 53 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZenithFibre (514266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenithFibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZenithFibre in short term and the sell signal is strong.

ZenithFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ZenithFibre in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenithFibre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.72 and ZenithFibre 514266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.

ZenithFibre Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Fibre 514266

DMA (daily moving average) of Zenith Fibre 514266

DMA period DMA value
5 day DMA 51.92
12 day DMA 53
20 day DMA 53.25
35 day DMA 52.71
50 day DMA 51.57
100 day DMA 53.05
150 day DMA 56.8
200 day DMA 59.83

EMA (exponential moving average) of Zenith Fibre 514266

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0352.0452.24
12 day EMA52.652.7152.9
20 day EMA52.7152.7852.9
35 day EMA52.2252.2352.26
50 day EMA51.4951.4751.46

SMA (simple moving average) of Zenith Fibre 514266

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9252.3252.88
12 day SMA5353.1753.37
20 day SMA53.2553.2153.24
35 day SMA52.7152.6552.55
50 day SMA51.5751.5451.51
100 day SMA53.0553.1153.18
150 day SMA56.856.8957
200 day SMA59.8359.9260.02

Fundamentals, profit and EPS of Zenith Fibre 514266

EPS is 4.16 and PE is: 12.5

Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)

Debt: 0.02 in crores

Market capitalization: 26.49

EPS is 4.56 and PE is: 11.4

Last quarter profit: (March 2025 quarter) -0.54 crores (-417.65%)

Debt: 0.02 in crores

Market capitalization: 28.34

Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top