Munafa Stock Market Course + Intraday & FNO calls 
ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514266
- 514266 Experts view
- Tomorrow's Movement 514266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithFibre
Strong intraday Stock price targets for ZenithFibre are 53.38 and 56.39
| Intraday Target 1 | 52.65 |
| Intraday Target 2 | 54.11 |
| Intraday Target 3 | 55.663333333333 |
| Intraday Target 4 | 57.12 |
| Intraday Target 5 | 58.67 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 55.56 (-5.54%) | 57.21 | 54.21 - 57.22 | 3.4335 times | Mon 05 January 2026 | 58.82 (2.26%) | 57.12 | 57.00 - 58.99 | 1.4733 times | Fri 02 January 2026 | 57.52 (-2.48%) | 58.98 | 57.50 - 58.98 | 1.9287 times | Thu 01 January 2026 | 58.98 (2.79%) | 58.99 | 56.49 - 59.00 | 0.1702 times | Wed 31 December 2025 | 57.38 (-0.23%) | 57.51 | 56.30 - 58.00 | 0.138 times | Tue 30 December 2025 | 57.51 (-0.71%) | 57.91 | 56.00 - 59.39 | 1.6534 times | Mon 29 December 2025 | 57.92 (-1.66%) | 59.50 | 57.71 - 59.50 | 0.7622 times | Fri 26 December 2025 | 58.90 (1.13%) | 59.80 | 58.30 - 59.87 | 0.1871 times | Wed 24 December 2025 | 58.24 (0.24%) | 58.02 | 58.00 - 59.50 | 0.2354 times | Tue 23 December 2025 | 58.10 (-1.46%) | 58.97 | 58.10 - 58.97 | 0.0182 times | Mon 22 December 2025 | 58.96 (1.13%) | 58.00 | 57.99 - 59.50 | 1.2428 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 52.5 and 57.28
| Weekly Target 1 | 51.47 |
| Weekly Target 2 | 53.52 |
| Weekly Target 3 | 56.253333333333 |
| Weekly Target 4 | 58.3 |
| Weekly Target 5 | 61.03 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 55.56 (-3.41%) | 57.12 | 54.21 - 58.99 | 1.4091 times | Fri 02 January 2026 | 57.52 (-2.34%) | 59.50 | 56.00 - 59.50 | 1.336 times | Fri 26 December 2025 | 58.90 (1.03%) | 58.00 | 57.99 - 59.87 | 0.4834 times | Fri 19 December 2025 | 58.30 (-7.11%) | 60.60 | 58.05 - 62.49 | 1.7509 times | Fri 12 December 2025 | 62.76 (-0.4%) | 64.25 | 60.01 - 64.25 | 0.7768 times | Fri 05 December 2025 | 63.01 (-0.33%) | 64.98 | 62.50 - 64.98 | 0.4738 times | Fri 28 November 2025 | 63.22 (-3.32%) | 63.57 | 62.31 - 65.00 | 0.3841 times | Fri 21 November 2025 | 65.39 (-0.89%) | 65.98 | 63.30 - 66.97 | 0.7176 times | Fri 14 November 2025 | 65.98 (-2.68%) | 67.98 | 64.00 - 68.00 | 1.6169 times | Fri 07 November 2025 | 67.80 (2.73%) | 67.88 | 64.11 - 70.65 | 1.0516 times | Fri 31 October 2025 | 66.00 (0%) | 67.88 | 65.00 - 67.99 | 0.4213 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 52.49 and 57.28
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 53.51 |
| Monthly Target 3 | 56.256666666667 |
| Monthly Target 4 | 58.3 |
| Monthly Target 5 | 61.05 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 55.56 (-3.17%) | 58.99 | 54.21 - 59.00 | 0.187 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.3921 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.3505 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.1788 times | Tue 30 September 2025 | 66.82 (-0.51%) | 68.00 | 60.00 - 72.97 | 0.6434 times | Fri 29 August 2025 | 67.16 (-5.48%) | 70.56 | 65.10 - 72.89 | 0.3234 times | Thu 31 July 2025 | 71.05 (-2.54%) | 73.95 | 68.00 - 74.99 | 0.5969 times | Mon 30 June 2025 | 72.90 (1.45%) | 70.06 | 66.00 - 73.96 | 5.3927 times | Fri 30 May 2025 | 71.86 (-0.58%) | 72.00 | 68.50 - 78.00 | 1.3283 times | Wed 30 April 2025 | 72.28 (2.22%) | 68.10 | 68.10 - 78.00 | 0.6069 times | Fri 28 March 2025 | 70.71 (1.42%) | 69.70 | 64.01 - 79.75 | 8.8972 times |
Yearly price and charts ZenithFibre
Strong yearly Stock price targets for ZenithFibre 514266 are 52.49 and 57.28
| Yearly Target 1 | 51.47 |
| Yearly Target 2 | 53.51 |
| Yearly Target 3 | 56.256666666667 |
| Yearly Target 4 | 58.3 |
| Yearly Target 5 | 61.05 |
Yearly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 55.56 (-3.17%) | 58.99 | 54.21 - 59.00 | 0.011 times | Wed 31 December 2025 | 57.38 (-27.82%) | 78.51 | 56.00 - 82.50 | 1.305 times | Tue 31 December 2024 | 79.50 (11.81%) | 74.00 | 64.00 - 116.99 | 2.5607 times | Fri 29 December 2023 | 71.10 (-2.87%) | 71.30 | 60.00 - 89.00 | 1.0831 times | Fri 30 December 2022 | 73.20 (22%) | 60.00 | 49.05 - 87.80 | 1.3339 times | Fri 31 December 2021 | 60.00 (43.2%) | 41.50 | 35.00 - 73.75 | 1.5382 times | Thu 31 December 2020 | 41.90 (-8.52%) | 45.00 | 23.15 - 54.80 | 0.6029 times | Tue 31 December 2019 | 45.80 (-27.3%) | 60.00 | 41.10 - 69.90 | 0.5058 times | Mon 31 December 2018 | 63.00 (0%) | 59.00 | 51.50 - 71.30 | 0.0595 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithFibre
Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Fibre 514266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenith Fibre 514266 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zenith Fibre 514266 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenithFibre (514266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithFibre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZenithFibre in short term and the sell signal is strong.
ZenithFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithFibre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenithFibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.13 and ZenithFibre 514266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.
ZenithFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 57.65 |
| 12 day DMA | 58.02 |
| 20 day DMA | 59.48 |
| 35 day DMA | 61.32 |
| 50 day DMA | 62.94 |
| 100 day DMA | 65.53 |
| 150 day DMA | 67.52 |
| 200 day DMA | 69.08 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.38 | 58.29 | 58.03 |
| 12 day EMA | 58.29 | 58.79 | 58.78 |
| 20 day EMA | 59.29 | 59.68 | 59.77 |
| 35 day EMA | 60.96 | 61.28 | 61.42 |
| 50 day EMA | 62.65 | 62.94 | 63.11 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.65 | 58.04 | 57.86 |
| 12 day SMA | 58.02 | 58.36 | 58.46 |
| 20 day SMA | 59.48 | 59.76 | 59.97 |
| 35 day SMA | 61.32 | 61.61 | 61.82 |
| 50 day SMA | 62.94 | 63.18 | 63.34 |
| 100 day SMA | 65.53 | 65.7 | 65.81 |
| 150 day SMA | 67.52 | 67.62 | 67.71 |
| 200 day SMA | 69.08 | 69.17 | 69.23 |
Fundamentals, profit and EPS of Zenith Fibre 514266
EPS is 4.16 and PE is: 13.36
Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)
Debt: 0.02 in crores
Market capitalization: 26.49
EPS is 4.56 and PE is: 12.18
Last quarter profit: (March 2025 quarter) -0.54 crores (-417.65%)
Debt: 0.02 in crores
Market capitalization: 28.34
Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
