ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514266
- 514266 Experts view
- Tomorrow's Movement 514266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithFibre
Strong intraday Stock price targets for ZenithFibre are 61.88 and 63.88
| Intraday Target 1 | 60.25 |
| Intraday Target 2 | 61.51 |
| Intraday Target 3 | 62.253333333333 |
| Intraday Target 4 | 63.51 |
| Intraday Target 5 | 64.25 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.76 (1.21%) | 61.10 | 61.00 - 63.00 | 1.9776 times | Thu 11 December 2025 | 62.01 (-2.91%) | 62.99 | 62.01 - 62.99 | 0.0327 times | Wed 10 December 2025 | 63.87 (2.52%) | 63.99 | 63.00 - 63.99 | 0.134 times | Tue 09 December 2025 | 62.30 (1.76%) | 62.94 | 60.50 - 62.95 | 0.2151 times | Mon 08 December 2025 | 61.22 (-2.84%) | 64.25 | 60.01 - 64.25 | 3.6575 times | Fri 05 December 2025 | 63.01 (-1.5%) | 63.97 | 63.00 - 64.49 | 0.4098 times | Wed 03 December 2025 | 63.97 (0.24%) | 63.98 | 63.95 - 63.98 | 0.148 times | Tue 02 December 2025 | 63.82 (-0.81%) | 63.05 | 62.55 - 64.35 | 2.763 times | Mon 01 December 2025 | 64.34 (1.77%) | 64.98 | 62.50 - 64.98 | 0.3491 times | Fri 28 November 2025 | 63.22 (0.17%) | 63.99 | 63.11 - 63.99 | 0.3132 times | Thu 27 November 2025 | 63.11 (-1.39%) | 63.10 | 63.00 - 63.95 | 0.868 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 59.27 and 63.51
| Weekly Target 1 | 58.1 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 62.34 |
| Weekly Target 4 | 64.67 |
| Weekly Target 5 | 66.58 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.76 (-0.4%) | 64.25 | 60.01 - 64.25 | 1.1722 times | Fri 05 December 2025 | 63.01 (-0.33%) | 64.98 | 62.50 - 64.98 | 0.715 times | Fri 28 November 2025 | 63.22 (-3.32%) | 63.57 | 62.31 - 65.00 | 0.5796 times | Fri 21 November 2025 | 65.39 (-0.89%) | 65.98 | 63.30 - 66.97 | 1.0829 times | Fri 14 November 2025 | 65.98 (-2.68%) | 67.98 | 64.00 - 68.00 | 2.44 times | Fri 07 November 2025 | 67.80 (2.73%) | 67.88 | 64.11 - 70.65 | 1.5869 times | Fri 31 October 2025 | 66.00 (0%) | 67.88 | 65.00 - 67.99 | 0.6357 times | Thu 23 October 2025 | 66.00 (2.04%) | 64.68 | 64.68 - 67.99 | 0.2893 times | Fri 17 October 2025 | 64.68 (-4.15%) | 66.66 | 64.03 - 68.99 | 0.9749 times | Fri 10 October 2025 | 67.48 (0.12%) | 68.00 | 64.45 - 69.75 | 0.5234 times | Fri 03 October 2025 | 67.40 (-3.02%) | 69.99 | 60.00 - 69.99 | 3.8093 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 58.9 and 63.87
| Monthly Target 1 | 57.61 |
| Monthly Target 2 | 60.19 |
| Monthly Target 3 | 62.583333333333 |
| Monthly Target 4 | 65.16 |
| Monthly Target 5 | 67.55 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.76 (-0.73%) | 64.98 | 60.01 - 64.98 | 0.0631 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.1901 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.097 times | Tue 30 September 2025 | 66.82 (-0.51%) | 68.00 | 60.00 - 72.97 | 0.349 times | Fri 29 August 2025 | 67.16 (-5.48%) | 70.56 | 65.10 - 72.89 | 0.1754 times | Thu 31 July 2025 | 71.05 (-2.54%) | 73.95 | 68.00 - 74.99 | 0.3238 times | Mon 30 June 2025 | 72.90 (1.45%) | 70.06 | 66.00 - 73.96 | 2.9254 times | Fri 30 May 2025 | 71.86 (-0.58%) | 72.00 | 68.50 - 78.00 | 0.7206 times | Wed 30 April 2025 | 72.28 (2.22%) | 68.10 | 68.10 - 78.00 | 0.3292 times | Fri 28 March 2025 | 70.71 (1.42%) | 69.70 | 64.01 - 79.75 | 4.8264 times | Fri 28 February 2025 | 69.72 (-8.28%) | 75.01 | 67.50 - 82.50 | 0.808 times |
Yearly price and charts ZenithFibre
Strong yearly Stock price targets for ZenithFibre 514266 are 50.13 and 72.63
| Yearly Target 1 | 45.92 |
| Yearly Target 2 | 54.34 |
| Yearly Target 3 | 68.42 |
| Yearly Target 4 | 76.84 |
| Yearly Target 5 | 90.92 |
Yearly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.76 (-21.06%) | 78.51 | 60.00 - 82.50 | 1.149 times | Tue 31 December 2024 | 79.50 (11.81%) | 74.00 | 64.00 - 116.99 | 2.2831 times | Fri 29 December 2023 | 71.10 (-2.87%) | 71.30 | 60.00 - 89.00 | 0.9657 times | Fri 30 December 2022 | 73.20 (22%) | 60.00 | 49.05 - 87.80 | 1.1893 times | Fri 31 December 2021 | 60.00 (43.2%) | 41.50 | 35.00 - 73.75 | 1.3714 times | Thu 31 December 2020 | 41.90 (-8.52%) | 45.00 | 23.15 - 54.80 | 0.5375 times | Tue 31 December 2019 | 45.80 (-27.3%) | 60.00 | 41.10 - 69.90 | 0.4509 times | Mon 31 December 2018 | 63.00 (0%) | 59.00 | 51.50 - 71.30 | 0.0531 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZenithFibre
Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zenith Fibre 514266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zenith Fibre 514266 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenithFibre (514266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithFibre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZenithFibre in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenithFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZenithFibre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZenithFibre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.59 and ZenithFibre 514266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.
ZenithFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 62.43 |
| 12 day DMA | 63.14 |
| 20 day DMA | 63.67 |
| 35 day DMA | 65.02 |
| 50 day DMA | 65.46 |
| 100 day DMA | 67.59 |
| 150 day DMA | 69.19 |
| 200 day DMA | 70.22 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.72 | 62.7 | 63.04 |
| 12 day EMA | 63.17 | 63.24 | 63.46 |
| 20 day EMA | 63.73 | 63.83 | 64.02 |
| 35 day EMA | 64.54 | 64.65 | 64.81 |
| 50 day EMA | 65.45 | 65.56 | 65.71 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.43 | 62.48 | 62.87 |
| 12 day SMA | 63.14 | 63.2 | 63.29 |
| 20 day SMA | 63.67 | 63.83 | 64.11 |
| 35 day SMA | 65.02 | 65.14 | 65.22 |
| 50 day SMA | 65.46 | 65.6 | 65.73 |
| 100 day SMA | 67.59 | 67.69 | 67.79 |
| 150 day SMA | 69.19 | 69.27 | 69.36 |
| 200 day SMA | 70.22 | 70.3 | 70.38 |
Fundamentals, profit and EPS of Zenith Fibre 514266
EPS is 4.16 and PE is: 15.09
Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)
Debt: 0.02 in crores
Market capitalization: 26.49
EPS is 4.56 and PE is: 13.76
Last quarter profit: (March 2025 quarter) -0.54 crores (-417.65%)
Debt: 0.02 in crores
Market capitalization: 28.34
Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


