Munafa Stock Market Course + Intraday & FNO calls 
ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514266
- 514266 Experts view
- Tomorrow's Movement 514266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithFibre
Strong intraday Stock price targets for ZenithFibre are 59.59 and 61.09
| Intraday Target 1 | 58.39 |
| Intraday Target 2 | 59.29 |
| Intraday Target 3 | 59.893333333333 |
| Intraday Target 4 | 60.79 |
| Intraday Target 5 | 61.39 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.18 (2%) | 59.00 | 59.00 - 60.50 | 0.5394 times | Mon 26 October 2026 | 59.00 (0%) | 58.00 | 58.00 - 60.00 | 0.4345 times | Fri 23 October 2026 | 59.00 (-1.75%) | 60.00 | 58.24 - 61.99 | 0.3708 times | Thu 22 October 2026 | 60.05 (-0.89%) | 59.38 | 58.00 - 61.50 | 0.6979 times | Wed 21 October 2026 | 60.59 (-1.48%) | 59.40 | 59.00 - 61.00 | 0.0764 times | Mon 19 October 2026 | 61.50 (-0.15%) | 61.59 | 60.01 - 62.00 | 0.4693 times | Fri 16 October 2026 | 61.59 (0.98%) | 60.01 | 59.60 - 62.00 | 5.8583 times | Thu 15 October 2026 | 60.99 (1.9%) | 61.50 | 60.00 - 61.50 | 0.2002 times | Wed 14 October 2026 | 59.85 (-4.06%) | 62.38 | 58.50 - 62.89 | 1.1857 times | Tue 13 October 2026 | 62.38 (1.36%) | 61.00 | 59.01 - 62.95 | 0.1675 times | Mon 12 October 2026 | 61.54 (-2.15%) | 61.00 | 59.05 - 64.00 | 4.3614 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 59.09 and 61.59
| Weekly Target 1 | 57.06 |
| Weekly Target 2 | 58.62 |
| Weekly Target 3 | 59.56 |
| Weekly Target 4 | 61.12 |
| Weekly Target 5 | 62.06 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.18 (2%) | 58.00 | 58.00 - 60.50 | 0.1748 times | Fri 23 October 2026 | 59.00 (-4.21%) | 61.59 | 58.00 - 62.00 | 0.2897 times | Fri 16 October 2026 | 61.59 (-2.07%) | 61.00 | 58.50 - 64.00 | 2.1128 times | Tue 06 October 2026 | 62.89 (-0.91%) | 62.00 | 59.00 - 66.99 | 0.3936 times | Thu 01 October 2026 | 63.47 (16.54%) | 54.46 | 53.16 - 68.00 | 4.6754 times | Fri 25 September 2026 | 54.46 (-2.75%) | 57.99 | 53.11 - 57.99 | 0.4216 times | Fri 18 September 2026 | 56.00 (1.82%) | 55.10 | 53.00 - 56.00 | 0.8512 times | Fri 11 September 2026 | 55.00 (3.5%) | 53.20 | 53.02 - 55.00 | 0.2342 times | Fri 04 September 2026 | 53.14 (-3.94%) | 56.85 | 52.00 - 56.90 | 0.5526 times | Fri 28 August 2026 | 55.32 (-0.34%) | 54.20 | 54.00 - 57.65 | 0.2941 times | Fri 21 August 2026 | 55.51 (0.73%) | 57.99 | 52.50 - 60.00 | 0.979 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 54.09 and 64.09
| Monthly Target 1 | 52.06 |
| Monthly Target 2 | 56.12 |
| Monthly Target 3 | 62.06 |
| Monthly Target 4 | 66.12 |
| Monthly Target 5 | 72.06 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.18 (-1.97%) | 65.99 | 58.00 - 68.00 | 1.0994 times | Tue 29 September 2026 | 61.39 (9.98%) | 56.90 | 52.00 - 61.94 | 1.6994 times | Mon 31 August 2026 | 55.82 (7.35%) | 52.00 | 51.00 - 60.00 | 0.75 times | Fri 31 July 2026 | 52.00 (-0.76%) | 51.35 | 51.00 - 54.90 | 0.3393 times | Tue 30 June 2026 | 52.40 (1.79%) | 53.00 | 50.00 - 56.00 | 2.2511 times | Fri 29 May 2026 | 51.48 (-3.78%) | 53.95 | 50.50 - 55.95 | 0.5289 times | Thu 30 April 2026 | 53.50 (11.09%) | 50.00 | 49.02 - 55.89 | 0.8226 times | Mon 30 March 2026 | 48.16 (-7.92%) | 51.99 | 45.00 - 51.99 | 1.1621 times | Fri 27 February 2026 | 52.30 (-0.85%) | 52.06 | 49.92 - 64.00 | 0.6548 times | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 0.6923 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.3873 times |
Yearly price and charts ZenithFibre
Strong yearly Stock price targets for ZenithFibre 514266 are 52.59 and 75.59
| Yearly Target 1 | 34.73 |
| Yearly Target 2 | 47.45 |
| Yearly Target 3 | 57.726666666667 |
| Yearly Target 4 | 70.45 |
| Yearly Target 5 | 80.73 |
Yearly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 60.18 (4.88%) | 58.99 | 45.00 - 68.00 | 0.5589 times | Wed 31 December 2025 | 57.38 (-27.82%) | 78.51 | 56.00 - 82.50 | 1.2254 times | Tue 31 December 2024 | 79.50 (11.81%) | 74.00 | 64.00 - 116.99 | 2.4046 times | Fri 29 December 2023 | 71.10 (-2.87%) | 71.30 | 60.00 - 89.00 | 1.0171 times | Fri 30 December 2022 | 73.20 (22%) | 60.00 | 49.05 - 87.80 | 1.2526 times | Fri 31 December 2021 | 60.00 (43.2%) | 41.50 | 35.00 - 73.75 | 1.4444 times | Thu 31 December 2020 | 41.90 (-8.52%) | 45.00 | 23.15 - 54.80 | 0.5661 times | Tue 31 December 2019 | 45.80 (-27.3%) | 60.00 | 41.10 - 69.90 | 0.4749 times | Mon 31 December 2018 | 63.00 (0%) | 59.00 | 51.50 - 71.30 | 0.0559 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithFibre
Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenith Fibre 514266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenith Fibre 514266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 54, while middle bands are at 57 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZenithFibre (514266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithFibre stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZenithFibre in short term but the sell signal is initial and weak.
ZenithFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZenithFibre in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenithFibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.98 and ZenithFibre 514266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.
ZenithFibre Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 59.76 |
| 12 day DMA | 60.8 |
| 20 day DMA | 59.41 |
| 35 day DMA | 57.4 |
| 50 day DMA | 56.52 |
| 100 day DMA | 54.42 |
| 150 day DMA | 53.49 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.91 | 59.77 | 60.15 |
| 12 day EMA | 59.95 | 59.91 | 60.07 |
| 20 day EMA | 59.31 | 59.22 | 59.24 |
| 35 day EMA | 58.06 | 57.94 | 57.88 |
| 50 day EMA | 56.48 | 56.33 | 56.22 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.76 | 60.03 | 60.55 |
| 12 day SMA | 60.8 | 60.93 | 61.3 |
| 20 day SMA | 59.41 | 59.21 | 59.06 |
| 35 day SMA | 57.4 | 57.26 | 57.21 |
| 50 day SMA | 56.52 | 56.35 | 56.2 |
| 100 day SMA | 54.42 | 54.35 | 54.28 |
| 150 day SMA | 53.49 | 53.42 | 53.37 |
| 200 day SMA | 53.71 | 53.7 | 53.7 |
Fundamentals, profit and EPS of Zenith Fibre 514266
EPS is 7.40 and PE is: 8.13
Last quarter profit: (March 2026 quarter) -0.01 crores (98.15%)
Debt: 0.00 in crores
Market capitalization: 20.63
EPS is 4.16 and PE is: 14.47
Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)
Debt: 0.02 in crores
Market capitalization: 26.49
Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
