Munafa Stock Market Course + Intraday & FNO calls 
ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514266
- 514266 Experts view
- Tomorrow's Movement 514266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithFibre
Strong intraday Stock price targets for ZenithFibre are 51.22 and 54.73
| Intraday Target 1 | 48.3 |
| Intraday Target 2 | 50.62 |
| Intraday Target 3 | 51.81 |
| Intraday Target 4 | 54.13 |
| Intraday Target 5 | 55.32 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.94 (5.67%) | 50.50 | 49.49 - 53.00 | 0.6947 times | Wed 21 January 2026 | 50.10 (-2.51%) | 50.40 | 49.00 - 52.98 | 1.5407 times | Tue 20 January 2026 | 51.39 (-1.72%) | 54.00 | 50.33 - 54.00 | 0.4827 times | Mon 19 January 2026 | 52.29 (-1.66%) | 53.66 | 52.02 - 53.66 | 0.1752 times | Fri 16 January 2026 | 53.17 (-1.54%) | 53.22 | 52.17 - 53.80 | 0.5867 times | Wed 14 January 2026 | 54.00 (0%) | 54.00 | 52.16 - 54.00 | 0.2 times | Tue 13 January 2026 | 54.00 (0.26%) | 54.06 | 53.00 - 54.88 | 0.2687 times | Mon 12 January 2026 | 53.86 (-3.37%) | 56.02 | 52.15 - 56.02 | 1.5292 times | Fri 09 January 2026 | 55.74 (-0.5%) | 56.07 | 55.72 - 56.99 | 1.6651 times | Thu 08 January 2026 | 56.02 (-3.11%) | 56.07 | 55.00 - 58.00 | 2.8569 times | Wed 07 January 2026 | 57.82 (4.07%) | 55.75 | 55.01 - 57.82 | 2.5718 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 48.47 and 53.47
| Weekly Target 1 | 46.98 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 51.98 |
| Weekly Target 4 | 54.96 |
| Weekly Target 5 | 56.98 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.94 (-0.43%) | 53.66 | 49.00 - 54.00 | 0.9422 times | Fri 16 January 2026 | 53.17 (-4.61%) | 56.02 | 52.15 - 56.02 | 0.8417 times | Fri 09 January 2026 | 55.74 (-3.09%) | 57.12 | 54.21 - 58.99 | 3.4452 times | Fri 02 January 2026 | 57.52 (-2.34%) | 59.50 | 56.00 - 59.50 | 1.0762 times | Fri 26 December 2025 | 58.90 (1.03%) | 58.00 | 57.99 - 59.87 | 0.3894 times | Fri 19 December 2025 | 58.30 (-7.11%) | 60.60 | 58.05 - 62.49 | 1.4104 times | Fri 12 December 2025 | 62.76 (-0.4%) | 64.25 | 60.01 - 64.25 | 0.6257 times | Fri 05 December 2025 | 63.01 (-0.33%) | 64.98 | 62.50 - 64.98 | 0.3816 times | Fri 28 November 2025 | 63.22 (-3.32%) | 63.57 | 62.31 - 65.00 | 0.3094 times | Fri 21 November 2025 | 65.39 (-0.89%) | 65.98 | 63.30 - 66.97 | 0.5781 times | Fri 14 November 2025 | 65.98 (-2.68%) | 67.98 | 64.00 - 68.00 | 1.3025 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 45.97 and 55.97
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 53.646666666667 |
| Monthly Target 4 | 58.29 |
| Monthly Target 5 | 63.65 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.94 (-7.74%) | 58.99 | 49.00 - 59.00 | 0.6297 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.3744 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.3346 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.1708 times | Tue 30 September 2025 | 66.82 (-0.51%) | 68.00 | 60.00 - 72.97 | 0.6144 times | Fri 29 August 2025 | 67.16 (-5.48%) | 70.56 | 65.10 - 72.89 | 0.3088 times | Thu 31 July 2025 | 71.05 (-2.54%) | 73.95 | 68.00 - 74.99 | 0.57 times | Mon 30 June 2025 | 72.90 (1.45%) | 70.06 | 66.00 - 73.96 | 5.1494 times | Fri 30 May 2025 | 71.86 (-0.58%) | 72.00 | 68.50 - 78.00 | 1.2684 times | Wed 30 April 2025 | 72.28 (2.22%) | 68.10 | 68.10 - 78.00 | 0.5795 times | Fri 28 March 2025 | 70.71 (1.42%) | 69.70 | 64.01 - 79.75 | 8.4958 times |
Yearly price and charts ZenithFibre
Strong yearly Stock price targets for ZenithFibre 514266 are 45.97 and 55.97
| Yearly Target 1 | 43.65 |
| Yearly Target 2 | 48.29 |
| Yearly Target 3 | 53.646666666667 |
| Yearly Target 4 | 58.29 |
| Yearly Target 5 | 63.65 |
Yearly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 52.94 (-7.74%) | 58.99 | 49.00 - 59.00 | 0.0386 times | Wed 31 December 2025 | 57.38 (-27.82%) | 78.51 | 56.00 - 82.50 | 1.301 times | Tue 31 December 2024 | 79.50 (11.81%) | 74.00 | 64.00 - 116.99 | 2.5528 times | Fri 29 December 2023 | 71.10 (-2.87%) | 71.30 | 60.00 - 89.00 | 1.0798 times | Fri 30 December 2022 | 73.20 (22%) | 60.00 | 49.05 - 87.80 | 1.3298 times | Fri 31 December 2021 | 60.00 (43.2%) | 41.50 | 35.00 - 73.75 | 1.5335 times | Thu 31 December 2020 | 41.90 (-8.52%) | 45.00 | 23.15 - 54.80 | 0.601 times | Tue 31 December 2019 | 45.80 (-27.3%) | 60.00 | 41.10 - 69.90 | 0.5042 times | Mon 31 December 2018 | 63.00 (0%) | 59.00 | 51.50 - 71.30 | 0.0594 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithFibre
Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Fibre 514266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenith Fibre 514266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenithFibre (514266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithFibre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZenithFibre in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenithFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenithFibre in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenithFibre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.97 and ZenithFibre 514266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.
ZenithFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 51.98 |
| 12 day DMA | 53.91 |
| 20 day DMA | 55.61 |
| 35 day DMA | 58.08 |
| 50 day DMA | 60.06 |
| 100 day DMA | 63.83 |
| 150 day DMA | 66.29 |
| 200 day DMA | 67.99 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.27 | 51.93 | 52.85 |
| 12 day EMA | 53.74 | 53.88 | 54.57 |
| 20 day EMA | 55.24 | 55.48 | 56.05 |
| 35 day EMA | 57.64 | 57.92 | 58.38 |
| 50 day EMA | 59.88 | 60.16 | 60.57 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.98 | 52.19 | 52.97 |
| 12 day SMA | 53.91 | 54.4 | 55.02 |
| 20 day SMA | 55.61 | 55.87 | 56.31 |
| 35 day SMA | 58.08 | 58.41 | 58.78 |
| 50 day SMA | 60.06 | 60.32 | 60.68 |
| 100 day SMA | 63.83 | 63.99 | 64.18 |
| 150 day SMA | 66.29 | 66.41 | 66.56 |
| 200 day SMA | 67.99 | 68.1 | 68.21 |
Fundamentals, profit and EPS of Zenith Fibre 514266
EPS is 4.16 and PE is: 12.73
Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)
Debt: 0.02 in crores
Market capitalization: 26.49
EPS is 4.56 and PE is: 11.61
Last quarter profit: (March 2025 quarter) -0.54 crores (-417.65%)
Debt: 0.02 in crores
Market capitalization: 28.34
Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
