Munafa Stock Market Course + Intraday & FNO calls 
ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514266
- 514266 Experts view
- Tomorrow's Movement 514266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithFibre
Strong intraday Stock price targets for ZenithFibre are 53.7 and 56.69
| Intraday Target 1 | 53.14 |
| Intraday Target 2 | 54.26 |
| Intraday Target 3 | 56.126666666667 |
| Intraday Target 4 | 57.25 |
| Intraday Target 5 | 59.12 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.39 (-5.94%) | 56.51 | 55.00 - 57.99 | 1.0697 times | Wed 11 February 2026 | 58.89 (0.34%) | 58.99 | 57.01 - 58.99 | 0.4983 times | Tue 10 February 2026 | 58.69 (0.67%) | 59.00 | 58.50 - 59.00 | 0.2815 times | Mon 09 February 2026 | 58.30 (3.19%) | 57.63 | 56.51 - 59.98 | 0.343 times | Fri 06 February 2026 | 56.50 (-4.69%) | 59.00 | 56.04 - 59.98 | 0.2499 times | Thu 05 February 2026 | 59.28 (-0.87%) | 59.70 | 55.00 - 64.00 | 2.5124 times | Wed 04 February 2026 | 59.80 (8.33%) | 56.00 | 53.26 - 63.90 | 3.4305 times | Tue 03 February 2026 | 55.20 (0.84%) | 52.20 | 52.20 - 55.98 | 1.1975 times | Mon 02 February 2026 | 54.74 (-0.42%) | 52.18 | 52.18 - 54.90 | 0.2894 times | Sun 01 February 2026 | 54.97 (4.21%) | 52.06 | 52.06 - 55.00 | 0.1279 times | Fri 30 January 2026 | 52.75 (0.36%) | 53.15 | 52.00 - 53.15 | 0.6887 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 52.71 and 57.69
| Weekly Target 1 | 51.81 |
| Weekly Target 2 | 53.6 |
| Weekly Target 3 | 56.79 |
| Weekly Target 4 | 58.58 |
| Weekly Target 5 | 61.77 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.39 (-1.96%) | 57.63 | 55.00 - 59.98 | 0.5549 times | Fri 06 February 2026 | 56.50 (7.11%) | 52.06 | 52.06 - 64.00 | 1.9759 times | Fri 30 January 2026 | 52.75 (0.48%) | 53.55 | 51.14 - 54.00 | 0.282 times | Fri 23 January 2026 | 52.50 (-1.26%) | 53.66 | 49.00 - 54.00 | 0.7876 times | Fri 16 January 2026 | 53.17 (-4.61%) | 56.02 | 52.15 - 56.02 | 0.6916 times | Fri 09 January 2026 | 55.74 (-3.09%) | 57.12 | 54.21 - 58.99 | 2.8308 times | Fri 02 January 2026 | 57.52 (-2.34%) | 59.50 | 56.00 - 59.50 | 0.8843 times | Fri 26 December 2025 | 58.90 (1.03%) | 58.00 | 57.99 - 59.87 | 0.32 times | Fri 19 December 2025 | 58.30 (-7.11%) | 60.60 | 58.05 - 62.49 | 1.1589 times | Fri 12 December 2025 | 62.76 (-0.4%) | 64.25 | 60.01 - 64.25 | 0.5141 times | Fri 05 December 2025 | 63.01 (-0.33%) | 64.98 | 62.50 - 64.98 | 0.3136 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 53.73 and 65.67
| Monthly Target 1 | 45.21 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 57.15 |
| Monthly Target 4 | 62.24 |
| Monthly Target 5 | 69.09 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.39 (5%) | 52.06 | 52.06 - 64.00 | 0.3463 times | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 0.683 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.3821 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.3415 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.1742 times | Tue 30 September 2025 | 66.82 (-0.51%) | 68.00 | 60.00 - 72.97 | 0.627 times | Fri 29 August 2025 | 67.16 (-5.48%) | 70.56 | 65.10 - 72.89 | 0.3151 times | Thu 31 July 2025 | 71.05 (-2.54%) | 73.95 | 68.00 - 74.99 | 0.5817 times | Mon 30 June 2025 | 72.90 (1.45%) | 70.06 | 66.00 - 73.96 | 5.2548 times | Fri 30 May 2025 | 71.86 (-0.58%) | 72.00 | 68.50 - 78.00 | 1.2943 times | Wed 30 April 2025 | 72.28 (2.22%) | 68.10 | 68.10 - 78.00 | 0.5913 times |
Yearly price and charts ZenithFibre
Strong yearly Stock price targets for ZenithFibre 514266 are 44.7 and 59.7
| Yearly Target 1 | 41.13 |
| Yearly Target 2 | 48.26 |
| Yearly Target 3 | 56.13 |
| Yearly Target 4 | 63.26 |
| Yearly Target 5 | 71.13 |
Yearly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 55.39 (-3.47%) | 58.99 | 49.00 - 64.00 | 0.0617 times | Wed 31 December 2025 | 57.38 (-27.82%) | 78.51 | 56.00 - 82.50 | 1.2976 times | Tue 31 December 2024 | 79.50 (11.81%) | 74.00 | 64.00 - 116.99 | 2.5462 times | Fri 29 December 2023 | 71.10 (-2.87%) | 71.30 | 60.00 - 89.00 | 1.077 times | Fri 30 December 2022 | 73.20 (22%) | 60.00 | 49.05 - 87.80 | 1.3264 times | Fri 31 December 2021 | 60.00 (43.2%) | 41.50 | 35.00 - 73.75 | 1.5295 times | Thu 31 December 2020 | 41.90 (-8.52%) | 45.00 | 23.15 - 54.80 | 0.5995 times | Tue 31 December 2019 | 45.80 (-27.3%) | 60.00 | 41.10 - 69.90 | 0.5029 times | Mon 31 December 2018 | 63.00 (0%) | 59.00 | 51.50 - 71.30 | 0.0592 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithFibre
Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Fibre 514266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenith Fibre 514266 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZenithFibre (514266) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenithFibre stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZenithFibre in short term but the buy signal is initial and weak.
ZenithFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithFibre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZenithFibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.23 and ZenithFibre 514266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.
ZenithFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 57.55 |
| 12 day DMA | 56.42 |
| 20 day DMA | 54.85 |
| 35 day DMA | 55.69 |
| 50 day DMA | 57.4 |
| 100 day DMA | 61.95 |
| 150 day DMA | 64.72 |
| 200 day DMA | 66.68 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.26 | 58.19 | 57.84 |
| 12 day EMA | 56.64 | 56.87 | 56.5 |
| 20 day EMA | 56.27 | 56.36 | 56.09 |
| 35 day EMA | 56.91 | 57 | 56.89 |
| 50 day EMA | 57.93 | 58.03 | 57.99 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.55 | 58.33 | 58.51 |
| 12 day SMA | 56.42 | 56.31 | 55.85 |
| 20 day SMA | 54.85 | 54.78 | 54.53 |
| 35 day SMA | 55.69 | 55.77 | 55.77 |
| 50 day SMA | 57.4 | 57.58 | 57.66 |
| 100 day SMA | 61.95 | 62.1 | 62.21 |
| 150 day SMA | 64.72 | 64.83 | 64.91 |
| 200 day SMA | 66.68 | 66.79 | 66.87 |
Fundamentals, profit and EPS of Zenith Fibre 514266
EPS is 4.16 and PE is: 13.31
Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)
Debt: 0.02 in crores
Market capitalization: 26.49
EPS is 4.56 and PE is: 12.15
Last quarter profit: (March 2025 quarter) -0.54 crores (-417.65%)
Debt: 0.02 in crores
Market capitalization: 28.34
Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
