ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZenithFibre

Strong intraday Stock price targets for ZenithFibre are 48.95 and 50.89

Intraday Target 147.34
Intraday Target 248.62
Intraday Target 349.28
Intraday Target 450.56
Intraday Target 551.22

Daily price and volume Zenith Fibre

Date Closing Open Range Volume
Fri 13 March 2026 49.90 (0.81%) 49.16 48.00 - 49.94 0.1614 times
Thu 12 March 2026 49.50 (-1%) 50.00 49.00 - 50.00 0.4636 times
Wed 11 March 2026 50.00 (-1.85%) 50.66 49.50 - 51.97 2.6572 times
Tue 10 March 2026 50.94 (0.08%) 50.90 50.00 - 50.95 0.3277 times
Mon 09 March 2026 50.90 (1.56%) 50.98 48.67 - 50.98 0.7467 times
Fri 06 March 2026 50.12 (2.08%) 50.58 50.01 - 50.97 0.6466 times
Thu 05 March 2026 49.10 (-1.78%) 50.00 48.50 - 50.00 3.1072 times
Wed 04 March 2026 49.99 (-1.98%) 48.00 48.00 - 49.99 0.5014 times
Mon 02 March 2026 51.00 (-2.49%) 51.99 49.39 - 51.99 0.9607 times
Fri 27 February 2026 52.30 (1.99%) 51.16 50.50 - 52.49 0.4273 times
Thu 26 February 2026 51.28 (-0.45%) 51.75 49.92 - 51.75 0.8979 times

 Daily chart ZenithFibre

Weekly price and charts ZenithFibre

Strong weekly Stock price targets for ZenithFibre 514266 are 46.97 and 50.94

Weekly Target 145.99
Weekly Target 247.94
Weekly Target 349.956666666667
Weekly Target 451.91
Weekly Target 553.93

Weekly price and volumes for Zenith Fibre

Date Closing Open Range Volume
Fri 13 March 2026 49.90 (-0.44%) 50.98 48.00 - 51.97 0.9928 times
Fri 06 March 2026 50.12 (-4.17%) 51.99 48.00 - 51.99 1.1885 times
Fri 27 February 2026 52.30 (-4.91%) 52.57 49.92 - 54.29 1.457 times
Fri 20 February 2026 55.00 (-0.36%) 54.06 52.00 - 55.98 0.3811 times
Fri 13 February 2026 55.20 (-2.3%) 57.63 55.00 - 59.98 0.4661 times
Fri 06 February 2026 56.50 (7.11%) 52.06 52.06 - 64.00 1.659 times
Fri 30 January 2026 52.75 (0.48%) 53.55 51.14 - 54.00 0.2368 times
Fri 23 January 2026 52.50 (-1.26%) 53.66 49.00 - 54.00 0.6613 times
Fri 16 January 2026 53.17 (-4.61%) 56.02 52.15 - 56.02 0.5807 times
Fri 09 January 2026 55.74 (-3.09%) 57.12 54.21 - 58.99 2.3767 times
Fri 02 January 2026 57.52 (-2.34%) 59.50 56.00 - 59.50 0.7425 times

 weekly chart ZenithFibre

Monthly price and charts ZenithFibre

Strong monthly Stock price targets for ZenithFibre 514266 are 46.96 and 50.95

Monthly Target 145.97
Monthly Target 247.94
Monthly Target 349.963333333333
Monthly Target 451.93
Monthly Target 553.95

Monthly price and volumes Zenith Fibre

Date Closing Open Range Volume
Fri 13 March 2026 49.90 (-4.59%) 51.99 48.00 - 51.99 0.3798 times
Fri 27 February 2026 52.30 (-0.85%) 52.06 49.92 - 64.00 0.6901 times
Fri 30 January 2026 52.75 (-8.07%) 58.99 49.00 - 59.00 0.7297 times
Wed 31 December 2025 57.38 (-9.24%) 64.98 56.00 - 64.98 0.4082 times
Fri 28 November 2025 63.22 (-4.21%) 67.88 62.31 - 70.65 0.3648 times
Fri 31 October 2025 66.00 (-1.23%) 66.98 64.03 - 69.75 0.1861 times
Tue 30 September 2025 66.82 (-0.51%) 68.00 60.00 - 72.97 0.6698 times
Fri 29 August 2025 67.16 (-5.48%) 70.56 65.10 - 72.89 0.3366 times
Thu 31 July 2025 71.05 (-2.54%) 73.95 68.00 - 74.99 0.6214 times
Mon 30 June 2025 72.90 (1.45%) 70.06 66.00 - 73.96 5.6136 times
Fri 30 May 2025 71.86 (-0.58%) 72.00 68.50 - 78.00 1.3827 times

 monthly chart ZenithFibre

Yearly price and charts ZenithFibre

Strong yearly Stock price targets for ZenithFibre 514266 are 40.95 and 56.95

Yearly Target 137.97
Yearly Target 243.93
Yearly Target 353.966666666667
Yearly Target 459.93
Yearly Target 569.97

Yearly price and volumes Zenith Fibre

Date Closing Open Range Volume
Fri 13 March 2026 49.90 (-13.04%) 58.99 48.00 - 64.00 0.1006 times
Wed 31 December 2025 57.38 (-27.82%) 78.51 56.00 - 82.50 1.292 times
Tue 31 December 2024 79.50 (11.81%) 74.00 64.00 - 116.99 2.5352 times
Fri 29 December 2023 71.10 (-2.87%) 71.30 60.00 - 89.00 1.0723 times
Fri 30 December 2022 73.20 (22%) 60.00 49.05 - 87.80 1.3206 times
Fri 31 December 2021 60.00 (43.2%) 41.50 35.00 - 73.75 1.5229 times
Thu 31 December 2020 41.90 (-8.52%) 45.00 23.15 - 54.80 0.5968 times
Tue 31 December 2019 45.80 (-27.3%) 60.00 41.10 - 69.90 0.5007 times
Mon 31 December 2018 63.00 (0%) 59.00 51.50 - 71.30 0.059 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of ZenithFibre

Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zenith Fibre 514266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 50 and 54

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZenithFibre (514266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenithFibre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZenithFibre in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenithFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZenithFibre in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenithFibre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50 and ZenithFibre 514266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.

ZenithFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Fibre 514266

DMA (daily moving average) of Zenith Fibre 514266

DMA period DMA value
5 day DMA 50.25
12 day DMA 50.55
20 day DMA 51.8
35 day DMA 53.52
50 day DMA 53.91
100 day DMA 58.75
150 day DMA 62.02
200 day DMA 64.44

EMA (exponential moving average) of Zenith Fibre 514266

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0550.1350.45
12 day EMA50.8150.9751.24
20 day EMA51.751.8952.14
35 day EMA52.6952.8553.05
50 day EMA53.8754.0354.22

SMA (simple moving average) of Zenith Fibre 514266

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2550.2950.21
12 day SMA50.5550.7351.01
20 day SMA51.852.0852.55
35 day SMA53.5253.653.62
50 day SMA53.9154.0654.22
100 day SMA58.7558.9159.07
150 day SMA62.0262.1662.3
200 day SMA64.4464.5664.69

Fundamentals, profit and EPS of Zenith Fibre 514266

EPS is 4.16 and PE is: 12

Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)

Debt: 0.02 in crores

Market capitalization: 26.49

EPS is 4.56 and PE is: 10.94

Last quarter profit: (March 2025 quarter) -0.54 crores (-417.65%)

Debt: 0.02 in crores

Market capitalization: 28.34

Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top