Munafa Stock Market Course + Intraday & FNO calls 
ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514266
- 514266 Experts view
- Tomorrow's Movement 514266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithFibre
Strong intraday Stock price targets for ZenithFibre are 51.07 and 54.94
| Intraday Target 1 | 50.14 |
| Intraday Target 2 | 52 |
| Intraday Target 3 | 54.01 |
| Intraday Target 4 | 55.87 |
| Intraday Target 5 | 57.88 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 53.86 (-3.37%) | 56.02 | 52.15 - 56.02 | 1.0283 times | Fri 09 January 2026 | 55.74 (-0.5%) | 56.07 | 55.72 - 56.99 | 1.1196 times | Thu 08 January 2026 | 56.02 (-3.11%) | 56.07 | 55.00 - 58.00 | 1.921 times | Wed 07 January 2026 | 57.82 (4.07%) | 55.75 | 55.01 - 57.82 | 1.7293 times | Tue 06 January 2026 | 55.56 (-5.54%) | 57.21 | 54.21 - 57.22 | 1.64 times | Mon 05 January 2026 | 58.82 (2.26%) | 57.12 | 57.00 - 58.99 | 0.7037 times | Fri 02 January 2026 | 57.52 (-2.48%) | 58.98 | 57.50 - 58.98 | 0.9212 times | Thu 01 January 2026 | 58.98 (2.79%) | 58.99 | 56.49 - 59.00 | 0.0813 times | Wed 31 December 2025 | 57.38 (-0.23%) | 57.51 | 56.30 - 58.00 | 0.0659 times | Tue 30 December 2025 | 57.51 (-0.71%) | 57.91 | 56.00 - 59.39 | 0.7897 times | Mon 29 December 2025 | 57.92 (-1.66%) | 59.50 | 57.71 - 59.50 | 0.3641 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 51.07 and 54.94
| Weekly Target 1 | 50.14 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 54.01 |
| Weekly Target 4 | 55.87 |
| Weekly Target 5 | 57.88 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 53.86 (-3.37%) | 56.02 | 52.15 - 56.02 | 0.4972 times | Fri 09 January 2026 | 55.74 (-3.09%) | 57.12 | 54.21 - 58.99 | 3.4395 times | Fri 02 January 2026 | 57.52 (-2.34%) | 59.50 | 56.00 - 59.50 | 1.0745 times | Fri 26 December 2025 | 58.90 (1.03%) | 58.00 | 57.99 - 59.87 | 0.3888 times | Fri 19 December 2025 | 58.30 (-7.11%) | 60.60 | 58.05 - 62.49 | 1.4081 times | Fri 12 December 2025 | 62.76 (-0.4%) | 64.25 | 60.01 - 64.25 | 0.6247 times | Fri 05 December 2025 | 63.01 (-0.33%) | 64.98 | 62.50 - 64.98 | 0.381 times | Fri 28 November 2025 | 63.22 (-3.32%) | 63.57 | 62.31 - 65.00 | 0.3089 times | Fri 21 November 2025 | 65.39 (-0.89%) | 65.98 | 63.30 - 66.97 | 0.5771 times | Fri 14 November 2025 | 65.98 (-2.68%) | 67.98 | 64.00 - 68.00 | 1.3003 times | Fri 07 November 2025 | 67.80 (2.73%) | 67.88 | 64.11 - 70.65 | 0.8457 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 49.58 and 56.43
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 51.01 |
| Monthly Target 3 | 55.003333333333 |
| Monthly Target 4 | 57.86 |
| Monthly Target 5 | 61.85 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 53.86 (-6.13%) | 58.99 | 52.15 - 59.00 | 0.495 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.3798 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.3395 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.1732 times | Tue 30 September 2025 | 66.82 (-0.51%) | 68.00 | 60.00 - 72.97 | 0.6232 times | Fri 29 August 2025 | 67.16 (-5.48%) | 70.56 | 65.10 - 72.89 | 0.3132 times | Thu 31 July 2025 | 71.05 (-2.54%) | 73.95 | 68.00 - 74.99 | 0.5782 times | Mon 30 June 2025 | 72.90 (1.45%) | 70.06 | 66.00 - 73.96 | 5.2234 times | Fri 30 May 2025 | 71.86 (-0.58%) | 72.00 | 68.50 - 78.00 | 1.2866 times | Wed 30 April 2025 | 72.28 (2.22%) | 68.10 | 68.10 - 78.00 | 0.5878 times | Fri 28 March 2025 | 70.71 (1.42%) | 69.70 | 64.01 - 79.75 | 8.6179 times |
Yearly price and charts ZenithFibre
Strong yearly Stock price targets for ZenithFibre 514266 are 49.58 and 56.43
| Yearly Target 1 | 48.15 |
| Yearly Target 2 | 51.01 |
| Yearly Target 3 | 55.003333333333 |
| Yearly Target 4 | 57.86 |
| Yearly Target 5 | 61.85 |
Yearly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 53.86 (-6.13%) | 58.99 | 52.15 - 59.00 | 0.03 times | Wed 31 December 2025 | 57.38 (-27.82%) | 78.51 | 56.00 - 82.50 | 1.3022 times | Tue 31 December 2024 | 79.50 (11.81%) | 74.00 | 64.00 - 116.99 | 2.5553 times | Fri 29 December 2023 | 71.10 (-2.87%) | 71.30 | 60.00 - 89.00 | 1.0808 times | Fri 30 December 2022 | 73.20 (22%) | 60.00 | 49.05 - 87.80 | 1.3311 times | Fri 31 December 2021 | 60.00 (43.2%) | 41.50 | 35.00 - 73.75 | 1.5349 times | Thu 31 December 2020 | 41.90 (-8.52%) | 45.00 | 23.15 - 54.80 | 0.6016 times | Tue 31 December 2019 | 45.80 (-27.3%) | 60.00 | 41.10 - 69.90 | 0.5047 times | Mon 31 December 2018 | 63.00 (0%) | 59.00 | 51.50 - 71.30 | 0.0594 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithFibre
Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Fibre 514266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenith Fibre 514266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenithFibre (514266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithFibre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZenithFibre in short term and the sell signal is strong.
ZenithFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithFibre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZenithFibre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.49 and ZenithFibre 514266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.
ZenithFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 55.8 |
| 12 day DMA | 57.17 |
| 20 day DMA | 58.1 |
| 35 day DMA | 60.33 |
| 50 day DMA | 62.12 |
| 100 day DMA | 65 |
| 150 day DMA | 67.14 |
| 200 day DMA | 68.74 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.69 | 56.6 | 57.03 |
| 12 day EMA | 56.98 | 57.55 | 57.88 |
| 20 day EMA | 58.13 | 58.58 | 58.88 |
| 35 day EMA | 59.96 | 60.32 | 60.59 |
| 50 day EMA | 61.83 | 62.16 | 62.42 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.8 | 56.79 | 57.15 |
| 12 day SMA | 57.17 | 57.53 | 57.73 |
| 20 day SMA | 58.1 | 58.55 | 58.86 |
| 35 day SMA | 60.33 | 60.62 | 60.87 |
| 50 day SMA | 62.12 | 62.39 | 62.59 |
| 100 day SMA | 65 | 65.15 | 65.29 |
| 150 day SMA | 67.14 | 67.25 | 67.34 |
| 200 day SMA | 68.74 | 68.84 | 68.92 |
Fundamentals, profit and EPS of Zenith Fibre 514266
EPS is 4.16 and PE is: 12.95
Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)
Debt: 0.02 in crores
Market capitalization: 26.49
EPS is 4.56 and PE is: 11.81
Last quarter profit: (March 2025 quarter) -0.54 crores (-417.65%)
Debt: 0.02 in crores
Market capitalization: 28.34
Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
