ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZenithFibre

Strong intraday Stock price targets for ZenithFibre are 53.85 and 56.15

Intraday Target 151.93
Intraday Target 253.47
Intraday Target 354.233333333333
Intraday Target 455.77
Intraday Target 556.53

Daily price and volume Zenith Fibre

Date Closing Open Range Volume
Fri 20 February 2026 55.00 (4.36%) 52.70 52.70 - 55.00 0.3629 times
Thu 19 February 2026 52.70 (-2.41%) 54.85 52.70 - 54.86 0.3537 times
Wed 18 February 2026 54.00 (0.75%) 52.60 52.00 - 54.00 1.0201 times
Tue 17 February 2026 53.60 (-0.74%) 53.06 52.02 - 53.99 1.5373 times
Mon 16 February 2026 54.00 (-2.17%) 54.06 52.00 - 55.98 1.2246 times
Fri 13 February 2026 55.20 (-0.34%) 55.39 55.00 - 55.39 0.0026 times
Thu 12 February 2026 55.39 (-5.94%) 56.51 55.00 - 57.99 2.6828 times
Wed 11 February 2026 58.89 (0.34%) 58.99 57.01 - 58.99 1.2497 times
Tue 10 February 2026 58.69 (0.67%) 59.00 58.50 - 59.00 0.706 times
Mon 09 February 2026 58.30 (3.19%) 57.63 56.51 - 59.98 0.8604 times
Fri 06 February 2026 56.50 (-4.69%) 59.00 56.04 - 59.98 0.6268 times

 Daily chart ZenithFibre

Weekly price and charts ZenithFibre

Strong weekly Stock price targets for ZenithFibre 514266 are 53.5 and 57.48

Weekly Target 150.35
Weekly Target 252.67
Weekly Target 354.326666666667
Weekly Target 456.65
Weekly Target 558.31

Weekly price and volumes for Zenith Fibre

Date Closing Open Range Volume
Fri 20 February 2026 55.00 (-0.36%) 54.06 52.00 - 55.98 0.4567 times
Fri 13 February 2026 55.20 (-2.3%) 57.63 55.00 - 59.98 0.5585 times
Fri 06 February 2026 56.50 (7.11%) 52.06 52.06 - 64.00 1.9878 times
Fri 30 January 2026 52.75 (0.48%) 53.55 51.14 - 54.00 0.2837 times
Fri 23 January 2026 52.50 (-1.26%) 53.66 49.00 - 54.00 0.7924 times
Fri 16 January 2026 53.17 (-4.61%) 56.02 52.15 - 56.02 0.6958 times
Fri 09 January 2026 55.74 (-3.09%) 57.12 54.21 - 58.99 2.8478 times
Fri 02 January 2026 57.52 (-2.34%) 59.50 56.00 - 59.50 0.8896 times
Fri 26 December 2025 58.90 (1.03%) 58.00 57.99 - 59.87 0.3219 times
Fri 19 December 2025 58.30 (-7.11%) 60.60 58.05 - 62.49 1.1658 times
Fri 12 December 2025 62.76 (-0.4%) 64.25 60.01 - 64.25 0.5172 times

 weekly chart ZenithFibre

Monthly price and charts ZenithFibre

Strong monthly Stock price targets for ZenithFibre 514266 are 53.5 and 65.5

Monthly Target 145
Monthly Target 250
Monthly Target 357
Monthly Target 462
Monthly Target 569

Monthly price and volumes Zenith Fibre

Date Closing Open Range Volume
Fri 20 February 2026 55.00 (4.27%) 52.06 52.00 - 64.00 0.406 times
Fri 30 January 2026 52.75 (-8.07%) 58.99 49.00 - 59.00 0.6788 times
Wed 31 December 2025 57.38 (-9.24%) 64.98 56.00 - 64.98 0.3797 times
Fri 28 November 2025 63.22 (-4.21%) 67.88 62.31 - 70.65 0.3394 times
Fri 31 October 2025 66.00 (-1.23%) 66.98 64.03 - 69.75 0.1732 times
Tue 30 September 2025 66.82 (-0.51%) 68.00 60.00 - 72.97 0.6231 times
Fri 29 August 2025 67.16 (-5.48%) 70.56 65.10 - 72.89 0.3132 times
Thu 31 July 2025 71.05 (-2.54%) 73.95 68.00 - 74.99 0.5781 times
Mon 30 June 2025 72.90 (1.45%) 70.06 66.00 - 73.96 5.2223 times
Fri 30 May 2025 71.86 (-0.58%) 72.00 68.50 - 78.00 1.2863 times
Wed 30 April 2025 72.28 (2.22%) 68.10 68.10 - 78.00 0.5877 times

 monthly chart ZenithFibre

Yearly price and charts ZenithFibre

Strong yearly Stock price targets for ZenithFibre 514266 are 44.5 and 59.5

Yearly Target 141
Yearly Target 248
Yearly Target 356
Yearly Target 463
Yearly Target 571

Yearly price and volumes Zenith Fibre

Date Closing Open Range Volume
Fri 20 February 2026 55.00 (-4.15%) 58.99 49.00 - 64.00 0.0654 times
Wed 31 December 2025 57.38 (-27.82%) 78.51 56.00 - 82.50 1.2971 times
Tue 31 December 2024 79.50 (11.81%) 74.00 64.00 - 116.99 2.5452 times
Fri 29 December 2023 71.10 (-2.87%) 71.30 60.00 - 89.00 1.0765 times
Fri 30 December 2022 73.20 (22%) 60.00 49.05 - 87.80 1.3258 times
Fri 31 December 2021 60.00 (43.2%) 41.50 35.00 - 73.75 1.5289 times
Thu 31 December 2020 41.90 (-8.52%) 45.00 23.15 - 54.80 0.5992 times
Tue 31 December 2019 45.80 (-27.3%) 60.00 41.10 - 69.90 0.5027 times
Mon 31 December 2018 63.00 (0%) 59.00 51.50 - 71.30 0.0592 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of ZenithFibre

Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zenith Fibre 514266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zenith Fibre 514266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 54 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenithFibre (514266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenithFibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ZenithFibre in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenithFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenithFibre in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZenithFibre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.61 and ZenithFibre 514266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.

ZenithFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Fibre 514266

DMA (daily moving average) of Zenith Fibre 514266

DMA period DMA value
5 day DMA 53.86
12 day DMA 55.96
20 day DMA 55.45
35 day DMA 54.99
50 day DMA 56.32
100 day DMA 61.03
150 day DMA 63.97
200 day DMA 66.1

EMA (exponential moving average) of Zenith Fibre 514266

EMA period EMA current EMA prev EMA prev2
5 day EMA54.3454.0154.67
12 day EMA555555.42
20 day EMA55.2755.355.57
35 day EMA56.1556.2256.43
50 day EMA56.6156.6856.84

SMA (simple moving average) of Zenith Fibre 514266

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8653.954.44
12 day SMA55.9656.3656.57
20 day SMA55.4555.3355.34
35 day SMA54.9955.1155.24
50 day SMA56.3256.556.69
100 day SMA61.0361.1761.33
150 day SMA63.9764.0964.22
200 day SMA66.166.1966.28

Fundamentals, profit and EPS of Zenith Fibre 514266

EPS is 4.16 and PE is: 13.22

Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)

Debt: 0.02 in crores

Market capitalization: 26.49

EPS is 4.56 and PE is: 12.06

Last quarter profit: (March 2025 quarter) -0.54 crores (-417.65%)

Debt: 0.02 in crores

Market capitalization: 28.34

Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top