Munafa Stock Market Course + Intraday & FNO calls 
ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514266
- 514266 Experts view
- Tomorrow's Movement 514266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithFibre
Strong intraday Stock price targets for ZenithFibre are 52.53 and 54.47
| Intraday Target 1 | 50.91 |
| Intraday Target 2 | 52.21 |
| Intraday Target 3 | 52.853333333333 |
| Intraday Target 4 | 54.15 |
| Intraday Target 5 | 54.79 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.50 (2.27%) | 53.50 | 51.56 - 53.50 | 0.2516 times | Wed 29 April 2026 | 52.31 (-4.63%) | 55.89 | 51.65 - 55.89 | 1.4836 times | Tue 28 April 2026 | 54.85 (4.66%) | 53.50 | 52.06 - 54.95 | 0.5352 times | Mon 27 April 2026 | 52.41 (2.48%) | 53.00 | 51.01 - 53.50 | 0.334 times | Fri 24 April 2026 | 51.14 (-1.97%) | 52.03 | 51.00 - 54.00 | 2.0514 times | Thu 23 April 2026 | 52.17 (-0.46%) | 53.40 | 52.00 - 53.40 | 0.4695 times | Wed 22 April 2026 | 52.41 (1.77%) | 51.00 | 50.61 - 54.00 | 1.5598 times | Tue 21 April 2026 | 51.50 (-2.81%) | 51.61 | 50.00 - 53.86 | 0.7384 times | Mon 20 April 2026 | 52.99 (-1.63%) | 53.99 | 51.60 - 53.99 | 1.0005 times | Fri 17 April 2026 | 53.87 (3.62%) | 53.00 | 51.50 - 54.00 | 1.5761 times | Thu 16 April 2026 | 51.99 (-3.02%) | 53.61 | 50.45 - 53.61 | 0.637 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 52.26 and 57.14
| Weekly Target 1 | 48.59 |
| Weekly Target 2 | 51.04 |
| Weekly Target 3 | 53.466666666667 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 58.35 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.50 (4.61%) | 53.00 | 51.01 - 55.89 | 0.4116 times | Fri 24 April 2026 | 51.14 (-5.07%) | 53.99 | 50.00 - 54.00 | 0.9197 times | Fri 17 April 2026 | 53.87 (1.64%) | 51.25 | 50.00 - 54.00 | 0.4468 times | Fri 10 April 2026 | 53.00 (7.99%) | 49.99 | 49.26 - 54.00 | 1.9087 times | Thu 02 April 2026 | 49.08 (4.43%) | 47.01 | 47.01 - 51.88 | 1.0548 times | Fri 27 March 2026 | 47.00 (-6.84%) | 50.00 | 46.01 - 50.00 | 1.8474 times | Fri 20 March 2026 | 50.45 (1.1%) | 49.90 | 45.00 - 50.84 | 0.7098 times | Fri 13 March 2026 | 49.90 (-0.44%) | 50.98 | 48.00 - 51.97 | 0.7371 times | Fri 06 March 2026 | 50.12 (-4.17%) | 51.99 | 48.00 - 51.99 | 0.8824 times | Fri 27 February 2026 | 52.30 (-4.91%) | 52.57 | 49.92 - 54.29 | 1.0817 times | Fri 20 February 2026 | 55.00 (-0.36%) | 54.06 | 52.00 - 55.98 | 0.283 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 51.26 and 58.13
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 49.72 |
| Monthly Target 3 | 52.803333333333 |
| Monthly Target 4 | 56.59 |
| Monthly Target 5 | 59.67 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.50 (11.09%) | 50.00 | 49.02 - 55.89 | 1.4216 times | Mon 30 March 2026 | 48.16 (-7.92%) | 51.99 | 45.00 - 51.99 | 2.0083 times | Fri 27 February 2026 | 52.30 (-0.85%) | 52.06 | 49.92 - 64.00 | 1.1316 times | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 1.1965 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.6693 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.5982 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.3052 times | Tue 30 September 2025 | 66.82 (-0.51%) | 68.00 | 60.00 - 72.97 | 1.0983 times | Fri 29 August 2025 | 67.16 (-5.48%) | 70.56 | 65.10 - 72.89 | 0.552 times | Thu 31 July 2025 | 71.05 (-2.54%) | 73.95 | 68.00 - 74.99 | 1.0189 times | Mon 30 June 2025 | 72.90 (1.45%) | 70.06 | 66.00 - 73.96 | 9.2051 times |
Yearly price and charts ZenithFibre
Strong yearly Stock price targets for ZenithFibre 514266 are 39.75 and 58.75
| Yearly Target 1 | 35.17 |
| Yearly Target 2 | 44.33 |
| Yearly Target 3 | 54.166666666667 |
| Yearly Target 4 | 63.33 |
| Yearly Target 5 | 73.17 |
Yearly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.50 (-6.76%) | 58.99 | 45.00 - 64.00 | 0.1942 times | Wed 31 December 2025 | 57.38 (-27.82%) | 78.51 | 56.00 - 82.50 | 1.2784 times | Tue 31 December 2024 | 79.50 (11.81%) | 74.00 | 64.00 - 116.99 | 2.5085 times | Fri 29 December 2023 | 71.10 (-2.87%) | 71.30 | 60.00 - 89.00 | 1.061 times | Fri 30 December 2022 | 73.20 (22%) | 60.00 | 49.05 - 87.80 | 1.3067 times | Fri 31 December 2021 | 60.00 (43.2%) | 41.50 | 35.00 - 73.75 | 1.5068 times | Thu 31 December 2020 | 41.90 (-8.52%) | 45.00 | 23.15 - 54.80 | 0.5906 times | Tue 31 December 2019 | 45.80 (-27.3%) | 60.00 | 41.10 - 69.90 | 0.4954 times | Mon 31 December 2018 | 63.00 (0%) | 59.00 | 51.50 - 71.30 | 0.0583 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithFibre
Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenith Fibre 514266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Zenith Fibre 514266 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Zenith Fibre 514266 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.57
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZenithFibre (514266) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ZenithFibre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ZenithFibre in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenithFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ZenithFibre in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenithFibre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.5 and ZenithFibre 514266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.
ZenithFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 52.84 |
| 12 day DMA | 52.73 |
| 20 day DMA | 52.14 |
| 35 day DMA | 50.78 |
| 50 day DMA | 51.24 |
| 100 day DMA | 54.32 |
| 150 day DMA | 58.38 |
| 200 day DMA | 61.35 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 52.78 | 53.02 |
| 12 day EMA | 52.56 | 52.39 | 52.4 |
| 20 day EMA | 52.15 | 52.01 | 51.98 |
| 35 day EMA | 52.14 | 52.06 | 52.05 |
| 50 day EMA | 51.92 | 51.86 | 51.84 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.84 | 52.58 | 52.6 |
| 12 day SMA | 52.73 | 52.69 | 52.74 |
| 20 day SMA | 52.14 | 51.87 | 51.61 |
| 35 day SMA | 50.78 | 50.68 | 50.59 |
| 50 day SMA | 51.24 | 51.28 | 51.41 |
| 100 day SMA | 54.32 | 54.43 | 54.54 |
| 150 day SMA | 58.38 | 58.49 | 58.61 |
| 200 day SMA | 61.35 | 61.44 | 61.54 |
Fundamentals, profit and EPS of Zenith Fibre 514266
EPS is 4.16 and PE is: 12.86
Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)
Debt: 0.02 in crores
Market capitalization: 26.49
EPS is 4.56 and PE is: 11.73
Last quarter profit: (March 2025 quarter) -0.54 crores (-417.65%)
Debt: 0.02 in crores
Market capitalization: 28.34
Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
