ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZenithFibre

Strong intraday Stock price targets for ZenithFibre are 49.05 and 51.91

Intraday Target 147.13
Intraday Target 248.11
Intraday Target 349.993333333333
Intraday Target 450.97
Intraday Target 552.85

Daily price and volume Zenith Fibre

Date Closing Open Range Volume
Thu 02 April 2026 49.08 (-1.84%) 49.02 49.02 - 51.88 0.0129 times
Wed 01 April 2026 50.00 (3.82%) 50.00 49.99 - 50.00 0.0162 times
Mon 30 March 2026 48.16 (2.47%) 47.01 47.01 - 48.99 3.1922 times
Fri 27 March 2026 47.00 (-2.12%) 47.66 46.50 - 49.50 2.7172 times
Wed 25 March 2026 48.02 (-1.74%) 46.66 46.66 - 49.99 0.2119 times
Tue 24 March 2026 48.87 (4.36%) 48.90 48.00 - 48.90 0.7417 times
Mon 23 March 2026 46.83 (-7.18%) 50.00 46.01 - 50.00 1.9712 times
Fri 20 March 2026 50.45 (0%) 50.00 50.00 - 50.45 0.1582 times
Thu 19 March 2026 50.45 (4.02%) 48.50 45.01 - 50.50 0.5245 times
Wed 18 March 2026 48.50 (3.46%) 45.01 45.01 - 49.00 0.454 times
Tue 17 March 2026 46.88 (-2.35%) 48.16 45.00 - 48.16 0.904 times

 Daily chart ZenithFibre

Weekly price and charts ZenithFibre

Strong weekly Stock price targets for ZenithFibre 514266 are 48.05 and 52.92

Weekly Target 144.45
Weekly Target 246.77
Weekly Target 349.323333333333
Weekly Target 451.64
Weekly Target 554.19

Weekly price and volumes for Zenith Fibre

Date Closing Open Range Volume
Thu 02 April 2026 49.08 (4.43%) 47.01 47.01 - 51.88 1.2633 times
Fri 27 March 2026 47.00 (-6.84%) 50.00 46.01 - 50.00 2.2125 times
Fri 20 March 2026 50.45 (1.1%) 49.90 45.00 - 50.84 0.8501 times
Fri 13 March 2026 49.90 (-0.44%) 50.98 48.00 - 51.97 0.8827 times
Fri 06 March 2026 50.12 (-4.17%) 51.99 48.00 - 51.99 1.0568 times
Fri 27 February 2026 52.30 (-4.91%) 52.57 49.92 - 54.29 1.2955 times
Fri 20 February 2026 55.00 (-0.36%) 54.06 52.00 - 55.98 0.3389 times
Fri 13 February 2026 55.20 (-2.3%) 57.63 55.00 - 59.98 0.4144 times
Fri 06 February 2026 56.50 (7.11%) 52.06 52.06 - 64.00 1.4751 times
Fri 30 January 2026 52.75 (0.48%) 53.55 51.14 - 54.00 0.2105 times
Fri 23 January 2026 52.50 (-1.26%) 53.66 49.00 - 54.00 0.588 times

 weekly chart ZenithFibre

Monthly price and charts ZenithFibre

Strong monthly Stock price targets for ZenithFibre 514266 are 47.62 and 50.48

Monthly Target 147.13
Monthly Target 248.11
Monthly Target 349.993333333333
Monthly Target 450.97
Monthly Target 552.85

Monthly price and volumes Zenith Fibre

Date Closing Open Range Volume
Thu 02 April 2026 49.08 (1.91%) 50.00 49.02 - 51.88 0.0043 times
Mon 30 March 2026 48.16 (-7.92%) 51.99 45.00 - 51.99 2.3401 times
Fri 27 February 2026 52.30 (-0.85%) 52.06 49.92 - 64.00 1.3186 times
Fri 30 January 2026 52.75 (-8.07%) 58.99 49.00 - 59.00 1.3942 times
Wed 31 December 2025 57.38 (-9.24%) 64.98 56.00 - 64.98 0.7799 times
Fri 28 November 2025 63.22 (-4.21%) 67.88 62.31 - 70.65 0.6971 times
Fri 31 October 2025 66.00 (-1.23%) 66.98 64.03 - 69.75 0.3557 times
Tue 30 September 2025 66.82 (-0.51%) 68.00 60.00 - 72.97 1.2797 times
Fri 29 August 2025 67.16 (-5.48%) 70.56 65.10 - 72.89 0.6432 times
Thu 31 July 2025 71.05 (-2.54%) 73.95 68.00 - 74.99 1.1873 times
Mon 30 June 2025 72.90 (1.45%) 70.06 66.00 - 73.96 10.726 times

 monthly chart ZenithFibre

Yearly price and charts ZenithFibre

Strong yearly Stock price targets for ZenithFibre 514266 are 37.54 and 56.54

Yearly Target 133.69
Yearly Target 241.39
Yearly Target 352.693333333333
Yearly Target 460.39
Yearly Target 571.69

Yearly price and volumes Zenith Fibre

Date Closing Open Range Volume
Thu 02 April 2026 49.08 (-14.46%) 58.99 45.00 - 64.00 0.1472 times
Wed 31 December 2025 57.38 (-27.82%) 78.51 56.00 - 82.50 1.2852 times
Tue 31 December 2024 79.50 (11.81%) 74.00 64.00 - 116.99 2.5219 times
Fri 29 December 2023 71.10 (-2.87%) 71.30 60.00 - 89.00 1.0667 times
Fri 30 December 2022 73.20 (22%) 60.00 49.05 - 87.80 1.3137 times
Fri 31 December 2021 60.00 (43.2%) 41.50 35.00 - 73.75 1.5149 times
Thu 31 December 2020 41.90 (-8.52%) 45.00 23.15 - 54.80 0.5937 times
Tue 31 December 2019 45.80 (-27.3%) 60.00 41.10 - 69.90 0.4981 times
Mon 31 December 2018 63.00 (0%) 59.00 51.50 - 71.30 0.0586 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ZenithFibre

Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zenith Fibre 514266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zenith Fibre 514266 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.5

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenithFibre (514266) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZenithFibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZenithFibre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenithFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenithFibre in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZenithFibre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.81 and ZenithFibre 514266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.

ZenithFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Fibre 514266

DMA (daily moving average) of Zenith Fibre 514266

DMA period DMA value
5 day DMA 48.45
12 day DMA 48.52
20 day DMA 49.14
35 day DMA 51.18
50 day DMA 52.19
100 day DMA 56.59
150 day DMA 60.3
200 day DMA 63.07

EMA (exponential moving average) of Zenith Fibre 514266

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8348.748.05
12 day EMA48.9248.8948.69
20 day EMA49.4749.5149.46
35 day EMA50.6150.750.74
50 day EMA51.9452.0652.14

SMA (simple moving average) of Zenith Fibre 514266

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4548.4147.78
12 day SMA48.5248.5948.55
20 day SMA49.1449.2349.35
35 day SMA51.1851.4451.63
50 day SMA52.1952.2652.32
100 day SMA56.5956.7956.97
150 day SMA60.360.4360.57
200 day SMA63.0763.1763.27

Fundamentals, profit and EPS of Zenith Fibre 514266

EPS is 4.16 and PE is: 11.8

Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)

Debt: 0.02 in crores

Market capitalization: 26.49

EPS is 4.56 and PE is: 10.76

Last quarter profit: (March 2025 quarter) -0.54 crores (-417.65%)

Debt: 0.02 in crores

Market capitalization: 28.34

Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top