Munafa Stock Market Course + Intraday & FNO calls 
ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514266
- 514266 Experts view
- Tomorrow's Movement 514266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithFibre
Strong intraday Stock price targets for ZenithFibre are 53.46 and 56.35
| Intraday Target 1 | 51.06 |
| Intraday Target 2 | 52.96 |
| Intraday Target 3 | 53.953333333333 |
| Intraday Target 4 | 55.85 |
| Intraday Target 5 | 56.84 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 54.85 (4.66%) | 53.50 | 52.06 - 54.95 | 0.5908 times | Mon 27 April 2026 | 52.41 (2.48%) | 53.00 | 51.01 - 53.50 | 0.3687 times | Fri 24 April 2026 | 51.14 (-1.97%) | 52.03 | 51.00 - 54.00 | 2.2646 times | Thu 23 April 2026 | 52.17 (-0.46%) | 53.40 | 52.00 - 53.40 | 0.5183 times | Wed 22 April 2026 | 52.41 (1.77%) | 51.00 | 50.61 - 54.00 | 1.7219 times | Tue 21 April 2026 | 51.50 (-2.81%) | 51.61 | 50.00 - 53.86 | 0.8152 times | Mon 20 April 2026 | 52.99 (-1.63%) | 53.99 | 51.60 - 53.99 | 1.1045 times | Fri 17 April 2026 | 53.87 (3.62%) | 53.00 | 51.50 - 54.00 | 1.7399 times | Thu 16 April 2026 | 51.99 (-3.02%) | 53.61 | 50.45 - 53.61 | 0.7033 times | Wed 15 April 2026 | 53.61 (1.17%) | 53.88 | 53.61 - 53.88 | 0.1728 times | Mon 13 April 2026 | 52.99 (-0.02%) | 51.25 | 50.00 - 52.99 | 0.505 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 52.93 and 56.87
| Weekly Target 1 | 49.66 |
| Weekly Target 2 | 52.26 |
| Weekly Target 3 | 53.603333333333 |
| Weekly Target 4 | 56.2 |
| Weekly Target 5 | 57.54 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 54.85 (7.25%) | 53.00 | 51.01 - 54.95 | 0.1412 times | Fri 24 April 2026 | 51.14 (-5.07%) | 53.99 | 50.00 - 54.00 | 0.9457 times | Fri 17 April 2026 | 53.87 (1.64%) | 51.25 | 50.00 - 54.00 | 0.4594 times | Fri 10 April 2026 | 53.00 (7.99%) | 49.99 | 49.26 - 54.00 | 1.9625 times | Thu 02 April 2026 | 49.08 (4.43%) | 47.01 | 47.01 - 51.88 | 1.0845 times | Fri 27 March 2026 | 47.00 (-6.84%) | 50.00 | 46.01 - 50.00 | 1.8995 times | Fri 20 March 2026 | 50.45 (1.1%) | 49.90 | 45.00 - 50.84 | 0.7298 times | Fri 13 March 2026 | 49.90 (-0.44%) | 50.98 | 48.00 - 51.97 | 0.7578 times | Fri 06 March 2026 | 50.12 (-4.17%) | 51.99 | 48.00 - 51.99 | 0.9073 times | Fri 27 February 2026 | 52.30 (-4.91%) | 52.57 | 49.92 - 54.29 | 1.1122 times | Fri 20 February 2026 | 55.00 (-0.36%) | 54.06 | 52.00 - 55.98 | 0.2909 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 51.94 and 57.87
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 50.93 |
| Monthly Target 3 | 52.94 |
| Monthly Target 4 | 56.86 |
| Monthly Target 5 | 58.87 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 54.85 (13.89%) | 50.00 | 49.02 - 54.95 | 1.3302 times | Mon 30 March 2026 | 48.16 (-7.92%) | 51.99 | 45.00 - 51.99 | 2.0297 times | Fri 27 February 2026 | 52.30 (-0.85%) | 52.06 | 49.92 - 64.00 | 1.1437 times | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 1.2093 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.6764 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.6046 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.3085 times | Tue 30 September 2025 | 66.82 (-0.51%) | 68.00 | 60.00 - 72.97 | 1.11 times | Fri 29 August 2025 | 67.16 (-5.48%) | 70.56 | 65.10 - 72.89 | 0.5579 times | Thu 31 July 2025 | 71.05 (-2.54%) | 73.95 | 68.00 - 74.99 | 1.0298 times | Mon 30 June 2025 | 72.90 (1.45%) | 70.06 | 66.00 - 73.96 | 9.3032 times |
Yearly price and charts ZenithFibre
Strong yearly Stock price targets for ZenithFibre 514266 are 40.43 and 59.43
| Yearly Target 1 | 35.62 |
| Yearly Target 2 | 45.23 |
| Yearly Target 3 | 54.616666666667 |
| Yearly Target 4 | 64.23 |
| Yearly Target 5 | 73.62 |
Yearly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 54.85 (-4.41%) | 58.99 | 45.00 - 64.00 | 0.1908 times | Wed 31 December 2025 | 57.38 (-27.82%) | 78.51 | 56.00 - 82.50 | 1.2789 times | Tue 31 December 2024 | 79.50 (11.81%) | 74.00 | 64.00 - 116.99 | 2.5095 times | Fri 29 December 2023 | 71.10 (-2.87%) | 71.30 | 60.00 - 89.00 | 1.0614 times | Fri 30 December 2022 | 73.20 (22%) | 60.00 | 49.05 - 87.80 | 1.3072 times | Fri 31 December 2021 | 60.00 (43.2%) | 41.50 | 35.00 - 73.75 | 1.5074 times | Thu 31 December 2020 | 41.90 (-8.52%) | 45.00 | 23.15 - 54.80 | 0.5908 times | Tue 31 December 2019 | 45.80 (-27.3%) | 60.00 | 41.10 - 69.90 | 0.4956 times | Mon 31 December 2018 | 63.00 (0%) | 59.00 | 51.50 - 71.30 | 0.0584 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithFibre
Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenith Fibre 514266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenith Fibre 514266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zenith Fibre 514266 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Zenith Fibre 514266 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.57
Munafa value: 115 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZenithFibre (514266) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZenithFibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZenithFibre in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenithFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ZenithFibre in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZenithFibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.49 and ZenithFibre 514266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.
ZenithFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 52.6 |
| 12 day DMA | 52.74 |
| 20 day DMA | 51.61 |
| 35 day DMA | 50.59 |
| 50 day DMA | 51.41 |
| 100 day DMA | 54.54 |
| 150 day DMA | 58.61 |
| 200 day DMA | 61.54 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 52.1 | 51.95 |
| 12 day EMA | 52.4 | 51.96 | 51.88 |
| 20 day EMA | 51.98 | 51.68 | 51.6 |
| 35 day EMA | 52.1 | 51.94 | 51.91 |
| 50 day EMA | 52.13 | 52.02 | 52 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.6 | 51.93 | 52.04 |
| 12 day SMA | 52.74 | 52.51 | 52.39 |
| 20 day SMA | 51.61 | 51.27 | 51.09 |
| 35 day SMA | 50.59 | 50.45 | 50.41 |
| 50 day SMA | 51.41 | 51.49 | 51.6 |
| 100 day SMA | 54.54 | 54.62 | 54.74 |
| 150 day SMA | 58.61 | 58.71 | 58.81 |
| 200 day SMA | 61.54 | 61.62 | 61.72 |
Fundamentals, profit and EPS of Zenith Fibre 514266
EPS is 4.16 and PE is: 13.19
Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)
Debt: 0.02 in crores
Market capitalization: 26.49
EPS is 4.56 and PE is: 12.03
Last quarter profit: (March 2025 quarter) -0.54 crores (-417.65%)
Debt: 0.02 in crores
Market capitalization: 28.34
Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
