ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZenithFibre

Strong intraday Stock price targets for ZenithFibre are 51.86 and 53.49

Intraday Target 151.42
Intraday Target 252.29
Intraday Target 353.046666666667
Intraday Target 453.92
Intraday Target 554.68

Daily price and volume Zenith Fibre

Date Closing Open Range Volume
Fri 16 January 2026 53.17 (-1.54%) 53.22 52.17 - 53.80 0.4037 times
Wed 14 January 2026 54.00 (0%) 54.00 52.16 - 54.00 0.1376 times
Tue 13 January 2026 54.00 (0.26%) 54.06 53.00 - 54.88 0.1849 times
Mon 12 January 2026 53.86 (-3.37%) 56.02 52.15 - 56.02 1.0522 times
Fri 09 January 2026 55.74 (-0.5%) 56.07 55.72 - 56.99 1.1457 times
Thu 08 January 2026 56.02 (-3.11%) 56.07 55.00 - 58.00 1.9657 times
Wed 07 January 2026 57.82 (4.07%) 55.75 55.01 - 57.82 1.7695 times
Tue 06 January 2026 55.56 (-5.54%) 57.21 54.21 - 57.22 1.6781 times
Mon 05 January 2026 58.82 (2.26%) 57.12 57.00 - 58.99 0.7201 times
Fri 02 January 2026 57.52 (-2.48%) 58.98 57.50 - 58.98 0.9426 times
Thu 01 January 2026 58.98 (2.79%) 58.99 56.49 - 59.00 0.0832 times

 Daily chart ZenithFibre

Weekly price and charts ZenithFibre

Strong weekly Stock price targets for ZenithFibre 514266 are 50.73 and 54.6

Weekly Target 149.91
Weekly Target 251.54
Weekly Target 353.78
Weekly Target 455.41
Weekly Target 557.65

Weekly price and volumes for Zenith Fibre

Date Closing Open Range Volume
Fri 16 January 2026 53.17 (-4.61%) 56.02 52.15 - 56.02 0.8125 times
Fri 09 January 2026 55.74 (-3.09%) 57.12 54.21 - 58.99 3.3254 times
Fri 02 January 2026 57.52 (-2.34%) 59.50 56.00 - 59.50 1.0388 times
Fri 26 December 2025 58.90 (1.03%) 58.00 57.99 - 59.87 0.3759 times
Fri 19 December 2025 58.30 (-7.11%) 60.60 58.05 - 62.49 1.3614 times
Fri 12 December 2025 62.76 (-0.4%) 64.25 60.01 - 64.25 0.604 times
Fri 05 December 2025 63.01 (-0.33%) 64.98 62.50 - 64.98 0.3684 times
Fri 28 November 2025 63.22 (-3.32%) 63.57 62.31 - 65.00 0.2986 times
Fri 21 November 2025 65.39 (-0.89%) 65.98 63.30 - 66.97 0.558 times
Fri 14 November 2025 65.98 (-2.68%) 67.98 64.00 - 68.00 1.2572 times
Fri 07 November 2025 67.80 (2.73%) 67.88 64.11 - 70.65 0.8176 times

 weekly chart ZenithFibre

Monthly price and charts ZenithFibre

Strong monthly Stock price targets for ZenithFibre 514266 are 49.24 and 56.09

Monthly Target 147.92
Monthly Target 250.55
Monthly Target 354.773333333333
Monthly Target 457.4
Monthly Target 561.62

Monthly price and volumes Zenith Fibre

Date Closing Open Range Volume
Fri 16 January 2026 53.17 (-7.34%) 58.99 52.15 - 59.00 0.5314 times
Wed 31 December 2025 57.38 (-9.24%) 64.98 56.00 - 64.98 0.3783 times
Fri 28 November 2025 63.22 (-4.21%) 67.88 62.31 - 70.65 0.3382 times
Fri 31 October 2025 66.00 (-1.23%) 66.98 64.03 - 69.75 0.1725 times
Tue 30 September 2025 66.82 (-0.51%) 68.00 60.00 - 72.97 0.6208 times
Fri 29 August 2025 67.16 (-5.48%) 70.56 65.10 - 72.89 0.312 times
Thu 31 July 2025 71.05 (-2.54%) 73.95 68.00 - 74.99 0.576 times
Mon 30 June 2025 72.90 (1.45%) 70.06 66.00 - 73.96 5.2034 times
Fri 30 May 2025 71.86 (-0.58%) 72.00 68.50 - 78.00 1.2817 times
Wed 30 April 2025 72.28 (2.22%) 68.10 68.10 - 78.00 0.5856 times
Fri 28 March 2025 70.71 (1.42%) 69.70 64.01 - 79.75 8.5849 times

 monthly chart ZenithFibre

Yearly price and charts ZenithFibre

Strong yearly Stock price targets for ZenithFibre 514266 are 49.24 and 56.09

Yearly Target 147.92
Yearly Target 250.55
Yearly Target 354.773333333333
Yearly Target 457.4
Yearly Target 561.62

Yearly price and volumes Zenith Fibre

Date Closing Open Range Volume
Fri 16 January 2026 53.17 (-7.34%) 58.99 52.15 - 59.00 0.0323 times
Wed 31 December 2025 57.38 (-27.82%) 78.51 56.00 - 82.50 1.3019 times
Tue 31 December 2024 79.50 (11.81%) 74.00 64.00 - 116.99 2.5546 times
Fri 29 December 2023 71.10 (-2.87%) 71.30 60.00 - 89.00 1.0805 times
Fri 30 December 2022 73.20 (22%) 60.00 49.05 - 87.80 1.3307 times
Fri 31 December 2021 60.00 (43.2%) 41.50 35.00 - 73.75 1.5345 times
Thu 31 December 2020 41.90 (-8.52%) 45.00 23.15 - 54.80 0.6014 times
Tue 31 December 2019 45.80 (-27.3%) 60.00 41.10 - 69.90 0.5046 times
Mon 31 December 2018 63.00 (0%) 59.00 51.50 - 71.30 0.0594 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ZenithFibre

Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Fibre 514266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZenithFibre (514266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenithFibre stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ZenithFibre in short term and the sell signal is strong.

ZenithFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenithFibre in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenithFibre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.16 and ZenithFibre 514266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.

ZenithFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Fibre 514266

DMA (daily moving average) of Zenith Fibre 514266

DMA period DMA value
5 day DMA 54.15
12 day DMA 56.07
20 day DMA 57.02
35 day DMA 59.45
50 day DMA 61.32
100 day DMA 64.52
150 day DMA 66.8
200 day DMA 68.43

EMA (exponential moving average) of Zenith Fibre 514266

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2254.7555.13
12 day EMA55.6756.1356.52
20 day EMA56.9957.3957.75
35 day EMA59.0459.3959.71
50 day EMA61.0661.3861.68

SMA (simple moving average) of Zenith Fibre 514266

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1554.7255.49
12 day SMA56.0756.4356.76
20 day SMA57.0257.3757.72
35 day SMA59.4559.7560.01
50 day SMA61.3261.6261.86
100 day SMA64.5264.6964.85
150 day SMA66.866.9267.03
200 day SMA68.4368.5368.63

Fundamentals, profit and EPS of Zenith Fibre 514266

EPS is 4.16 and PE is: 12.78

Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)

Debt: 0.02 in crores

Market capitalization: 26.49

EPS is 4.56 and PE is: 11.66

Last quarter profit: (March 2025 quarter) -0.54 crores (-417.65%)

Debt: 0.02 in crores

Market capitalization: 28.34

Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top