Munafa Stock Market Course + Intraday & FNO calls 
ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514266
- 514266 Experts view
- Tomorrow's Movement 514266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithFibre
Strong intraday Stock price targets for ZenithFibre are 62.26 and 63.75
| Intraday Target 1 | 62.01 |
| Intraday Target 2 | 62.51 |
| Intraday Target 3 | 63.5 |
| Intraday Target 4 | 64 |
| Intraday Target 5 | 64.99 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.01 (-1.5%) | 63.97 | 63.00 - 64.49 | 0.5656 times | Wed 03 December 2025 | 63.97 (0.24%) | 63.98 | 63.95 - 63.98 | 0.2043 times | Tue 02 December 2025 | 63.82 (-0.81%) | 63.05 | 62.55 - 64.35 | 3.8129 times | Mon 01 December 2025 | 64.34 (1.77%) | 64.98 | 62.50 - 64.98 | 0.4817 times | Fri 28 November 2025 | 63.22 (0.17%) | 63.99 | 63.11 - 63.99 | 0.4323 times | Thu 27 November 2025 | 63.11 (-1.39%) | 63.10 | 63.00 - 63.95 | 1.1978 times | Wed 26 November 2025 | 64.00 (0.71%) | 65.00 | 62.31 - 65.00 | 0.2667 times | Tue 25 November 2025 | 63.55 (0.78%) | 63.30 | 62.90 - 64.90 | 0.3742 times | Mon 24 November 2025 | 63.06 (-3.56%) | 63.57 | 63.00 - 64.99 | 1.8344 times | Fri 21 November 2025 | 65.39 (2.11%) | 65.00 | 64.00 - 65.39 | 0.8301 times | Thu 20 November 2025 | 64.04 (-0.22%) | 66.00 | 64.00 - 66.00 | 1.7355 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 61.52 and 64
| Weekly Target 1 | 61.02 |
| Weekly Target 2 | 62.01 |
| Weekly Target 3 | 63.496666666667 |
| Weekly Target 4 | 64.49 |
| Weekly Target 5 | 65.98 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.01 (-0.33%) | 64.98 | 62.50 - 64.98 | 0.5658 times | Fri 28 November 2025 | 63.22 (-3.32%) | 63.57 | 62.31 - 65.00 | 0.4586 times | Fri 21 November 2025 | 65.39 (-0.89%) | 65.98 | 63.30 - 66.97 | 0.857 times | Fri 14 November 2025 | 65.98 (-2.68%) | 67.98 | 64.00 - 68.00 | 1.9309 times | Fri 07 November 2025 | 67.80 (2.73%) | 67.88 | 64.11 - 70.65 | 1.2558 times | Fri 31 October 2025 | 66.00 (0%) | 67.88 | 65.00 - 67.99 | 0.5031 times | Thu 23 October 2025 | 66.00 (2.04%) | 64.68 | 64.68 - 67.99 | 0.229 times | Fri 17 October 2025 | 64.68 (-4.15%) | 66.66 | 64.03 - 68.99 | 0.7714 times | Fri 10 October 2025 | 67.48 (0.12%) | 68.00 | 64.45 - 69.75 | 0.4142 times | Fri 03 October 2025 | 67.40 (-3.02%) | 69.99 | 60.00 - 69.99 | 3.0144 times | Fri 26 September 2025 | 69.50 (-0.67%) | 71.98 | 68.16 - 71.98 | 0.5857 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 61.52 and 64
| Monthly Target 1 | 61.02 |
| Monthly Target 2 | 62.01 |
| Monthly Target 3 | 63.496666666667 |
| Monthly Target 4 | 64.49 |
| Monthly Target 5 | 65.98 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.01 (-0.33%) | 64.98 | 62.50 - 64.98 | 0.024 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.1909 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.0974 times | Tue 30 September 2025 | 66.82 (-0.51%) | 68.00 | 60.00 - 72.97 | 0.3504 times | Fri 29 August 2025 | 67.16 (-5.48%) | 70.56 | 65.10 - 72.89 | 0.1761 times | Thu 31 July 2025 | 71.05 (-2.54%) | 73.95 | 68.00 - 74.99 | 0.3251 times | Mon 30 June 2025 | 72.90 (1.45%) | 70.06 | 66.00 - 73.96 | 2.9369 times | Fri 30 May 2025 | 71.86 (-0.58%) | 72.00 | 68.50 - 78.00 | 0.7234 times | Wed 30 April 2025 | 72.28 (2.22%) | 68.10 | 68.10 - 78.00 | 0.3305 times | Fri 28 March 2025 | 70.71 (1.42%) | 69.70 | 64.01 - 79.75 | 4.8454 times | Fri 28 February 2025 | 69.72 (-8.28%) | 75.01 | 67.50 - 82.50 | 0.8112 times |
Yearly price and charts ZenithFibre
Strong yearly Stock price targets for ZenithFibre 514266 are 50.26 and 72.76
| Yearly Target 1 | 46 |
| Yearly Target 2 | 54.51 |
| Yearly Target 3 | 68.503333333333 |
| Yearly Target 4 | 77.01 |
| Yearly Target 5 | 91 |
Yearly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.01 (-20.74%) | 78.51 | 60.00 - 82.50 | 1.1458 times | Tue 31 December 2024 | 79.50 (11.81%) | 74.00 | 64.00 - 116.99 | 2.2841 times | Fri 29 December 2023 | 71.10 (-2.87%) | 71.30 | 60.00 - 89.00 | 0.9661 times | Fri 30 December 2022 | 73.20 (22%) | 60.00 | 49.05 - 87.80 | 1.1898 times | Fri 31 December 2021 | 60.00 (43.2%) | 41.50 | 35.00 - 73.75 | 1.3721 times | Thu 31 December 2020 | 41.90 (-8.52%) | 45.00 | 23.15 - 54.80 | 0.5378 times | Tue 31 December 2019 | 45.80 (-27.3%) | 60.00 | 41.10 - 69.90 | 0.4511 times | Mon 31 December 2018 | 63.00 (0%) | 59.00 | 51.50 - 71.30 | 0.0531 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ZenithFibre
Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zenith Fibre 514266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZenithFibre (514266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithFibre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZenithFibre in short term and the sell signal is strong.
ZenithFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithFibre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenithFibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.68 and ZenithFibre 514266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.
ZenithFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 63.67 |
| 12 day DMA | 63.81 |
| 20 day DMA | 64.74 |
| 35 day DMA | 65.47 |
| 50 day DMA | 66.12 |
| 100 day DMA | 68.11 |
| 150 day DMA | 69.56 |
| 200 day DMA | 70.6 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.58 | 63.87 | 63.82 |
| 12 day EMA | 64.01 | 64.19 | 64.23 |
| 20 day EMA | 64.57 | 64.73 | 64.81 |
| 35 day EMA | 65.36 | 65.5 | 65.59 |
| 50 day EMA | 66.18 | 66.31 | 66.41 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.67 | 63.69 | 63.7 |
| 12 day SMA | 63.81 | 63.94 | 64.03 |
| 20 day SMA | 64.74 | 64.94 | 65.19 |
| 35 day SMA | 65.47 | 65.61 | 65.71 |
| 50 day SMA | 66.12 | 66.26 | 66.38 |
| 100 day SMA | 68.11 | 68.2 | 68.29 |
| 150 day SMA | 69.56 | 69.63 | 69.7 |
| 200 day SMA | 70.6 | 70.67 | 70.74 |
Fundamentals, profit and EPS of Zenith Fibre 514266
EPS is 4.16 and PE is: 15.15
Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)
Debt: 0.02 in crores
Market capitalization: 26.49
EPS is 4.56 and PE is: 13.82
Last quarter profit: (March 2025 quarter) -0.54 crores (-417.65%)
Debt: 0.02 in crores
Market capitalization: 28.34
Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
