ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZenithFibre

Strong intraday Stock price targets for ZenithFibre are 52.2 and 53.4

Intraday Target 152
Intraday Target 252.4
Intraday Target 353.2
Intraday Target 453.6
Intraday Target 554.4

Daily price and volume Zenith Fibre

Date Closing Open Range Volume
Tue 07 July 2026 52.80 (1.34%) 54.00 52.80 - 54.00 0.289 times
Fri 03 July 2026 52.10 (-0.76%) 52.50 51.00 - 52.50 1.3013 times
Thu 02 July 2026 52.50 (0%) 52.50 51.50 - 52.50 1.2608 times
Wed 01 July 2026 52.50 (0.19%) 51.35 51.35 - 52.50 0.676 times
Tue 30 June 2026 52.40 (2.75%) 51.11 50.00 - 52.49 2.2275 times
Mon 29 June 2026 51.00 (-2.49%) 52.30 51.00 - 52.30 2.2089 times
Thu 25 June 2026 52.30 (2.51%) 53.00 52.30 - 53.00 0.4039 times
Wed 24 June 2026 51.02 (-1.26%) 52.90 51.00 - 52.90 0.2552 times
Tue 23 June 2026 51.67 (-1.2%) 52.90 51.51 - 52.90 0.8247 times
Mon 22 June 2026 52.30 (2.33%) 51.00 51.00 - 53.00 0.5526 times
Fri 19 June 2026 51.11 (-2.65%) 52.50 51.00 - 52.60 6.0571 times

 Daily chart ZenithFibre

Weekly price and charts ZenithFibre

Strong weekly Stock price targets for ZenithFibre 514266 are 52.2 and 53.4

Weekly Target 152
Weekly Target 252.4
Weekly Target 353.2
Weekly Target 453.6
Weekly Target 554.4

Weekly price and volumes for Zenith Fibre

Date Closing Open Range Volume
Tue 07 July 2026 52.80 (1.34%) 54.00 52.80 - 54.00 0.0112 times
Fri 03 July 2026 52.10 (-0.38%) 52.30 50.00 - 52.50 0.2976 times
Thu 25 June 2026 52.30 (2.33%) 51.00 51.00 - 53.00 0.079 times
Fri 19 June 2026 51.11 (0.06%) 53.99 51.00 - 53.99 7.293 times
Fri 12 June 2026 51.08 (-2.11%) 51.00 50.02 - 56.00 0.23 times
Fri 05 June 2026 52.18 (1.36%) 53.00 51.00 - 53.98 0.2127 times
Fri 29 May 2026 51.48 (-0.33%) 51.65 51.00 - 54.00 0.4369 times
Fri 22 May 2026 51.65 (-5.14%) 52.01 50.50 - 54.00 0.3448 times
Fri 15 May 2026 54.45 (0.91%) 54.99 51.55 - 55.00 0.6177 times
Fri 08 May 2026 53.96 (0.86%) 53.95 52.00 - 55.95 0.4773 times
Thu 30 April 2026 53.50 (4.61%) 53.00 51.01 - 55.89 0.325 times

 weekly chart ZenithFibre

Monthly price and charts ZenithFibre

Strong monthly Stock price targets for ZenithFibre 514266 are 51.9 and 54.9

Monthly Target 149.6
Monthly Target 251.2
Monthly Target 352.6
Monthly Target 454.2
Monthly Target 555.6

Monthly price and volumes Zenith Fibre

Date Closing Open Range Volume
Tue 07 July 2026 52.80 (0.76%) 51.35 51.00 - 54.00 0.0546 times
Tue 30 June 2026 52.40 (1.79%) 53.00 50.00 - 56.00 3.1883 times
Fri 29 May 2026 51.48 (-3.78%) 53.95 50.50 - 55.95 0.7491 times
Thu 30 April 2026 53.50 (11.09%) 50.00 49.02 - 55.89 1.1651 times
Mon 30 March 2026 48.16 (-7.92%) 51.99 45.00 - 51.99 1.6459 times
Fri 27 February 2026 52.30 (-0.85%) 52.06 49.92 - 64.00 0.9274 times
Fri 30 January 2026 52.75 (-8.07%) 58.99 49.00 - 59.00 0.9806 times
Wed 31 December 2025 57.38 (-9.24%) 64.98 56.00 - 64.98 0.5485 times
Fri 28 November 2025 63.22 (-4.21%) 67.88 62.31 - 70.65 0.4903 times
Fri 31 October 2025 66.00 (-1.23%) 66.98 64.03 - 69.75 0.2502 times
Tue 30 September 2025 66.82 (-0.51%) 68.00 60.00 - 72.97 0.9001 times

 monthly chart ZenithFibre

Yearly price and charts ZenithFibre

Strong yearly Stock price targets for ZenithFibre 514266 are 39.4 and 58.4

Yearly Target 134.93
Yearly Target 243.87
Yearly Target 353.933333333333
Yearly Target 462.87
Yearly Target 572.93

Yearly price and volumes Zenith Fibre

Date Closing Open Range Volume
Tue 07 July 2026 52.80 (-7.98%) 58.99 45.00 - 64.00 0.3521 times
Wed 31 December 2025 57.38 (-27.82%) 78.51 56.00 - 82.50 1.2555 times
Tue 31 December 2024 79.50 (11.81%) 74.00 64.00 - 116.99 2.4635 times
Fri 29 December 2023 71.10 (-2.87%) 71.30 60.00 - 89.00 1.042 times
Fri 30 December 2022 73.20 (22%) 60.00 49.05 - 87.80 1.2833 times
Fri 31 December 2021 60.00 (43.2%) 41.50 35.00 - 73.75 1.4798 times
Thu 31 December 2020 41.90 (-8.52%) 45.00 23.15 - 54.80 0.58 times
Tue 31 December 2019 45.80 (-27.3%) 60.00 41.10 - 69.90 0.4866 times
Mon 31 December 2018 63.00 (0%) 59.00 51.50 - 71.30 0.0573 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of ZenithFibre

Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zenith Fibre 514266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zenith Fibre 514266 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.3

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 52 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZenithFibre (514266) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZenithFibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZenithFibre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenithFibre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenithFibre in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenithFibre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.98 and ZenithFibre 514266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.

ZenithFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Fibre 514266

DMA (daily moving average) of Zenith Fibre 514266

DMA period DMA value
5 day DMA 52.46
12 day DMA 52.02
20 day DMA 52.26
35 day DMA 52.35
50 day DMA 52.65
100 day DMA 52.25
150 day DMA 54.19
200 day DMA 57.47

EMA (exponential moving average) of Zenith Fibre 514266

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3852.1752.2
12 day EMA52.1852.0752.06
20 day EMA52.252.1452.14
35 day EMA52.3952.3752.39
50 day EMA52.6252.6152.63

SMA (simple moving average) of Zenith Fibre 514266

SMA period SMA current SMA prev SMA prev2
5 day SMA52.4652.152.14
12 day SMA52.0251.8951.81
20 day SMA52.2652.2352.23
35 day SMA52.3552.3552.37
50 day SMA52.6552.6452.63
100 day SMA52.2552.3252.35
150 day SMA54.1954.2854.36
200 day SMA57.4757.5457.62

Fundamentals, profit and EPS of Zenith Fibre 514266

EPS is 7.40 and PE is: 7.14

Last quarter profit: (March 2026 quarter) -0.01 crores (98.15%)

Debt: 0.00 in crores

Market capitalization: 20.63

EPS is 4.16 and PE is: 12.69

Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)

Debt: 0.02 in crores

Market capitalization: 26.49

Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top