Munafa Stock Market Course + Intraday & FNO calls 
ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514266
- 514266 Experts view
- Tomorrow's Movement 514266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithFibre
Strong intraday Stock price targets for ZenithFibre are 57.8 and 64.38
| Intraday Target 1 | 56.47 |
| Intraday Target 2 | 59.12 |
| Intraday Target 3 | 63.053333333333 |
| Intraday Target 4 | 65.7 |
| Intraday Target 5 | 69.63 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.76 (-2.69%) | 62.00 | 60.41 - 66.99 | 0.3382 times | Thu 01 October 2026 | 63.47 (3.39%) | 65.99 | 63.40 - 68.00 | 1.458 times | Tue 29 September 2026 | 61.39 (10.24%) | 56.00 | 56.00 - 61.94 | 6.1386 times | Mon 28 September 2026 | 55.69 (2.26%) | 54.46 | 53.16 - 57.00 | 0.6468 times | Fri 25 September 2026 | 54.46 (1.6%) | 54.13 | 53.50 - 55.00 | 0.1041 times | Thu 24 September 2026 | 53.60 (-0.45%) | 53.53 | 53.12 - 54.50 | 0.0828 times | Wed 23 September 2026 | 53.84 (-1.25%) | 55.98 | 53.11 - 55.98 | 0.0934 times | Tue 22 September 2026 | 54.52 (-2.64%) | 56.00 | 54.50 - 56.85 | 0.0561 times | Mon 21 September 2026 | 56.00 (0%) | 57.99 | 55.00 - 57.99 | 0.4069 times | Fri 18 September 2026 | 56.00 (1.82%) | 55.50 | 54.00 - 56.00 | 0.6752 times | Thu 17 September 2026 | 55.00 (1.81%) | 54.30 | 54.20 - 55.25 | 0.2259 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 57.8 and 64.38
| Weekly Target 1 | 56.47 |
| Weekly Target 2 | 59.12 |
| Weekly Target 3 | 63.053333333333 |
| Weekly Target 4 | 65.7 |
| Weekly Target 5 | 69.63 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.76 (-2.69%) | 62.00 | 60.41 - 66.99 | 0.2023 times | Thu 01 October 2026 | 63.47 (16.54%) | 54.46 | 53.16 - 68.00 | 4.9319 times | Fri 25 September 2026 | 54.46 (-2.75%) | 57.99 | 53.11 - 57.99 | 0.4447 times | Fri 18 September 2026 | 56.00 (1.82%) | 55.10 | 53.00 - 56.00 | 0.8979 times | Fri 11 September 2026 | 55.00 (3.5%) | 53.20 | 53.02 - 55.00 | 0.2471 times | Fri 04 September 2026 | 53.14 (-3.94%) | 56.85 | 52.00 - 56.90 | 0.5829 times | Fri 28 August 2026 | 55.32 (-0.34%) | 54.20 | 54.00 - 57.65 | 0.3102 times | Fri 21 August 2026 | 55.51 (0.73%) | 57.99 | 52.50 - 60.00 | 1.0327 times | Fri 14 August 2026 | 55.11 (6.93%) | 51.05 | 51.05 - 58.00 | 0.9744 times | Fri 07 August 2026 | 51.54 (-0.88%) | 52.00 | 51.00 - 53.50 | 0.3758 times | Fri 31 July 2026 | 52.00 (-0.19%) | 53.99 | 51.00 - 53.99 | 0.2705 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 57.29 and 64.88
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 58.78 |
| Monthly Target 3 | 63.39 |
| Monthly Target 4 | 66.37 |
| Monthly Target 5 | 70.98 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.76 (0.6%) | 65.99 | 60.41 - 68.00 | 0.3207 times | Tue 29 September 2026 | 61.39 (9.98%) | 56.90 | 52.00 - 61.94 | 1.8481 times | Mon 31 August 2026 | 55.82 (7.35%) | 52.00 | 51.00 - 60.00 | 0.8156 times | Fri 31 July 2026 | 52.00 (-0.76%) | 51.35 | 51.00 - 54.90 | 0.369 times | Tue 30 June 2026 | 52.40 (1.79%) | 53.00 | 50.00 - 56.00 | 2.448 times | Fri 29 May 2026 | 51.48 (-3.78%) | 53.95 | 50.50 - 55.95 | 0.5752 times | Thu 30 April 2026 | 53.50 (11.09%) | 50.00 | 49.02 - 55.89 | 0.8946 times | Mon 30 March 2026 | 48.16 (-7.92%) | 51.99 | 45.00 - 51.99 | 1.2638 times | Fri 27 February 2026 | 52.30 (-0.85%) | 52.06 | 49.92 - 64.00 | 0.7121 times | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 0.7529 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.4212 times |
Yearly price and charts ZenithFibre
Strong yearly Stock price targets for ZenithFibre 514266 are 53.38 and 76.38
| Yearly Target 1 | 35.25 |
| Yearly Target 2 | 48.51 |
| Yearly Target 3 | 58.253333333333 |
| Yearly Target 4 | 71.51 |
| Yearly Target 5 | 81.25 |
Yearly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.76 (7.63%) | 58.99 | 45.00 - 68.00 | 0.5165 times | Wed 31 December 2025 | 57.38 (-27.82%) | 78.51 | 56.00 - 82.50 | 1.2316 times | Tue 31 December 2024 | 79.50 (11.81%) | 74.00 | 64.00 - 116.99 | 2.4167 times | Fri 29 December 2023 | 71.10 (-2.87%) | 71.30 | 60.00 - 89.00 | 1.0222 times | Fri 30 December 2022 | 73.20 (22%) | 60.00 | 49.05 - 87.80 | 1.2589 times | Fri 31 December 2021 | 60.00 (43.2%) | 41.50 | 35.00 - 73.75 | 1.4517 times | Thu 31 December 2020 | 41.90 (-8.52%) | 45.00 | 23.15 - 54.80 | 0.569 times | Tue 31 December 2019 | 45.80 (-27.3%) | 60.00 | 41.10 - 69.90 | 0.4773 times | Mon 31 December 2018 | 63.00 (0%) | 59.00 | 51.50 - 71.30 | 0.0562 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithFibre
Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenith Fibre 514266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenith Fibre 514266 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zenith Fibre 514266 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZenithFibre (514266) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZenithFibre stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZenithFibre in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenithFibre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZenithFibre in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenithFibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.51 and ZenithFibre 514266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.
ZenithFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 59.35 |
| 12 day DMA | 56.65 |
| 20 day DMA | 55.7 |
| 35 day DMA | 55.48 |
| 50 day DMA | 54.44 |
| 100 day DMA | 53.48 |
| 150 day DMA | 52.74 |
| 200 day DMA | 53.68 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.03 | 59.16 | 57 |
| 12 day EMA | 57.68 | 56.94 | 55.75 |
| 20 day EMA | 56.61 | 56.07 | 55.29 |
| 35 day EMA | 55.43 | 55.06 | 54.57 |
| 50 day EMA | 54.81 | 54.53 | 54.17 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.35 | 57.72 | 55.8 |
| 12 day SMA | 56.65 | 56.01 | 55.3 |
| 20 day SMA | 55.7 | 55.31 | 54.93 |
| 35 day SMA | 55.48 | 55.21 | 54.86 |
| 50 day SMA | 54.44 | 54.25 | 54.02 |
| 100 day SMA | 53.48 | 53.4 | 53.31 |
| 150 day SMA | 52.74 | 52.68 | 52.61 |
| 200 day SMA | 53.68 | 53.68 | 53.67 |
Fundamentals, profit and EPS of Zenith Fibre 514266
EPS is 7.40 and PE is: 8.35
Last quarter profit: (March 2026 quarter) -0.01 crores (98.15%)
Debt: 0.00 in crores
Market capitalization: 20.63
EPS is 4.16 and PE is: 14.85
Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)
Debt: 0.02 in crores
Market capitalization: 26.49
Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
