ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZenithFibre

Strong intraday Stock price targets for ZenithFibre are 50.12 and 52.02

Intraday Target 149.78
Intraday Target 250.45
Intraday Target 351.676666666667
Intraday Target 452.35
Intraday Target 553.58

Daily price and volume Zenith Fibre

Date Closing Open Range Volume
Tue 16 June 2026 51.13 (-1.24%) 51.50 51.00 - 52.90 9.3457 times
Mon 15 June 2026 51.77 (1.35%) 53.99 51.45 - 53.99 0.1319 times
Fri 12 June 2026 51.08 (-3.62%) 51.01 50.02 - 53.00 0.0404 times
Thu 11 June 2026 53.00 (0%) 53.49 53.00 - 53.49 0.0046 times
Wed 10 June 2026 53.00 (-1.67%) 51.21 51.20 - 53.00 0.0144 times
Tue 09 June 2026 53.90 (-3.61%) 56.00 51.50 - 56.00 0.0302 times
Mon 08 June 2026 55.92 (7.17%) 51.00 51.00 - 56.00 0.2253 times
Fri 05 June 2026 52.18 (0.35%) 53.98 51.00 - 53.98 0.0035 times
Thu 04 June 2026 52.00 (-1.22%) 52.00 52.00 - 53.00 0.2017 times
Wed 03 June 2026 52.64 (-0.49%) 52.64 52.64 - 52.64 0.0022 times
Tue 02 June 2026 52.90 (3.71%) 52.89 52.89 - 52.90 0.0436 times

 Daily chart ZenithFibre

Weekly price and charts ZenithFibre

Strong weekly Stock price targets for ZenithFibre 514266 are 49.57 and 52.56

Weekly Target 149.05
Weekly Target 250.09
Weekly Target 352.04
Weekly Target 453.08
Weekly Target 555.03

Weekly price and volumes for Zenith Fibre

Date Closing Open Range Volume
Tue 16 June 2026 51.13 (0.1%) 53.99 51.00 - 53.99 6.5022 times
Fri 12 June 2026 51.08 (-2.11%) 51.00 50.02 - 56.00 0.216 times
Fri 05 June 2026 52.18 (1.36%) 53.00 51.00 - 53.98 0.1998 times
Fri 29 May 2026 51.48 (-0.33%) 51.65 51.00 - 54.00 0.4104 times
Fri 22 May 2026 51.65 (-5.14%) 52.01 50.50 - 54.00 0.3239 times
Fri 15 May 2026 54.45 (0.91%) 54.99 51.55 - 55.00 0.5803 times
Fri 08 May 2026 53.96 (0.86%) 53.95 52.00 - 55.95 0.4484 times
Thu 30 April 2026 53.50 (4.61%) 53.00 51.01 - 55.89 0.3053 times
Fri 24 April 2026 51.14 (-5.07%) 53.99 50.00 - 54.00 0.6822 times
Fri 17 April 2026 53.87 (1.64%) 51.25 50.00 - 54.00 0.3314 times
Fri 10 April 2026 53.00 (7.99%) 49.99 49.26 - 54.00 1.4158 times

 weekly chart ZenithFibre

Monthly price and charts ZenithFibre

Strong monthly Stock price targets for ZenithFibre 514266 are 47.59 and 53.57

Monthly Target 146.4
Monthly Target 248.77
Monthly Target 352.383333333333
Monthly Target 454.75
Monthly Target 558.36

Monthly price and volumes Zenith Fibre

Date Closing Open Range Volume
Tue 16 June 2026 51.13 (-0.68%) 53.00 50.02 - 56.00 2.7741 times
Fri 29 May 2026 51.48 (-3.78%) 53.95 50.50 - 55.95 0.7069 times
Thu 30 April 2026 53.50 (11.09%) 50.00 49.02 - 55.89 1.0995 times
Mon 30 March 2026 48.16 (-7.92%) 51.99 45.00 - 51.99 1.5532 times
Fri 27 February 2026 52.30 (-0.85%) 52.06 49.92 - 64.00 0.8752 times
Fri 30 January 2026 52.75 (-8.07%) 58.99 49.00 - 59.00 0.9254 times
Wed 31 December 2025 57.38 (-9.24%) 64.98 56.00 - 64.98 0.5176 times
Fri 28 November 2025 63.22 (-4.21%) 67.88 62.31 - 70.65 0.4627 times
Fri 31 October 2025 66.00 (-1.23%) 66.98 64.03 - 69.75 0.2361 times
Tue 30 September 2025 66.82 (-0.51%) 68.00 60.00 - 72.97 0.8494 times
Fri 29 August 2025 67.16 (-5.48%) 70.56 65.10 - 72.89 0.4269 times

 monthly chart ZenithFibre

Yearly price and charts ZenithFibre

Strong yearly Stock price targets for ZenithFibre 514266 are 38.57 and 57.57

Yearly Target 134.38
Yearly Target 242.75
Yearly Target 353.376666666667
Yearly Target 461.75
Yearly Target 572.38

Yearly price and volumes Zenith Fibre

Date Closing Open Range Volume
Tue 16 June 2026 51.13 (-10.89%) 58.99 45.00 - 64.00 0.3403 times
Wed 31 December 2025 57.38 (-27.82%) 78.51 56.00 - 82.50 1.2572 times
Tue 31 December 2024 79.50 (11.81%) 74.00 64.00 - 116.99 2.4669 times
Fri 29 December 2023 71.10 (-2.87%) 71.30 60.00 - 89.00 1.0434 times
Fri 30 December 2022 73.20 (22%) 60.00 49.05 - 87.80 1.285 times
Fri 31 December 2021 60.00 (43.2%) 41.50 35.00 - 73.75 1.4818 times
Thu 31 December 2020 41.90 (-8.52%) 45.00 23.15 - 54.80 0.5808 times
Tue 31 December 2019 45.80 (-27.3%) 60.00 41.10 - 69.90 0.4872 times
Mon 31 December 2018 63.00 (0%) 59.00 51.50 - 71.30 0.0574 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of ZenithFibre

Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Fibre 514266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zenith Fibre 514266 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZenithFibre (514266) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZenithFibre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ZenithFibre in short term and the sell signal is strong.

ZenithFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenithFibre in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenithFibre is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.28 and ZenithFibre 514266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.

ZenithFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Fibre 514266

DMA (daily moving average) of Zenith Fibre 514266

DMA period DMA value
5 day DMA 52
12 day DMA 52.54
20 day DMA 52.41
35 day DMA 52.96
50 day DMA 52.67
100 day DMA 52.46
150 day DMA 55.42
200 day DMA 58.49

EMA (exponential moving average) of Zenith Fibre 514266

EMA period EMA current EMA prev EMA prev2
5 day EMA51.952.2852.54
12 day EMA52.3752.5952.74
20 day EMA52.5152.6552.74
35 day EMA52.3652.4352.47
50 day EMA52.2552.352.32

SMA (simple moving average) of Zenith Fibre 514266

SMA period SMA current SMA prev SMA prev2
5 day SMA5252.5553.38
12 day SMA52.5452.5752.7
20 day SMA52.4152.5652.69
35 day SMA52.9652.9652.97
50 day SMA52.6752.6452.57
100 day SMA52.4652.4852.51
150 day SMA55.4255.5355.62
200 day SMA58.4958.5958.68

Fundamentals, profit and EPS of Zenith Fibre 514266

EPS is 4.16 and PE is: 12.29

Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)

Debt: 0.02 in crores

Market capitalization: 26.49

EPS is 4.56 and PE is: 11.21

Last quarter profit: (March 2025 quarter) -0.54 crores (-417.65%)

Debt: 0.02 in crores

Market capitalization: 28.34

Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top