ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZenithFibre

Strong intraday Stock price targets for ZenithFibre are 61.88 and 63.88

Intraday Target 160.25
Intraday Target 261.51
Intraday Target 362.253333333333
Intraday Target 463.51
Intraday Target 564.25

Daily price and volume Zenith Fibre

Date Closing Open Range Volume
Fri 12 December 2025 62.76 (1.21%) 61.10 61.00 - 63.00 1.9776 times
Thu 11 December 2025 62.01 (-2.91%) 62.99 62.01 - 62.99 0.0327 times
Wed 10 December 2025 63.87 (2.52%) 63.99 63.00 - 63.99 0.134 times
Tue 09 December 2025 62.30 (1.76%) 62.94 60.50 - 62.95 0.2151 times
Mon 08 December 2025 61.22 (-2.84%) 64.25 60.01 - 64.25 3.6575 times
Fri 05 December 2025 63.01 (-1.5%) 63.97 63.00 - 64.49 0.4098 times
Wed 03 December 2025 63.97 (0.24%) 63.98 63.95 - 63.98 0.148 times
Tue 02 December 2025 63.82 (-0.81%) 63.05 62.55 - 64.35 2.763 times
Mon 01 December 2025 64.34 (1.77%) 64.98 62.50 - 64.98 0.3491 times
Fri 28 November 2025 63.22 (0.17%) 63.99 63.11 - 63.99 0.3132 times
Thu 27 November 2025 63.11 (-1.39%) 63.10 63.00 - 63.95 0.868 times

 Daily chart ZenithFibre

Weekly price and charts ZenithFibre

Strong weekly Stock price targets for ZenithFibre 514266 are 59.27 and 63.51

Weekly Target 158.1
Weekly Target 260.43
Weekly Target 362.34
Weekly Target 464.67
Weekly Target 566.58

Weekly price and volumes for Zenith Fibre

Date Closing Open Range Volume
Fri 12 December 2025 62.76 (-0.4%) 64.25 60.01 - 64.25 1.1722 times
Fri 05 December 2025 63.01 (-0.33%) 64.98 62.50 - 64.98 0.715 times
Fri 28 November 2025 63.22 (-3.32%) 63.57 62.31 - 65.00 0.5796 times
Fri 21 November 2025 65.39 (-0.89%) 65.98 63.30 - 66.97 1.0829 times
Fri 14 November 2025 65.98 (-2.68%) 67.98 64.00 - 68.00 2.44 times
Fri 07 November 2025 67.80 (2.73%) 67.88 64.11 - 70.65 1.5869 times
Fri 31 October 2025 66.00 (0%) 67.88 65.00 - 67.99 0.6357 times
Thu 23 October 2025 66.00 (2.04%) 64.68 64.68 - 67.99 0.2893 times
Fri 17 October 2025 64.68 (-4.15%) 66.66 64.03 - 68.99 0.9749 times
Fri 10 October 2025 67.48 (0.12%) 68.00 64.45 - 69.75 0.5234 times
Fri 03 October 2025 67.40 (-3.02%) 69.99 60.00 - 69.99 3.8093 times

 weekly chart ZenithFibre

Monthly price and charts ZenithFibre

Strong monthly Stock price targets for ZenithFibre 514266 are 58.9 and 63.87

Monthly Target 157.61
Monthly Target 260.19
Monthly Target 362.583333333333
Monthly Target 465.16
Monthly Target 567.55

Monthly price and volumes Zenith Fibre

Date Closing Open Range Volume
Fri 12 December 2025 62.76 (-0.73%) 64.98 60.01 - 64.98 0.0631 times
Fri 28 November 2025 63.22 (-4.21%) 67.88 62.31 - 70.65 0.1901 times
Fri 31 October 2025 66.00 (-1.23%) 66.98 64.03 - 69.75 0.097 times
Tue 30 September 2025 66.82 (-0.51%) 68.00 60.00 - 72.97 0.349 times
Fri 29 August 2025 67.16 (-5.48%) 70.56 65.10 - 72.89 0.1754 times
Thu 31 July 2025 71.05 (-2.54%) 73.95 68.00 - 74.99 0.3238 times
Mon 30 June 2025 72.90 (1.45%) 70.06 66.00 - 73.96 2.9254 times
Fri 30 May 2025 71.86 (-0.58%) 72.00 68.50 - 78.00 0.7206 times
Wed 30 April 2025 72.28 (2.22%) 68.10 68.10 - 78.00 0.3292 times
Fri 28 March 2025 70.71 (1.42%) 69.70 64.01 - 79.75 4.8264 times
Fri 28 February 2025 69.72 (-8.28%) 75.01 67.50 - 82.50 0.808 times

 monthly chart ZenithFibre

Yearly price and charts ZenithFibre

Strong yearly Stock price targets for ZenithFibre 514266 are 50.13 and 72.63

Yearly Target 145.92
Yearly Target 254.34
Yearly Target 368.42
Yearly Target 476.84
Yearly Target 590.92

Yearly price and volumes Zenith Fibre

Date Closing Open Range Volume
Fri 12 December 2025 62.76 (-21.06%) 78.51 60.00 - 82.50 1.149 times
Tue 31 December 2024 79.50 (11.81%) 74.00 64.00 - 116.99 2.2831 times
Fri 29 December 2023 71.10 (-2.87%) 71.30 60.00 - 89.00 0.9657 times
Fri 30 December 2022 73.20 (22%) 60.00 49.05 - 87.80 1.1893 times
Fri 31 December 2021 60.00 (43.2%) 41.50 35.00 - 73.75 1.3714 times
Thu 31 December 2020 41.90 (-8.52%) 45.00 23.15 - 54.80 0.5375 times
Tue 31 December 2019 45.80 (-27.3%) 60.00 41.10 - 69.90 0.4509 times
Mon 31 December 2018 63.00 (0%) 59.00 51.50 - 71.30 0.0531 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of ZenithFibre

Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Zenith Fibre 514266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zenith Fibre 514266 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ZenithFibre (514266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenithFibre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZenithFibre in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenithFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ZenithFibre in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZenithFibre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.59 and ZenithFibre 514266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.

ZenithFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Fibre 514266

DMA (daily moving average) of Zenith Fibre 514266

DMA period DMA value
5 day DMA 62.43
12 day DMA 63.14
20 day DMA 63.67
35 day DMA 65.02
50 day DMA 65.46
100 day DMA 67.59
150 day DMA 69.19
200 day DMA 70.22

EMA (exponential moving average) of Zenith Fibre 514266

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7262.763.04
12 day EMA63.1763.2463.46
20 day EMA63.7363.8364.02
35 day EMA64.5464.6564.81
50 day EMA65.4565.5665.71

SMA (simple moving average) of Zenith Fibre 514266

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4362.4862.87
12 day SMA63.1463.263.29
20 day SMA63.6763.8364.11
35 day SMA65.0265.1465.22
50 day SMA65.4665.665.73
100 day SMA67.5967.6967.79
150 day SMA69.1969.2769.36
200 day SMA70.2270.370.38

Fundamentals, profit and EPS of Zenith Fibre 514266

EPS is 4.16 and PE is: 15.09

Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)

Debt: 0.02 in crores

Market capitalization: 26.49

EPS is 4.56 and PE is: 13.76

Last quarter profit: (March 2025 quarter) -0.54 crores (-417.65%)

Debt: 0.02 in crores

Market capitalization: 28.34

Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top