ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZenithFibre

Strong intraday Stock price targets for ZenithFibre are 48.75 and 51.49

Intraday Target 148.01
Intraday Target 249.49
Intraday Target 350.746666666667
Intraday Target 452.23
Intraday Target 553.49

Daily price and volume Zenith Fibre

Date Closing Open Range Volume
Wed 08 April 2026 50.98 (-0.04%) 52.00 49.26 - 52.00 0.3309 times
Tue 07 April 2026 51.00 (0%) 51.00 50.99 - 51.00 0.0422 times
Mon 06 April 2026 51.00 (3.91%) 49.99 49.50 - 51.00 2.0904 times
Thu 02 April 2026 49.08 (-1.84%) 49.02 49.02 - 51.88 0.011 times
Wed 01 April 2026 50.00 (3.82%) 50.00 49.99 - 50.00 0.0138 times
Mon 30 March 2026 48.16 (2.47%) 47.01 47.01 - 48.99 2.7144 times
Fri 27 March 2026 47.00 (-2.12%) 47.66 46.50 - 49.50 2.3104 times
Wed 25 March 2026 48.02 (-1.74%) 46.66 46.66 - 49.99 0.1802 times
Tue 24 March 2026 48.87 (4.36%) 48.90 48.00 - 48.90 0.6307 times
Mon 23 March 2026 46.83 (-7.18%) 50.00 46.01 - 50.00 1.6761 times
Fri 20 March 2026 50.45 (0%) 50.00 50.00 - 50.45 0.1345 times

 Daily chart ZenithFibre

Weekly price and charts ZenithFibre

Strong weekly Stock price targets for ZenithFibre 514266 are 50.12 and 52.86

Weekly Target 148.01
Weekly Target 249.49
Weekly Target 350.746666666667
Weekly Target 452.23
Weekly Target 553.49

Weekly price and volumes for Zenith Fibre

Date Closing Open Range Volume
Wed 08 April 2026 50.98 (3.87%) 49.99 49.26 - 52.00 1.0399 times
Thu 02 April 2026 49.08 (4.43%) 47.01 47.01 - 51.88 1.1563 times
Fri 27 March 2026 47.00 (-6.84%) 50.00 46.01 - 50.00 2.0251 times
Fri 20 March 2026 50.45 (1.1%) 49.90 45.00 - 50.84 0.7781 times
Fri 13 March 2026 49.90 (-0.44%) 50.98 48.00 - 51.97 0.808 times
Fri 06 March 2026 50.12 (-4.17%) 51.99 48.00 - 51.99 0.9673 times
Fri 27 February 2026 52.30 (-4.91%) 52.57 49.92 - 54.29 1.1857 times
Fri 20 February 2026 55.00 (-0.36%) 54.06 52.00 - 55.98 0.3102 times
Fri 13 February 2026 55.20 (-2.3%) 57.63 55.00 - 59.98 0.3793 times
Fri 06 February 2026 56.50 (7.11%) 52.06 52.06 - 64.00 1.3502 times
Fri 30 January 2026 52.75 (0.48%) 53.55 51.14 - 54.00 0.1927 times

 weekly chart ZenithFibre

Monthly price and charts ZenithFibre

Strong monthly Stock price targets for ZenithFibre 514266 are 50 and 52.98

Monthly Target 147.69
Monthly Target 249.33
Monthly Target 350.666666666667
Monthly Target 452.31
Monthly Target 553.65

Monthly price and volumes Zenith Fibre

Date Closing Open Range Volume
Wed 08 April 2026 50.98 (5.86%) 50.00 49.02 - 52.00 0.4119 times
Mon 30 March 2026 48.16 (-7.92%) 51.99 45.00 - 51.99 2.2447 times
Fri 27 February 2026 52.30 (-0.85%) 52.06 49.92 - 64.00 1.2648 times
Fri 30 January 2026 52.75 (-8.07%) 58.99 49.00 - 59.00 1.3373 times
Wed 31 December 2025 57.38 (-9.24%) 64.98 56.00 - 64.98 0.7481 times
Fri 28 November 2025 63.22 (-4.21%) 67.88 62.31 - 70.65 0.6686 times
Fri 31 October 2025 66.00 (-1.23%) 66.98 64.03 - 69.75 0.3412 times
Tue 30 September 2025 66.82 (-0.51%) 68.00 60.00 - 72.97 1.2276 times
Fri 29 August 2025 67.16 (-5.48%) 70.56 65.10 - 72.89 0.617 times
Thu 31 July 2025 71.05 (-2.54%) 73.95 68.00 - 74.99 1.1389 times
Mon 30 June 2025 72.90 (1.45%) 70.06 66.00 - 73.96 10.2886 times

 monthly chart ZenithFibre

Yearly price and charts ZenithFibre

Strong yearly Stock price targets for ZenithFibre 514266 are 38.49 and 57.49

Yearly Target 134.33
Yearly Target 242.65
Yearly Target 353.326666666667
Yearly Target 461.65
Yearly Target 572.33

Yearly price and volumes Zenith Fibre

Date Closing Open Range Volume
Wed 08 April 2026 50.98 (-11.15%) 58.99 45.00 - 64.00 0.1593 times
Wed 31 December 2025 57.38 (-27.82%) 78.51 56.00 - 82.50 1.2834 times
Tue 31 December 2024 79.50 (11.81%) 74.00 64.00 - 116.99 2.5184 times
Fri 29 December 2023 71.10 (-2.87%) 71.30 60.00 - 89.00 1.0652 times
Fri 30 December 2022 73.20 (22%) 60.00 49.05 - 87.80 1.3119 times
Fri 31 December 2021 60.00 (43.2%) 41.50 35.00 - 73.75 1.5128 times
Thu 31 December 2020 41.90 (-8.52%) 45.00 23.15 - 54.80 0.5929 times
Tue 31 December 2019 45.80 (-27.3%) 60.00 41.10 - 69.90 0.4974 times
Mon 31 December 2018 63.00 (0%) 59.00 51.50 - 71.30 0.0586 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of ZenithFibre

Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 49.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zenith Fibre 514266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zenith Fibre 514266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 51

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZenithFibre (514266) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ZenithFibre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZenithFibre in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenithFibre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenithFibre in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZenithFibre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.41 and ZenithFibre 514266 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.

ZenithFibre Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Fibre 514266

DMA (daily moving average) of Zenith Fibre 514266

DMA period DMA value
5 day DMA 50.41
12 day DMA 49.32
20 day DMA 49.32
35 day DMA 50.61
50 day DMA 52.17
100 day DMA 56.11
150 day DMA 59.94
200 day DMA 62.76

EMA (exponential moving average) of Zenith Fibre 514266

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3550.0349.55
12 day EMA49.7449.5149.24
20 day EMA49.8549.7349.6
35 day EMA50.7650.7550.74
50 day EMA51.9952.0352.07

SMA (simple moving average) of Zenith Fibre 514266

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4149.8549.05
12 day SMA49.3249.1148.77
20 day SMA49.3249.2849.19
35 day SMA50.6150.7350.96
50 day SMA52.1752.2152.19
100 day SMA56.1156.2656.43
150 day SMA59.9460.0660.18
200 day SMA62.7662.8662.97

Fundamentals, profit and EPS of Zenith Fibre 514266

EPS is 4.16 and PE is: 12.25

Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)

Debt: 0.02 in crores

Market capitalization: 26.49

EPS is 4.56 and PE is: 11.18

Last quarter profit: (March 2025 quarter) -0.54 crores (-417.65%)

Debt: 0.02 in crores

Market capitalization: 28.34

Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top