ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZenithFibre

Strong intraday Stock price targets for ZenithFibre are 58.5 and 62.74

Intraday Target 157.59
Intraday Target 259.4
Intraday Target 361.826666666667
Intraday Target 463.64
Intraday Target 566.07

Daily price and volume Zenith Fibre

Date Closing Open Range Volume
Mon 08 December 2025 61.22 (-2.84%) 64.25 60.01 - 64.25 3.5501 times
Fri 05 December 2025 63.01 (-1.5%) 63.97 63.00 - 64.49 0.3978 times
Wed 03 December 2025 63.97 (0.24%) 63.98 63.95 - 63.98 0.1437 times
Tue 02 December 2025 63.82 (-0.81%) 63.05 62.55 - 64.35 2.6819 times
Mon 01 December 2025 64.34 (1.77%) 64.98 62.50 - 64.98 0.3388 times
Fri 28 November 2025 63.22 (0.17%) 63.99 63.11 - 63.99 0.304 times
Thu 27 November 2025 63.11 (-1.39%) 63.10 63.00 - 63.95 0.8425 times
Wed 26 November 2025 64.00 (0.71%) 65.00 62.31 - 65.00 0.1876 times
Tue 25 November 2025 63.55 (0.78%) 63.30 62.90 - 64.90 0.2632 times
Mon 24 November 2025 63.06 (-3.56%) 63.57 63.00 - 64.99 1.2903 times
Fri 21 November 2025 65.39 (2.11%) 65.00 64.00 - 65.39 0.5839 times

 Daily chart ZenithFibre

Weekly price and charts ZenithFibre

Strong weekly Stock price targets for ZenithFibre 514266 are 58.5 and 62.74

Weekly Target 157.59
Weekly Target 259.4
Weekly Target 361.826666666667
Weekly Target 463.64
Weekly Target 566.07

Weekly price and volumes for Zenith Fibre

Date Closing Open Range Volume
Mon 08 December 2025 61.22 (-2.84%) 64.25 60.01 - 64.25 0.7469 times
Fri 05 December 2025 63.01 (-0.33%) 64.98 62.50 - 64.98 0.7494 times
Fri 28 November 2025 63.22 (-3.32%) 63.57 62.31 - 65.00 0.6075 times
Fri 21 November 2025 65.39 (-0.89%) 65.98 63.30 - 66.97 1.1351 times
Fri 14 November 2025 65.98 (-2.68%) 67.98 64.00 - 68.00 2.5576 times
Fri 07 November 2025 67.80 (2.73%) 67.88 64.11 - 70.65 1.6634 times
Fri 31 October 2025 66.00 (0%) 67.88 65.00 - 67.99 0.6664 times
Thu 23 October 2025 66.00 (2.04%) 64.68 64.68 - 67.99 0.3033 times
Fri 17 October 2025 64.68 (-4.15%) 66.66 64.03 - 68.99 1.0218 times
Fri 10 October 2025 67.48 (0.12%) 68.00 64.45 - 69.75 0.5486 times
Fri 03 October 2025 67.40 (-3.02%) 69.99 60.00 - 69.99 3.9928 times

 weekly chart ZenithFibre

Monthly price and charts ZenithFibre

Strong monthly Stock price targets for ZenithFibre 514266 are 58.13 and 63.1

Monthly Target 157.1
Monthly Target 259.16
Monthly Target 362.07
Monthly Target 464.13
Monthly Target 567.04

Monthly price and volumes Zenith Fibre

Date Closing Open Range Volume
Mon 08 December 2025 61.22 (-3.16%) 64.98 60.01 - 64.98 0.0478 times
Fri 28 November 2025 63.22 (-4.21%) 67.88 62.31 - 70.65 0.1904 times
Fri 31 October 2025 66.00 (-1.23%) 66.98 64.03 - 69.75 0.0972 times
Tue 30 September 2025 66.82 (-0.51%) 68.00 60.00 - 72.97 0.3496 times
Fri 29 August 2025 67.16 (-5.48%) 70.56 65.10 - 72.89 0.1757 times
Thu 31 July 2025 71.05 (-2.54%) 73.95 68.00 - 74.99 0.3243 times
Mon 30 June 2025 72.90 (1.45%) 70.06 66.00 - 73.96 2.9299 times
Fri 30 May 2025 71.86 (-0.58%) 72.00 68.50 - 78.00 0.7217 times
Wed 30 April 2025 72.28 (2.22%) 68.10 68.10 - 78.00 0.3297 times
Fri 28 March 2025 70.71 (1.42%) 69.70 64.01 - 79.75 4.8338 times
Fri 28 February 2025 69.72 (-8.28%) 75.01 67.50 - 82.50 0.8093 times

 monthly chart ZenithFibre

Yearly price and charts ZenithFibre

Strong yearly Stock price targets for ZenithFibre 514266 are 49.36 and 71.86

Yearly Target 145.41
Yearly Target 253.31
Yearly Target 367.906666666667
Yearly Target 475.81
Yearly Target 590.41

Yearly price and volumes Zenith Fibre

Date Closing Open Range Volume
Mon 08 December 2025 61.22 (-22.99%) 78.51 60.00 - 82.50 1.1478 times
Tue 31 December 2024 79.50 (11.81%) 74.00 64.00 - 116.99 2.2835 times
Fri 29 December 2023 71.10 (-2.87%) 71.30 60.00 - 89.00 0.9659 times
Fri 30 December 2022 73.20 (22%) 60.00 49.05 - 87.80 1.1895 times
Fri 31 December 2021 60.00 (43.2%) 41.50 35.00 - 73.75 1.3717 times
Thu 31 December 2020 41.90 (-8.52%) 45.00 23.15 - 54.80 0.5376 times
Tue 31 December 2019 45.80 (-27.3%) 60.00 41.10 - 69.90 0.451 times
Mon 31 December 2018 63.00 (0%) 59.00 51.50 - 71.30 0.0531 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ZenithFibre

Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Zenith Fibre 514266 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Zenith Fibre 514266 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Zenith Fibre 514266 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zenith Fibre 514266 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.52

Tomorrow's movement Prediction of Zenith Fibre 514266 looks bearish. It has broken an important support level of 63 with high volumes

Munafa value: -5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 2 points

Upper Bollinger band is at 68 and lower is at 62, while middle bands are at 63 and 66

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ZenithFibre (514266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ZenithFibre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ZenithFibre in short term and the sell signal is strong.

ZenithFibre Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ZenithFibre in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ZenithFibre is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.7 and ZenithFibre 514266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.

ZenithFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zenith Fibre 514266

DMA (daily moving average) of Zenith Fibre 514266

DMA period DMA value
5 day DMA 63.27
12 day DMA 63.56
20 day DMA 64.41
35 day DMA 65.35
50 day DMA 65.97
100 day DMA 67.99
150 day DMA 69.48
200 day DMA 70.52

EMA (exponential moving average) of Zenith Fibre 514266

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7963.5863.87
12 day EMA63.5864.0164.19
20 day EMA64.2564.5764.73
35 day EMA65.165.3365.47
50 day EMA6666.1966.32

SMA (simple moving average) of Zenith Fibre 514266

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2763.6763.69
12 day SMA63.5663.8163.94
20 day SMA64.4164.7464.94
35 day SMA65.3565.4765.61
50 day SMA65.9766.1266.26
100 day SMA67.9968.1168.2
150 day SMA69.4869.5669.63
200 day SMA70.5270.670.67

Fundamentals, profit and EPS of Zenith Fibre 514266

EPS is 4.16 and PE is: 14.72

Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)

Debt: 0.02 in crores

Market capitalization: 26.49

EPS is 4.56 and PE is: 13.43

Last quarter profit: (March 2025 quarter) -0.54 crores (-417.65%)

Debt: 0.02 in crores

Market capitalization: 28.34

Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top