ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Fibre 514266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514266
- 514266 Experts view
- Tomorrow's Movement 514266
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514266 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZenithFibre
Strong intraday Stock price targets for ZenithFibre are 53.85 and 56.15
| Intraday Target 1 | 51.93 |
| Intraday Target 2 | 53.47 |
| Intraday Target 3 | 54.233333333333 |
| Intraday Target 4 | 55.77 |
| Intraday Target 5 | 56.53 |
Daily price and volume Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.00 (4.36%) | 52.70 | 52.70 - 55.00 | 0.3629 times | Thu 19 February 2026 | 52.70 (-2.41%) | 54.85 | 52.70 - 54.86 | 0.3537 times | Wed 18 February 2026 | 54.00 (0.75%) | 52.60 | 52.00 - 54.00 | 1.0201 times | Tue 17 February 2026 | 53.60 (-0.74%) | 53.06 | 52.02 - 53.99 | 1.5373 times | Mon 16 February 2026 | 54.00 (-2.17%) | 54.06 | 52.00 - 55.98 | 1.2246 times | Fri 13 February 2026 | 55.20 (-0.34%) | 55.39 | 55.00 - 55.39 | 0.0026 times | Thu 12 February 2026 | 55.39 (-5.94%) | 56.51 | 55.00 - 57.99 | 2.6828 times | Wed 11 February 2026 | 58.89 (0.34%) | 58.99 | 57.01 - 58.99 | 1.2497 times | Tue 10 February 2026 | 58.69 (0.67%) | 59.00 | 58.50 - 59.00 | 0.706 times | Mon 09 February 2026 | 58.30 (3.19%) | 57.63 | 56.51 - 59.98 | 0.8604 times | Fri 06 February 2026 | 56.50 (-4.69%) | 59.00 | 56.04 - 59.98 | 0.6268 times |
Weekly price and charts ZenithFibre
Strong weekly Stock price targets for ZenithFibre 514266 are 53.5 and 57.48
| Weekly Target 1 | 50.35 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 54.326666666667 |
| Weekly Target 4 | 56.65 |
| Weekly Target 5 | 58.31 |
Weekly price and volumes for Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.00 (-0.36%) | 54.06 | 52.00 - 55.98 | 0.4567 times | Fri 13 February 2026 | 55.20 (-2.3%) | 57.63 | 55.00 - 59.98 | 0.5585 times | Fri 06 February 2026 | 56.50 (7.11%) | 52.06 | 52.06 - 64.00 | 1.9878 times | Fri 30 January 2026 | 52.75 (0.48%) | 53.55 | 51.14 - 54.00 | 0.2837 times | Fri 23 January 2026 | 52.50 (-1.26%) | 53.66 | 49.00 - 54.00 | 0.7924 times | Fri 16 January 2026 | 53.17 (-4.61%) | 56.02 | 52.15 - 56.02 | 0.6958 times | Fri 09 January 2026 | 55.74 (-3.09%) | 57.12 | 54.21 - 58.99 | 2.8478 times | Fri 02 January 2026 | 57.52 (-2.34%) | 59.50 | 56.00 - 59.50 | 0.8896 times | Fri 26 December 2025 | 58.90 (1.03%) | 58.00 | 57.99 - 59.87 | 0.3219 times | Fri 19 December 2025 | 58.30 (-7.11%) | 60.60 | 58.05 - 62.49 | 1.1658 times | Fri 12 December 2025 | 62.76 (-0.4%) | 64.25 | 60.01 - 64.25 | 0.5172 times |
Monthly price and charts ZenithFibre
Strong monthly Stock price targets for ZenithFibre 514266 are 53.5 and 65.5
| Monthly Target 1 | 45 |
| Monthly Target 2 | 50 |
| Monthly Target 3 | 57 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 69 |
Monthly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.00 (4.27%) | 52.06 | 52.00 - 64.00 | 0.406 times | Fri 30 January 2026 | 52.75 (-8.07%) | 58.99 | 49.00 - 59.00 | 0.6788 times | Wed 31 December 2025 | 57.38 (-9.24%) | 64.98 | 56.00 - 64.98 | 0.3797 times | Fri 28 November 2025 | 63.22 (-4.21%) | 67.88 | 62.31 - 70.65 | 0.3394 times | Fri 31 October 2025 | 66.00 (-1.23%) | 66.98 | 64.03 - 69.75 | 0.1732 times | Tue 30 September 2025 | 66.82 (-0.51%) | 68.00 | 60.00 - 72.97 | 0.6231 times | Fri 29 August 2025 | 67.16 (-5.48%) | 70.56 | 65.10 - 72.89 | 0.3132 times | Thu 31 July 2025 | 71.05 (-2.54%) | 73.95 | 68.00 - 74.99 | 0.5781 times | Mon 30 June 2025 | 72.90 (1.45%) | 70.06 | 66.00 - 73.96 | 5.2223 times | Fri 30 May 2025 | 71.86 (-0.58%) | 72.00 | 68.50 - 78.00 | 1.2863 times | Wed 30 April 2025 | 72.28 (2.22%) | 68.10 | 68.10 - 78.00 | 0.5877 times |
Yearly price and charts ZenithFibre
Strong yearly Stock price targets for ZenithFibre 514266 are 44.5 and 59.5
| Yearly Target 1 | 41 |
| Yearly Target 2 | 48 |
| Yearly Target 3 | 56 |
| Yearly Target 4 | 63 |
| Yearly Target 5 | 71 |
Yearly price and volumes Zenith Fibre
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.00 (-4.15%) | 58.99 | 49.00 - 64.00 | 0.0654 times | Wed 31 December 2025 | 57.38 (-27.82%) | 78.51 | 56.00 - 82.50 | 1.2971 times | Tue 31 December 2024 | 79.50 (11.81%) | 74.00 | 64.00 - 116.99 | 2.5452 times | Fri 29 December 2023 | 71.10 (-2.87%) | 71.30 | 60.00 - 89.00 | 1.0765 times | Fri 30 December 2022 | 73.20 (22%) | 60.00 | 49.05 - 87.80 | 1.3258 times | Fri 31 December 2021 | 60.00 (43.2%) | 41.50 | 35.00 - 73.75 | 1.5289 times | Thu 31 December 2020 | 41.90 (-8.52%) | 45.00 | 23.15 - 54.80 | 0.5992 times | Tue 31 December 2019 | 45.80 (-27.3%) | 60.00 | 41.10 - 69.90 | 0.5027 times | Mon 31 December 2018 | 63.00 (0%) | 59.00 | 51.50 - 71.30 | 0.0592 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ZenithFibre
Tomorrow's movement Prediction of Zenith Fibre 514266 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenith Fibre 514266 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenith Fibre 514266 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZenithFibre (514266) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZenithFibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZenithFibre in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenithFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenithFibre in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZenithFibre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.61 and ZenithFibre 514266 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZenithFibre 514266 stock. Volume based technical analysis of ZenithFibre 514266 stock is negative.
ZenithFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Fibre 514266
DMA (daily moving average) of Zenith Fibre 514266
| DMA period | DMA value |
| 5 day DMA | 53.86 |
| 12 day DMA | 55.96 |
| 20 day DMA | 55.45 |
| 35 day DMA | 54.99 |
| 50 day DMA | 56.32 |
| 100 day DMA | 61.03 |
| 150 day DMA | 63.97 |
| 200 day DMA | 66.1 |
EMA (exponential moving average) of Zenith Fibre 514266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.34 | 54.01 | 54.67 |
| 12 day EMA | 55 | 55 | 55.42 |
| 20 day EMA | 55.27 | 55.3 | 55.57 |
| 35 day EMA | 56.15 | 56.22 | 56.43 |
| 50 day EMA | 56.61 | 56.68 | 56.84 |
SMA (simple moving average) of Zenith Fibre 514266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.86 | 53.9 | 54.44 |
| 12 day SMA | 55.96 | 56.36 | 56.57 |
| 20 day SMA | 55.45 | 55.33 | 55.34 |
| 35 day SMA | 54.99 | 55.11 | 55.24 |
| 50 day SMA | 56.32 | 56.5 | 56.69 |
| 100 day SMA | 61.03 | 61.17 | 61.33 |
| 150 day SMA | 63.97 | 64.09 | 64.22 |
| 200 day SMA | 66.1 | 66.19 | 66.28 |
Fundamentals, profit and EPS of Zenith Fibre 514266
EPS is 4.16 and PE is: 13.22
Last quarter profit: (June 2025 quarter) 0.38 crores (-28.30%)
Debt: 0.02 in crores
Market capitalization: 26.49
EPS is 4.56 and PE is: 12.06
Last quarter profit: (March 2025 quarter) -0.54 crores (-417.65%)
Debt: 0.02 in crores
Market capitalization: 28.34
Videos related to: ZenithFibre 514266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


