ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seasons Text 514264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeasonsText

Strong intraday Stock price targets for SeasonsText are 18.04 and 19.29

Intraday Target 117.02
Intraday Target 217.8
Intraday Target 318.273333333333
Intraday Target 419.05
Intraday Target 519.52

Daily price and volume Seasons Text

Date Closing Open Range Volume
Tue 09 December 2025 18.57 (2.03%) 18.50 17.50 - 18.75 3.0335 times
Mon 08 December 2025 18.20 (-5.45%) 22.45 18.00 - 22.45 1.2238 times
Fri 05 December 2025 19.25 (-1.03%) 19.99 19.25 - 19.99 0.0625 times
Thu 04 December 2025 19.45 (2.37%) 19.25 19.25 - 19.47 0.1144 times
Wed 03 December 2025 19.00 (1.44%) 19.25 18.75 - 19.50 0.5317 times
Tue 02 December 2025 18.73 (-6.35%) 19.99 18.50 - 19.99 1.6069 times
Mon 01 December 2025 20.00 (1.01%) 20.00 19.55 - 20.00 1.0717 times
Fri 28 November 2025 19.80 (1.54%) 20.00 19.45 - 20.00 0.9738 times
Thu 27 November 2025 19.50 (-0.36%) 19.50 19.50 - 19.99 0.909 times
Wed 26 November 2025 19.57 (-0.66%) 19.50 18.92 - 19.93 0.4728 times
Tue 25 November 2025 19.70 (2.71%) 19.50 19.00 - 19.75 0.593 times

 Daily chart SeasonsText

Weekly price and charts SeasonsText

Strong weekly Stock price targets for SeasonsText 514264 are 15.56 and 20.51

Weekly Target 114.56
Weekly Target 216.56
Weekly Target 319.506666666667
Weekly Target 421.51
Weekly Target 524.46

Weekly price and volumes for Seasons Text

Date Closing Open Range Volume
Tue 09 December 2025 18.57 (-3.53%) 22.45 17.50 - 22.45 0.2049 times
Fri 05 December 2025 19.25 (-2.78%) 20.00 18.50 - 20.00 0.163 times
Fri 28 November 2025 19.80 (-0.35%) 21.00 18.90 - 21.00 0.2761 times
Fri 21 November 2025 19.87 (-2.12%) 23.00 19.06 - 23.00 0.4733 times
Fri 14 November 2025 20.30 (1%) 21.00 19.65 - 22.90 0.4164 times
Fri 07 November 2025 20.10 (-6.51%) 21.00 19.00 - 22.55 0.3567 times
Fri 31 October 2025 21.50 (16.09%) 19.25 19.00 - 24.28 7.3337 times
Thu 23 October 2025 18.52 (-2.06%) 19.68 16.60 - 19.99 0.3868 times
Fri 17 October 2025 18.91 (-2.02%) 19.69 18.90 - 21.00 0.214 times
Fri 10 October 2025 19.30 (-2.18%) 20.00 18.90 - 20.50 0.175 times
Fri 03 October 2025 19.73 (2.12%) 19.80 18.00 - 20.00 0.308 times

 weekly chart SeasonsText

Monthly price and charts SeasonsText

Strong monthly Stock price targets for SeasonsText 514264 are 15.56 and 20.51

Monthly Target 114.56
Monthly Target 216.56
Monthly Target 319.506666666667
Monthly Target 421.51
Monthly Target 524.46

Monthly price and volumes Seasons Text

Date Closing Open Range Volume
Tue 09 December 2025 18.57 (-6.21%) 20.00 17.50 - 22.45 0.1164 times
Fri 28 November 2025 19.80 (-7.91%) 21.00 18.90 - 23.00 0.482 times
Fri 31 October 2025 21.50 (11.4%) 19.25 16.60 - 24.28 2.6064 times
Tue 30 September 2025 19.30 (2.12%) 20.00 18.00 - 22.29 0.7157 times
Fri 29 August 2025 18.90 (-12.94%) 21.71 18.00 - 22.40 0.8735 times
Thu 31 July 2025 21.71 (16.53%) 19.00 18.00 - 24.01 2.7777 times
Mon 30 June 2025 18.63 (-0.75%) 19.01 18.11 - 21.00 0.2315 times
Fri 30 May 2025 18.77 (-7.08%) 18.54 18.00 - 24.95 0.5287 times
Wed 30 April 2025 20.20 (6.32%) 19.15 17.99 - 24.60 0.7101 times
Fri 28 March 2025 19.00 (13.84%) 16.00 15.00 - 24.40 0.9579 times
Fri 28 February 2025 16.69 (-11.08%) 20.50 13.50 - 20.50 0.6331 times

 monthly chart SeasonsText

Yearly price and charts SeasonsText

Strong yearly Stock price targets for SeasonsText 514264 are 10.31 and 21.76

Yearly Target 17.56
Yearly Target 213.06
Yearly Target 319.006666666667
Yearly Target 424.51
Yearly Target 530.46

Yearly price and volumes Seasons Text

Date Closing Open Range Volume
Tue 09 December 2025 18.57 (-11.44%) 22.48 13.50 - 24.95 0.941 times
Tue 31 December 2024 20.97 (23.72%) 16.25 14.41 - 26.35 2.5353 times
Fri 29 December 2023 16.95 (62.82%) 10.00 9.40 - 19.84 0.7209 times
Fri 30 December 2022 10.41 (0.77%) 10.84 6.95 - 15.58 0.3315 times
Fri 31 December 2021 10.33 (78.1%) 5.80 4.89 - 10.33 0.6438 times
Thu 31 December 2020 5.80 (-20.44%) 7.00 4.24 - 7.88 0.2936 times
Tue 31 December 2019 7.29 (-28.18%) 11.30 4.81 - 11.84 1.2297 times
Mon 31 December 2018 10.15 (0%) 10.81 7.60 - 13.99 1.3041 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SeasonsText

Tomorrow's movement Prediction of Seasons Text 514264 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seasons Text 514264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seasons Text 514264 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 19 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeasonsText (514264) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SeasonsText stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SeasonsText in short term and the sell signal is strong.

SeasonsText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SeasonsText in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeasonsText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.99 and SeasonsText 514264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeasonsText 514264 stock. Volume based technical analysis of SeasonsText 514264 stock is negative.

SeasonsText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seasons Text 514264

DMA (daily moving average) of Seasons Text 514264

DMA period DMA value
5 day DMA 18.89
12 day DMA 19.25
20 day DMA 19.71
35 day DMA 19.88
50 day DMA 19.72
100 day DMA 19.94
150 day DMA 19.84
200 day DMA 19.55

EMA (exponential moving average) of Seasons Text 514264

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.9519.32
12 day EMA19.2219.3419.55
20 day EMA19.4819.5819.72
35 day EMA19.5819.6419.73
50 day EMA19.6619.719.76

SMA (simple moving average) of Seasons Text 514264

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8918.9319.29
12 day SMA19.2519.3519.59
20 day SMA19.7119.7919.87
35 day SMA19.8819.919.92
50 day SMA19.7219.7519.78
100 day SMA19.9419.9319.94
150 day SMA19.8419.8519.86
200 day SMA19.5519.5519.55

Fundamentals, profit and EPS of Seasons Text 514264

EPS is -0.45 and PE is: -41.27

Last quarter profit: (March 2025 quarter) -0.28 crores (-600.00%)

Debt: 21.70 in crores

Market capitalization: 14.06

EPS is -0.12 and PE is: -154.75

Last quarter profit: (December 2024 quarter) -0.20 crores (-2100.00%)

Debt: 22.89 in crores

Market capitalization: 14.37

Videos related to: SeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top