ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514264 Historical charts - SEASONS TEXT

Historical charts for Stock 514264 - Share SEASONS TEXT trades in BSE

Moving Averages for

  • 5Day Average: 17.56
  • 12Day Average: 17.92
  • 20Day Average: 18.43
  • 50Day Average: 18.49
  • 100Day Average: 18.03
  • 150Day Average: 18.57

514264 Indicators & signals

Indicator MACD (12,26,9)

17.96, 18.3, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 26.67, 30.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514264 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 17.90 17.26 to 18.48 1.47% 4.84 times
22 Fri May 2026 17.64 17.50 to 18.25 3.52% 2.27 times
21 Thu May 2026 17.04 17.00 to 17.74 -3.95% 0.47 times
20 Wed May 2026 17.74 17.74 to 17.74 1.37% 0.06 times
19 Tue May 2026 17.50 17.50 to 17.50 0% 0.14 times
18 Mon May 2026 17.50 16.91 to 18.32 -4.42% 2.24 times
15 Fri May 2026 18.31 18.31 to 18.31 0% 0 times
14 Thu May 2026 18.31 18.31 to 18.31 -0.49% 0 times
13 Wed May 2026 18.40 18.40 to 18.40 0% 0 times
12 Tue May 2026 18.40 18.13 to 18.50 1.77% 2.54 times
11 Mon May 2026 18.08 18.00 to 19.00 -0.44% 2.27 times
08 Fri May 2026 18.16 18.03 to 19.97 -6.82% 1.84 times

Technical analysis forecast for 514264 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514264 514264 at this time. Stock is falling and might fall more.

It appears as if 514264 514264 gave a large move recently.

Stock of 514264 (514264) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514264 is bearish for shortterm, and stock might move down till 17.3 or till 16.3. Use a stoploss of 18.2 and if the stock hits stoploss, then it can shoot up till 19.07

Tomorrow's movement Prediction of 514264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 514264 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514264 Historical charts - Share SEASONS TEXT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514264 Historical charts - Share SEASONS TEXT

 

Back to top