ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seasons Text 514264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeasonsText

Strong intraday Stock price targets for SeasonsText are 18.88 and 19.62

Intraday Target 118.76
Intraday Target 219
Intraday Target 319.496666666667
Intraday Target 419.74
Intraday Target 520.24

Daily price and volume Seasons Text

Date Closing Open Range Volume
Fri 05 December 2025 19.25 (-1.03%) 19.99 19.25 - 19.99 0.0685 times
Thu 04 December 2025 19.45 (2.37%) 19.25 19.25 - 19.47 0.1253 times
Wed 03 December 2025 19.00 (1.44%) 19.25 18.75 - 19.50 0.5827 times
Tue 02 December 2025 18.73 (-6.35%) 19.99 18.50 - 19.99 1.761 times
Mon 01 December 2025 20.00 (1.01%) 20.00 19.55 - 20.00 1.1744 times
Fri 28 November 2025 19.80 (1.54%) 20.00 19.45 - 20.00 1.0672 times
Thu 27 November 2025 19.50 (-0.36%) 19.50 19.50 - 19.99 0.9961 times
Wed 26 November 2025 19.57 (-0.66%) 19.50 18.92 - 19.93 0.5181 times
Tue 25 November 2025 19.70 (2.71%) 19.50 19.00 - 19.75 0.6499 times
Mon 24 November 2025 19.18 (-3.47%) 21.00 18.90 - 21.00 3.0568 times
Fri 21 November 2025 19.87 (-5.25%) 20.97 19.50 - 20.97 1.2171 times

 Daily chart SeasonsText

Weekly price and charts SeasonsText

Strong weekly Stock price targets for SeasonsText 514264 are 18.13 and 19.63

Weekly Target 117.75
Weekly Target 218.5
Weekly Target 319.25
Weekly Target 420
Weekly Target 520.75

Weekly price and volumes for Seasons Text

Date Closing Open Range Volume
Fri 05 December 2025 19.25 (-2.78%) 20.00 18.50 - 20.00 0.1613 times
Fri 28 November 2025 19.80 (-0.35%) 21.00 18.90 - 21.00 0.2733 times
Fri 21 November 2025 19.87 (-2.12%) 23.00 19.06 - 23.00 0.4685 times
Fri 14 November 2025 20.30 (1%) 21.00 19.65 - 22.90 0.4122 times
Fri 07 November 2025 20.10 (-6.51%) 21.00 19.00 - 22.55 0.3531 times
Fri 31 October 2025 21.50 (16.09%) 19.25 19.00 - 24.28 7.2589 times
Thu 23 October 2025 18.52 (-2.06%) 19.68 16.60 - 19.99 0.3828 times
Fri 17 October 2025 18.91 (-2.02%) 19.69 18.90 - 21.00 0.2118 times
Fri 10 October 2025 19.30 (-2.18%) 20.00 18.90 - 20.50 0.1732 times
Fri 03 October 2025 19.73 (2.12%) 19.80 18.00 - 20.00 0.3048 times
Fri 26 September 2025 19.32 (-3.4%) 21.00 19.29 - 21.00 0.5433 times

 weekly chart SeasonsText

Monthly price and charts SeasonsText

Strong monthly Stock price targets for SeasonsText 514264 are 18.13 and 19.63

Monthly Target 117.75
Monthly Target 218.5
Monthly Target 319.25
Monthly Target 420
Monthly Target 520.75

Monthly price and volumes Seasons Text

Date Closing Open Range Volume
Fri 05 December 2025 19.25 (-2.78%) 20.00 18.50 - 20.00 0.0519 times
Fri 28 November 2025 19.80 (-7.91%) 21.00 18.90 - 23.00 0.4851 times
Fri 31 October 2025 21.50 (11.4%) 19.25 16.60 - 24.28 2.6235 times
Tue 30 September 2025 19.30 (2.12%) 20.00 18.00 - 22.29 0.7203 times
Fri 29 August 2025 18.90 (-12.94%) 21.71 18.00 - 22.40 0.8792 times
Thu 31 July 2025 21.71 (16.53%) 19.00 18.00 - 24.01 2.7958 times
Mon 30 June 2025 18.63 (-0.75%) 19.01 18.11 - 21.00 0.233 times
Fri 30 May 2025 18.77 (-7.08%) 18.54 18.00 - 24.95 0.5321 times
Wed 30 April 2025 20.20 (6.32%) 19.15 17.99 - 24.60 0.7148 times
Fri 28 March 2025 19.00 (13.84%) 16.00 15.00 - 24.40 0.9641 times
Fri 28 February 2025 16.69 (-11.08%) 20.50 13.50 - 20.50 0.6373 times

 monthly chart SeasonsText

Yearly price and charts SeasonsText

Strong yearly Stock price targets for SeasonsText 514264 are 10.65 and 22.1

Yearly Target 17.78
Yearly Target 213.52
Yearly Target 319.233333333333
Yearly Target 424.97
Yearly Target 530.68

Yearly price and volumes Seasons Text

Date Closing Open Range Volume
Fri 05 December 2025 19.25 (-8.2%) 22.48 13.50 - 24.95 0.9366 times
Tue 31 December 2024 20.97 (23.72%) 16.25 14.41 - 26.35 2.537 times
Fri 29 December 2023 16.95 (62.82%) 10.00 9.40 - 19.84 0.7214 times
Fri 30 December 2022 10.41 (0.77%) 10.84 6.95 - 15.58 0.3317 times
Fri 31 December 2021 10.33 (78.1%) 5.80 4.89 - 10.33 0.6442 times
Thu 31 December 2020 5.80 (-20.44%) 7.00 4.24 - 7.88 0.2938 times
Tue 31 December 2019 7.29 (-28.18%) 11.30 4.81 - 11.84 1.2304 times
Mon 31 December 2018 10.15 (0%) 10.81 7.60 - 13.99 1.3049 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SeasonsText

Tomorrow's movement Prediction of Seasons Text 514264 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Seasons Text 514264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Seasons Text 514264 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SeasonsText (514264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SeasonsText stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SeasonsText in short term and the sell signal is strong.

SeasonsText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SeasonsText in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SeasonsText is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.34 and SeasonsText 514264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SeasonsText 514264 stock. Volume based technical analysis of SeasonsText 514264 stock is negative.

SeasonsText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seasons Text 514264

DMA (daily moving average) of Seasons Text 514264

DMA period DMA value
5 day DMA 19.29
12 day DMA 19.59
20 day DMA 19.87
35 day DMA 19.92
50 day DMA 19.78
100 day DMA 19.94
150 day DMA 19.86
200 day DMA 19.55

EMA (exponential moving average) of Seasons Text 514264

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3219.3619.31
12 day EMA19.5519.619.63
20 day EMA19.7219.7719.8
35 day EMA19.7419.7719.79
50 day EMA19.7619.7819.79

SMA (simple moving average) of Seasons Text 514264

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2919.419.41
12 day SMA19.5919.7319.81
20 day SMA19.8719.9219.97
35 day SMA19.9219.9119.89
50 day SMA19.7819.7919.8
100 day SMA19.9419.9419.94
150 day SMA19.8619.8719.88
200 day SMA19.5519.5419.54

Fundamentals, profit and EPS of Seasons Text 514264

EPS is -0.45 and PE is: -42.78

Last quarter profit: (March 2025 quarter) -0.28 crores (-600.00%)

Debt: 21.70 in crores

Market capitalization: 14.06

EPS is -0.12 and PE is: -160.42

Last quarter profit: (December 2024 quarter) -0.20 crores (-2100.00%)

Debt: 22.89 in crores

Market capitalization: 14.37

Videos related to: SeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top