Munafa Stock Market Course + Intraday & FNO calls 
Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514240
- 514240 Experts view
- Tomorrow's Movement 514240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kushind
Strong intraday Stock price targets for Kushind are 5.4 and 5.4
| Intraday Target 1 | 5.4 |
| Intraday Target 2 | 5.4 |
| Intraday Target 3 | 5.4 |
| Intraday Target 4 | 5.4 |
| Intraday Target 5 | 5.4 |
Daily price and volume Kushind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.40 (0%) | 5.40 | 5.40 - 5.40 | 0.1316 times | Thu 29 October 2026 | 5.40 (-0.92%) | 5.45 | 5.01 - 5.45 | 3.2472 times | Wed 28 October 2026 | 5.45 (-0.55%) | 5.45 | 4.85 - 5.45 | 0.8537 times | Tue 27 October 2026 | 5.48 (-0.18%) | 5.49 | 5.48 - 5.49 | 0.045 times | Mon 26 October 2026 | 5.49 (0%) | 5.49 | 5.01 - 5.49 | 0.1119 times | Fri 23 October 2026 | 5.49 (-0.18%) | 5.40 | 4.65 - 5.49 | 1.9889 times | Thu 22 October 2026 | 5.50 (0%) | 5.50 | 4.82 - 5.50 | 0.2815 times | Wed 21 October 2026 | 5.50 (-2.14%) | 4.61 | 4.61 - 5.50 | 1.3358 times | Mon 19 October 2026 | 5.62 (0.9%) | 5.62 | 5.62 - 5.62 | 0.4187 times | Fri 16 October 2026 | 5.57 (-1.24%) | 5.11 | 5.11 - 5.57 | 1.5856 times | Thu 15 October 2026 | 5.64 (-1.05%) | 4.61 | 4.61 - 5.64 | 4.5401 times |
Weekly price and charts Kushind
Strong weekly Stock price targets for Kushind 514240 are 4.81 and 5.45
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.2466666666667 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Kushind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.40 (-1.64%) | 5.49 | 4.85 - 5.49 | 0.3405 times | Fri 23 October 2026 | 5.49 (-1.44%) | 5.62 | 4.61 - 5.62 | 0.3122 times | Fri 16 October 2026 | 5.57 (-5.75%) | 5.98 | 4.61 - 5.98 | 1.3864 times | Tue 06 October 2026 | 5.91 (0%) | 5.63 | 5.63 - 6.09 | 0.1992 times | Thu 01 October 2026 | 5.91 (-4.52%) | 5.94 | 5.91 - 6.29 | 0.4224 times | Fri 25 September 2026 | 6.19 (2.48%) | 5.81 | 5.36 - 6.33 | 1.9327 times | Fri 18 September 2026 | 6.04 (-4.43%) | 6.59 | 5.81 - 6.80 | 2.1547 times | Fri 11 September 2026 | 6.32 (-0.78%) | 6.37 | 6.08 - 6.80 | 0.4871 times | Fri 04 September 2026 | 6.37 (-0.62%) | 6.41 | 6.01 - 6.60 | 1.4444 times | Fri 28 August 2026 | 6.41 (1.26%) | 6.58 | 6.20 - 6.70 | 1.3203 times | Fri 21 August 2026 | 6.33 (0.48%) | 6.85 | 6.15 - 6.90 | 1.6545 times |
Monthly price and charts Kushind
Strong monthly Stock price targets for Kushind 514240 are 4.22 and 5.8
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.40 (-9.55%) | 5.98 | 4.61 - 6.19 | 0.2247 times | Tue 29 September 2026 | 5.97 (-5.24%) | 6.60 | 5.36 - 6.80 | 0.5442 times | Mon 31 August 2026 | 6.30 (5.88%) | 5.89 | 5.81 - 7.45 | 0.8035 times | Fri 31 July 2026 | 5.95 (-7.89%) | 6.89 | 5.72 - 6.90 | 0.85 times | Tue 30 June 2026 | 6.46 (-16.75%) | 8.20 | 5.71 - 8.34 | 1.0991 times | Fri 29 May 2026 | 7.76 (-1.27%) | 7.56 | 6.67 - 8.89 | 1.4766 times | Thu 30 April 2026 | 7.86 (39.61%) | 5.70 | 5.33 - 8.38 | 2.3178 times | Mon 30 March 2026 | 5.63 (-12.17%) | 6.01 | 5.28 - 7.45 | 1.2017 times | Fri 27 February 2026 | 6.41 (-3.03%) | 7.75 | 6.20 - 7.75 | 0.6498 times | Fri 30 January 2026 | 6.61 (-10.43%) | 7.40 | 6.21 - 8.76 | 0.8326 times | Wed 31 December 2025 | 7.38 (-5.99%) | 8.08 | 7.20 - 8.08 | 0.3719 times |
Yearly price and charts Kushind
Strong yearly Stock price targets for Kushind 514240 are 2.87 and 7.15
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 6.3 |
| Yearly Target 4 | 7.99 |
| Yearly Target 5 | 10.58 |
Yearly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.40 (-26.83%) | 7.40 | 4.61 - 8.89 | 1.0674 times | Wed 31 December 2025 | 7.38 (-25.9%) | 9.70 | 6.60 - 11.50 | 1.4232 times | Tue 31 December 2024 | 9.96 (33.69%) | 7.45 | 5.86 - 17.05 | 2.2372 times | Fri 29 December 2023 | 7.45 (0.4%) | 7.22 | 4.53 - 8.51 | 1.3069 times | Fri 30 December 2022 | 7.42 (94.24%) | 3.63 | 2.54 - 11.13 | 2.0847 times | Mon 27 December 2021 | 3.82 (293.81%) | 1.01 | 1.01 - 5.10 | 0.6856 times | Thu 31 December 2020 | 0.97 (2.11%) | 0.99 | 0.46 - 1.20 | 0.1939 times | Thu 12 December 2019 | 0.95 (-5%) | 1.00 | 0.95 - 1.05 | 0.0009 times | Wed 31 October 2018 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 0.0003 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kushind
Tomorrow's movement Prediction of Kushind 514240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kushind 514240 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kushind (514240) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kushind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kushind in short term and the sell signal is strong.
Kushind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kushind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kushind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and Kushind 514240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kushind 514240 stock. Volume based technical analysis of Kushind 514240 stock is negative.
Kushind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kushind 514240
DMA (daily moving average) of Kushind 514240
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.7 |
| 35 day DMA | 5.92 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Kushind 514240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 5.46 | 5.49 |
| 12 day EMA | 5.54 | 5.56 | 5.59 |
| 20 day EMA | 5.66 | 5.69 | 5.72 |
| 35 day EMA | 5.83 | 5.86 | 5.89 |
| 50 day EMA | 6.02 | 6.05 | 6.08 |
SMA (simple moving average) of Kushind 514240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.46 | 5.48 |
| 12 day SMA | 5.52 | 5.55 | 5.57 |
| 20 day SMA | 5.7 | 5.74 | 5.78 |
| 35 day SMA | 5.92 | 5.94 | 5.97 |
| 50 day SMA | 6.07 | 6.09 | 6.11 |
| 100 day SMA | 6.33 | 6.35 | 6.37 |
| 150 day SMA | 6.49 | 6.5 | 6.51 |
| 200 day SMA | 6.6 | 6.61 | 6.63 |
Fundamentals, profit and EPS of Kushind 514240
EPS is -0.18 and PE is: -30
Last quarter profit: (June 2021 quarter) -0.07 crores (30.00%)
Debt: 14.35 in crores
Market capitalization: 4.47
Videos related to: Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
