Munafa Stock Market Course + Intraday & FNO calls 
Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514240
- 514240 Experts view
- Tomorrow's Movement 514240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kushind
Strong intraday Stock price targets for Kushind are 7.67 and 7.84
| Intraday Target 1 | 7.62 |
| Intraday Target 2 | 7.71 |
| Intraday Target 3 | 7.79 |
| Intraday Target 4 | 7.88 |
| Intraday Target 5 | 7.96 |
Daily price and volume Kushind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.80 (-0.89%) | 7.87 | 7.70 - 7.87 | 0.3613 times | Fri 05 December 2025 | 7.87 (3.42%) | 7.54 | 7.54 - 7.88 | 1.5218 times | Thu 04 December 2025 | 7.61 (-0.52%) | 7.65 | 7.50 - 8.08 | 0.9188 times | Wed 03 December 2025 | 7.65 (-3.41%) | 8.05 | 7.60 - 8.05 | 0.6287 times | Tue 02 December 2025 | 7.92 (1.93%) | 7.45 | 7.45 - 7.95 | 1.7423 times | Mon 01 December 2025 | 7.77 (-1.02%) | 8.08 | 7.67 - 8.08 | 1.1429 times | Fri 28 November 2025 | 7.85 (-0.88%) | 7.92 | 7.85 - 8.10 | 1.0912 times | Thu 27 November 2025 | 7.92 (-1%) | 9.45 | 7.88 - 9.45 | 1.5076 times | Wed 26 November 2025 | 8.00 (1.91%) | 7.82 | 7.82 - 8.06 | 0.3467 times | Tue 25 November 2025 | 7.85 (-0.63%) | 7.90 | 7.80 - 8.06 | 0.7386 times | Mon 24 November 2025 | 7.90 (0%) | 8.09 | 7.74 - 8.09 | 0.556 times |
Weekly price and charts Kushind
Strong weekly Stock price targets for Kushind 514240 are 7.67 and 7.84
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 7.79 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Kushind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.80 (-0.89%) | 7.87 | 7.70 - 7.87 | 0.0597 times | Fri 05 December 2025 | 7.87 (0.25%) | 8.08 | 7.45 - 8.08 | 0.9837 times | Fri 28 November 2025 | 7.85 (-0.63%) | 8.09 | 7.74 - 9.45 | 0.7005 times | Fri 21 November 2025 | 7.90 (-0.63%) | 8.11 | 7.83 - 8.15 | 1.1219 times | Fri 14 November 2025 | 7.95 (-0.62%) | 8.16 | 7.72 - 8.25 | 0.7872 times | Fri 07 November 2025 | 8.00 (0.25%) | 8.08 | 6.60 - 8.08 | 1.5639 times | Fri 31 October 2025 | 7.98 (-1.85%) | 8.18 | 7.89 - 8.18 | 0.6576 times | Thu 23 October 2025 | 8.13 (0.87%) | 8.22 | 7.85 - 8.25 | 0.5167 times | Fri 17 October 2025 | 8.06 (-1.83%) | 7.69 | 7.69 - 8.30 | 1.6501 times | Fri 10 October 2025 | 8.21 (-2.38%) | 8.17 | 7.67 - 8.50 | 1.9587 times | Fri 03 October 2025 | 8.41 (3.06%) | 8.52 | 8.04 - 8.65 | 0.3343 times |
Monthly price and charts Kushind
Strong monthly Stock price targets for Kushind 514240 are 7.31 and 7.94
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 7.7766666666667 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.80 (-0.64%) | 8.08 | 7.45 - 8.08 | 0.0987 times | Fri 28 November 2025 | 7.85 (-1.63%) | 8.08 | 6.60 - 9.45 | 0.3948 times | Fri 31 October 2025 | 7.98 (-6.01%) | 8.11 | 7.67 - 8.65 | 0.4631 times | Tue 30 September 2025 | 8.49 (2.54%) | 8.39 | 7.56 - 9.10 | 0.8806 times | Fri 29 August 2025 | 8.28 (-6.86%) | 8.50 | 7.65 - 9.50 | 0.4851 times | Thu 31 July 2025 | 8.89 (-5.63%) | 9.75 | 8.45 - 9.75 | 0.8579 times | Mon 30 June 2025 | 9.42 (1.07%) | 9.10 | 8.90 - 10.13 | 2.0127 times | Fri 30 May 2025 | 9.32 (-0.75%) | 9.47 | 7.94 - 9.63 | 1.6944 times | Wed 30 April 2025 | 9.39 (11.79%) | 8.16 | 7.71 - 11.50 | 1.7917 times | Fri 28 March 2025 | 8.40 (-6.98%) | 9.03 | 7.70 - 9.66 | 1.321 times | Fri 28 February 2025 | 9.03 (-5.45%) | 10.00 | 7.95 - 10.70 | 1.0714 times |
Yearly price and charts Kushind
Strong yearly Stock price targets for Kushind 514240 are 4.75 and 9.65
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 5.77 |
| Yearly Target 3 | 8.6333333333333 |
| Yearly Target 4 | 10.67 |
| Yearly Target 5 | 13.53 |
Yearly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 7.80 (-21.69%) | 9.70 | 6.60 - 11.50 | 1.4114 times | Tue 31 December 2024 | 9.96 (33.69%) | 7.45 | 5.86 - 17.05 | 2.2644 times | Fri 29 December 2023 | 7.45 (0.4%) | 7.22 | 4.53 - 8.51 | 1.3228 times | Fri 30 December 2022 | 7.42 (94.24%) | 3.63 | 2.54 - 11.13 | 2.11 times | Mon 27 December 2021 | 3.82 (293.81%) | 1.01 | 1.01 - 5.10 | 0.6939 times | Thu 31 December 2020 | 0.97 (2.11%) | 0.99 | 0.46 - 1.20 | 0.1962 times | Thu 12 December 2019 | 0.95 (-5%) | 1.00 | 0.95 - 1.05 | 0.0009 times | Wed 31 October 2018 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 0.0003 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kushind
Tomorrow's movement Prediction of Kushind 514240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kushind 514240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kushind (514240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kushind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kushind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kushind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kushind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kushind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and Kushind 514240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kushind 514240 stock. Volume based technical analysis of Kushind 514240 stock is negative.
Kushind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kushind 514240
DMA (daily moving average) of Kushind 514240
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.94 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.33 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Kushind 514240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.78 | 7.74 |
| 12 day EMA | 7.83 | 7.84 | 7.83 |
| 20 day EMA | 7.86 | 7.87 | 7.87 |
| 35 day EMA | 7.94 | 7.95 | 7.96 |
| 50 day EMA | 8.01 | 8.02 | 8.03 |
SMA (simple moving average) of Kushind 514240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.76 | 7.76 |
| 12 day SMA | 7.84 | 7.85 | 7.85 |
| 20 day SMA | 7.88 | 7.88 | 7.89 |
| 35 day SMA | 7.94 | 7.95 | 7.95 |
| 50 day SMA | 8.02 | 8.03 | 8.04 |
| 100 day SMA | 8.33 | 8.35 | 8.36 |
| 150 day SMA | 8.62 | 8.63 | 8.64 |
| 200 day SMA | 8.71 | 8.73 | 8.73 |
Fundamentals, profit and EPS of Kushind 514240
EPS is -0.18 and PE is: -43.33
Last quarter profit: (June 2021 quarter) -0.07 crores (30.00%)
Debt: 14.35 in crores
Market capitalization: 4.47
Videos related to: Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
