Munafa Stock Market Course + Intraday & FNO calls 
Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514240
- 514240 Experts view
- Tomorrow's Movement 514240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kushind
Strong intraday Stock price targets for Kushind are 6.86 and 7.33
| Intraday Target 1 | 6.75 |
| Intraday Target 2 | 6.97 |
| Intraday Target 3 | 7.2233333333333 |
| Intraday Target 4 | 7.44 |
| Intraday Target 5 | 7.69 |
Daily price and volume Kushind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.18 (0.98%) | 7.48 | 7.01 - 7.48 | 0.2536 times | Mon 01 June 2026 | 7.11 (-8.38%) | 8.20 | 7.07 - 8.20 | 2.0425 times | Fri 29 May 2026 | 7.76 (5.87%) | 7.25 | 7.13 - 8.18 | 0.643 times | Wed 27 May 2026 | 7.33 (-1.61%) | 7.44 | 7.10 - 7.95 | 1.0848 times | Tue 26 May 2026 | 7.45 (6.28%) | 6.95 | 6.95 - 7.48 | 0.8031 times | Mon 25 May 2026 | 7.01 (-7.28%) | 7.38 | 6.67 - 7.92 | 2.0783 times | Fri 22 May 2026 | 7.56 (2.58%) | 7.37 | 7.36 - 7.69 | 0.9356 times | Thu 21 May 2026 | 7.37 (4.84%) | 7.15 | 7.15 - 8.43 | 1.2545 times | Wed 20 May 2026 | 7.03 (-3.96%) | 7.57 | 7.02 - 7.57 | 0.4456 times | Tue 19 May 2026 | 7.32 (0.55%) | 7.20 | 7.00 - 7.50 | 0.4591 times | Mon 18 May 2026 | 7.28 (3.85%) | 7.31 | 6.93 - 7.85 | 1.6721 times |
Weekly price and charts Kushind
Strong weekly Stock price targets for Kushind 514240 are 6.5 and 7.69
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.4633333333333 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Kushind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.18 (-7.47%) | 8.20 | 7.01 - 8.20 | 0.4017 times | Fri 29 May 2026 | 7.76 (2.65%) | 7.38 | 6.67 - 8.18 | 0.8064 times | Fri 22 May 2026 | 7.56 (7.85%) | 7.31 | 6.93 - 8.43 | 0.8339 times | Fri 15 May 2026 | 7.01 (-9.66%) | 7.75 | 6.80 - 8.59 | 1.021 times | Fri 08 May 2026 | 7.76 (-1.27%) | 7.56 | 7.33 - 8.89 | 1.0623 times | Thu 30 April 2026 | 7.86 (5.22%) | 7.99 | 6.60 - 7.99 | 1.0775 times | Fri 24 April 2026 | 7.47 (1.63%) | 7.35 | 6.80 - 8.38 | 1.498 times | Fri 17 April 2026 | 7.35 (12.39%) | 7.02 | 6.16 - 7.76 | 1.3267 times | Fri 10 April 2026 | 6.54 (12.18%) | 6.44 | 5.33 - 7.10 | 1.5912 times | Thu 02 April 2026 | 5.83 (1.22%) | 5.30 | 5.30 - 6.50 | 0.3813 times | Fri 27 March 2026 | 5.76 (1.05%) | 5.94 | 5.28 - 6.20 | 0.2554 times |
Monthly price and charts Kushind
Strong monthly Stock price targets for Kushind 514240 are 6.5 and 7.69
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.4633333333333 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.18 (-7.47%) | 8.20 | 7.01 - 8.20 | 0.181 times | Fri 29 May 2026 | 7.76 (-1.27%) | 7.56 | 6.67 - 8.89 | 1.6783 times | Thu 30 April 2026 | 7.86 (39.61%) | 5.70 | 5.33 - 8.38 | 2.6344 times | Mon 30 March 2026 | 5.63 (-12.17%) | 6.01 | 5.28 - 7.45 | 1.3659 times | Fri 27 February 2026 | 6.41 (-3.03%) | 7.75 | 6.20 - 7.75 | 0.7385 times | Fri 30 January 2026 | 6.61 (-10.43%) | 7.40 | 6.21 - 8.76 | 0.9463 times | Wed 31 December 2025 | 7.38 (-5.99%) | 8.08 | 7.20 - 8.08 | 0.4227 times | Fri 28 November 2025 | 7.85 (-1.63%) | 8.08 | 6.60 - 9.45 | 0.4617 times | Fri 31 October 2025 | 7.98 (-6.01%) | 8.11 | 7.67 - 8.65 | 0.5416 times | Tue 30 September 2025 | 8.49 (2.54%) | 8.39 | 7.56 - 9.10 | 1.0297 times | Fri 29 August 2025 | 8.28 (-6.86%) | 8.50 | 7.65 - 9.50 | 0.5672 times |
Yearly price and charts Kushind
Strong yearly Stock price targets for Kushind 514240 are 4.43 and 8.04
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 5.34 |
| Yearly Target 3 | 7.1166666666667 |
| Yearly Target 4 | 8.95 |
| Yearly Target 5 | 10.73 |
Yearly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.18 (-2.71%) | 7.40 | 5.28 - 8.89 | 0.7379 times | Wed 31 December 2025 | 7.38 (-25.9%) | 9.70 | 6.60 - 11.50 | 1.4823 times | Tue 31 December 2024 | 9.96 (33.69%) | 7.45 | 5.86 - 17.05 | 2.3301 times | Fri 29 December 2023 | 7.45 (0.4%) | 7.22 | 4.53 - 8.51 | 1.3611 times | Fri 30 December 2022 | 7.42 (94.24%) | 3.63 | 2.54 - 11.13 | 2.1712 times | Mon 27 December 2021 | 3.82 (293.81%) | 1.01 | 1.01 - 5.10 | 0.7141 times | Thu 31 December 2020 | 0.97 (2.11%) | 0.99 | 0.46 - 1.20 | 0.2019 times | Thu 12 December 2019 | 0.95 (-5%) | 1.00 | 0.95 - 1.05 | 0.001 times | Wed 31 October 2018 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 0.0003 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kushind
Tomorrow's movement Prediction of Kushind 514240 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kushind 514240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kushind 514240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kushind 514240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.22
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kushind (514240) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kushind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kushind in short term but the sell signal is initial and weak.
Kushind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kushind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kushind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and Kushind 514240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kushind 514240 stock. Volume based technical analysis of Kushind 514240 stock is negative.
Kushind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kushind 514240
DMA (daily moving average) of Kushind 514240
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.28 |
| 50 day DMA | 6.84 |
| 100 day DMA | 6.88 |
| 150 day DMA | 7.19 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Kushind 514240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.34 | 7.46 |
| 12 day EMA | 7.31 | 7.33 | 7.37 |
| 20 day EMA | 7.27 | 7.28 | 7.3 |
| 35 day EMA | 7.06 | 7.05 | 7.05 |
| 50 day EMA | 6.84 | 6.83 | 6.82 |
SMA (simple moving average) of Kushind 514240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.33 | 7.42 |
| 12 day SMA | 7.28 | 7.26 | 7.27 |
| 20 day SMA | 7.34 | 7.38 | 7.41 |
| 35 day SMA | 7.28 | 7.26 | 7.22 |
| 50 day SMA | 6.84 | 6.82 | 6.79 |
| 100 day SMA | 6.88 | 6.88 | 6.88 |
| 150 day SMA | 7.19 | 7.2 | 7.2 |
| 200 day SMA | 7.48 | 7.49 | 7.5 |
Fundamentals, profit and EPS of Kushind 514240
EPS is -0.18 and PE is: -39.89
Last quarter profit: (June 2021 quarter) -0.07 crores (30.00%)
Debt: 14.35 in crores
Market capitalization: 4.47
Videos related to: Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
