Munafa Stock Market Course + Intraday & FNO calls 
Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514240
- 514240 Experts view
- Tomorrow's Movement 514240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kushind
Strong intraday Stock price targets for Kushind are 6.88 and 7.52
| Intraday Target 1 | 6.77 |
| Intraday Target 2 | 6.99 |
| Intraday Target 3 | 7.4133333333333 |
| Intraday Target 4 | 7.63 |
| Intraday Target 5 | 8.05 |
Daily price and volume Kushind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.20 (-2.7%) | 7.84 | 7.20 - 7.84 | 0.2929 times | Mon 11 May 2026 | 7.40 (-4.64%) | 7.75 | 6.90 - 8.59 | 2.426 times | Fri 08 May 2026 | 7.76 (2.11%) | 7.61 | 7.61 - 8.70 | 1.3557 times | Thu 07 May 2026 | 7.60 (0.26%) | 7.52 | 7.52 - 7.60 | 0.0787 times | Wed 06 May 2026 | 7.58 (-3.19%) | 7.60 | 7.51 - 7.99 | 1.0477 times | Tue 05 May 2026 | 7.83 (-0.25%) | 7.80 | 7.71 - 8.34 | 0.573 times | Mon 04 May 2026 | 7.85 (-0.13%) | 7.56 | 7.33 - 8.89 | 1.13 times | Thu 30 April 2026 | 7.86 (3.01%) | 7.63 | 7.54 - 7.90 | 0.9618 times | Wed 29 April 2026 | 7.63 (-1.17%) | 7.87 | 7.51 - 7.95 | 1.312 times | Tue 28 April 2026 | 7.72 (7.67%) | 7.31 | 7.28 - 7.95 | 0.8221 times | Mon 27 April 2026 | 7.17 (-4.02%) | 7.99 | 6.60 - 7.99 | 1.149 times |
Weekly price and charts Kushind
Strong weekly Stock price targets for Kushind 514240 are 6.21 and 7.9
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 7.5633333333333 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Kushind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.20 (-7.22%) | 7.75 | 6.90 - 8.59 | 0.6659 times | Fri 08 May 2026 | 7.76 (-1.27%) | 7.56 | 7.33 - 8.89 | 1.025 times | Thu 30 April 2026 | 7.86 (5.22%) | 7.99 | 6.60 - 7.99 | 1.0397 times | Fri 24 April 2026 | 7.47 (1.63%) | 7.35 | 6.80 - 8.38 | 1.4454 times | Fri 17 April 2026 | 7.35 (12.39%) | 7.02 | 6.16 - 7.76 | 1.2801 times | Fri 10 April 2026 | 6.54 (12.18%) | 6.44 | 5.33 - 7.10 | 1.5354 times | Thu 02 April 2026 | 5.83 (1.22%) | 5.30 | 5.30 - 6.50 | 0.3679 times | Fri 27 March 2026 | 5.76 (1.05%) | 5.94 | 5.28 - 6.20 | 0.2465 times | Fri 20 March 2026 | 5.70 (-3.55%) | 6.03 | 5.41 - 6.14 | 0.324 times | Fri 13 March 2026 | 5.91 (-9.49%) | 6.60 | 5.64 - 7.45 | 2.0702 times | Fri 06 March 2026 | 6.53 (1.87%) | 6.01 | 5.55 - 6.65 | 0.2548 times |
Monthly price and charts Kushind
Strong monthly Stock price targets for Kushind 514240 are 6.06 and 8.05
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 7.6633333333333 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.20 (-8.4%) | 7.56 | 6.90 - 8.89 | 0.8316 times | Thu 30 April 2026 | 7.86 (39.61%) | 5.70 | 5.33 - 8.38 | 2.7737 times | Mon 30 March 2026 | 5.63 (-12.17%) | 6.01 | 5.28 - 7.45 | 1.4381 times | Fri 27 February 2026 | 6.41 (-3.03%) | 7.75 | 6.20 - 7.75 | 0.7776 times | Fri 30 January 2026 | 6.61 (-10.43%) | 7.40 | 6.21 - 8.76 | 0.9963 times | Wed 31 December 2025 | 7.38 (-5.99%) | 8.08 | 7.20 - 8.08 | 0.4451 times | Fri 28 November 2025 | 7.85 (-1.63%) | 8.08 | 6.60 - 9.45 | 0.4861 times | Fri 31 October 2025 | 7.98 (-6.01%) | 8.11 | 7.67 - 8.65 | 0.5702 times | Tue 30 September 2025 | 8.49 (2.54%) | 8.39 | 7.56 - 9.10 | 1.0841 times | Fri 29 August 2025 | 8.28 (-6.86%) | 8.50 | 7.65 - 9.50 | 0.5972 times | Thu 31 July 2025 | 8.89 (-5.63%) | 9.75 | 8.45 - 9.75 | 1.0562 times |
Yearly price and charts Kushind
Strong yearly Stock price targets for Kushind 514240 are 4.44 and 8.05
| Yearly Target 1 | 3.51 |
| Yearly Target 2 | 5.36 |
| Yearly Target 3 | 7.1233333333333 |
| Yearly Target 4 | 8.97 |
| Yearly Target 5 | 10.73 |
Yearly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 7.20 (-2.44%) | 7.40 | 5.28 - 8.89 | 0.6408 times | Wed 31 December 2025 | 7.38 (-25.9%) | 9.70 | 6.60 - 11.50 | 1.4998 times | Tue 31 December 2024 | 9.96 (33.69%) | 7.45 | 5.86 - 17.05 | 2.3575 times | Fri 29 December 2023 | 7.45 (0.4%) | 7.22 | 4.53 - 8.51 | 1.3771 times | Fri 30 December 2022 | 7.42 (94.24%) | 3.63 | 2.54 - 11.13 | 2.1968 times | Mon 27 December 2021 | 3.82 (293.81%) | 1.01 | 1.01 - 5.10 | 0.7225 times | Thu 31 December 2020 | 0.97 (2.11%) | 0.99 | 0.46 - 1.20 | 0.2043 times | Thu 12 December 2019 | 0.95 (-5%) | 1.00 | 0.95 - 1.05 | 0.001 times | Wed 31 October 2018 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 0.0003 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kushind
Tomorrow's movement Prediction of Kushind 514240 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kushind 514240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kushind 514240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kushind 514240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.55
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kushind (514240) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kushind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kushind in short term but the sell signal is initial and weak.
Kushind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kushind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kushind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and Kushind 514240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kushind 514240 stock. Volume based technical analysis of Kushind 514240 stock is negative.
Kushind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kushind 514240
DMA (daily moving average) of Kushind 514240
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.34 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.92 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Kushind 514240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.59 | 7.69 |
| 12 day EMA | 7.45 | 7.49 | 7.51 |
| 20 day EMA | 7.26 | 7.27 | 7.26 |
| 35 day EMA | 7.03 | 7.02 | 7 |
| 50 day EMA | 6.69 | 6.67 | 6.64 |
SMA (simple moving average) of Kushind 514240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.63 | 7.72 |
| 12 day SMA | 7.59 | 7.6 | 7.58 |
| 20 day SMA | 7.34 | 7.31 | 7.26 |
| 35 day SMA | 6.7 | 6.67 | 6.63 |
| 50 day SMA | 6.59 | 6.58 | 6.56 |
| 100 day SMA | 6.92 | 6.93 | 6.93 |
| 150 day SMA | 7.28 | 7.29 | 7.29 |
| 200 day SMA | 7.6 | 7.61 | 7.62 |
Fundamentals, profit and EPS of Kushind 514240
EPS is -0.18 and PE is: -40
Last quarter profit: (June 2021 quarter) -0.07 crores (30.00%)
Debt: 14.35 in crores
Market capitalization: 4.47
Videos related to: Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
