Munafa Stock Market Course + Intraday & FNO calls 
Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514240
- 514240 Experts view
- Tomorrow's Movement 514240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kushind
Strong intraday Stock price targets for Kushind are 6.75 and 7.15
| Intraday Target 1 | 6.43 |
| Intraday Target 2 | 6.67 |
| Intraday Target 3 | 6.8333333333333 |
| Intraday Target 4 | 7.07 |
| Intraday Target 5 | 7.23 |
Daily price and volume Kushind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.90 (4.55%) | 6.71 | 6.60 - 7.00 | 1.2165 times | Thu 12 February 2026 | 6.60 (-5.04%) | 7.49 | 6.53 - 7.49 | 0.9456 times | Wed 11 February 2026 | 6.95 (0.72%) | 6.72 | 6.72 - 6.96 | 0.4896 times | Tue 10 February 2026 | 6.90 (-1.29%) | 6.94 | 6.72 - 6.94 | 0.2307 times | Mon 09 February 2026 | 6.99 (0.87%) | 7.10 | 6.71 - 7.10 | 0.4142 times | Fri 06 February 2026 | 6.93 (-0.14%) | 7.08 | 6.60 - 7.08 | 0.5434 times | Thu 05 February 2026 | 6.94 (1.17%) | 6.87 | 6.66 - 7.15 | 1.1019 times | Wed 04 February 2026 | 6.86 (2.08%) | 6.85 | 6.51 - 7.20 | 1.9754 times | Tue 03 February 2026 | 6.72 (-2.61%) | 6.90 | 6.60 - 7.29 | 1.8416 times | Mon 02 February 2026 | 6.90 (-2.82%) | 6.81 | 6.80 - 7.69 | 1.241 times | Sun 01 February 2026 | 7.10 (7.41%) | 7.75 | 6.75 - 7.75 | 0.912 times |
Weekly price and charts Kushind
Strong weekly Stock price targets for Kushind 514240 are 6.24 and 7.2
| Weekly Target 1 | 6.01 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.9733333333333 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Kushind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.90 (-0.43%) | 7.10 | 6.53 - 7.49 | 0.8553 times | Fri 06 February 2026 | 6.93 (4.84%) | 7.75 | 6.51 - 7.75 | 1.9758 times | Fri 30 January 2026 | 6.61 (-6.37%) | 8.19 | 6.21 - 8.19 | 1.6071 times | Fri 23 January 2026 | 7.06 (-8.07%) | 7.53 | 7.00 - 7.90 | 0.5794 times | Fri 16 January 2026 | 7.68 (-0.9%) | 7.75 | 7.01 - 8.05 | 0.9718 times | Fri 09 January 2026 | 7.75 (-1.77%) | 7.25 | 7.12 - 8.49 | 0.766 times | Fri 02 January 2026 | 7.89 (3.68%) | 7.75 | 7.02 - 8.76 | 1.7141 times | Fri 26 December 2025 | 7.61 (-1.81%) | 7.91 | 7.20 - 7.91 | 0.5413 times | Fri 19 December 2025 | 7.75 (0.65%) | 7.70 | 7.26 - 7.88 | 0.4754 times | Fri 12 December 2025 | 7.70 (-2.16%) | 7.87 | 7.60 - 8.04 | 0.5138 times | Fri 05 December 2025 | 7.87 (0.25%) | 8.08 | 7.45 - 8.08 | 0.6191 times |
Monthly price and charts Kushind
Strong monthly Stock price targets for Kushind 514240 are 6.09 and 7.33
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 7.0533333333333 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.90 (4.39%) | 7.75 | 6.51 - 7.75 | 0.5076 times | Fri 30 January 2026 | 6.61 (-10.43%) | 7.40 | 6.21 - 8.76 | 0.9651 times | Wed 31 December 2025 | 7.38 (-5.99%) | 8.08 | 7.20 - 8.08 | 0.4311 times | Fri 28 November 2025 | 7.85 (-1.63%) | 8.08 | 6.60 - 9.45 | 0.4709 times | Fri 31 October 2025 | 7.98 (-6.01%) | 8.11 | 7.67 - 8.65 | 0.5524 times | Tue 30 September 2025 | 8.49 (2.54%) | 8.39 | 7.56 - 9.10 | 1.0502 times | Fri 29 August 2025 | 8.28 (-6.86%) | 8.50 | 7.65 - 9.50 | 0.5785 times | Thu 31 July 2025 | 8.89 (-5.63%) | 9.75 | 8.45 - 9.75 | 1.0231 times | Mon 30 June 2025 | 9.42 (1.07%) | 9.10 | 8.90 - 10.13 | 2.4004 times | Fri 30 May 2025 | 9.32 (-0.75%) | 9.47 | 7.94 - 9.63 | 2.0208 times | Wed 30 April 2025 | 9.39 (11.79%) | 8.16 | 7.71 - 11.50 | 2.1368 times |
Yearly price and charts Kushind
Strong yearly Stock price targets for Kushind 514240 are 5.28 and 7.83
| Yearly Target 1 | 4.74 |
| Yearly Target 2 | 5.82 |
| Yearly Target 3 | 7.29 |
| Yearly Target 4 | 8.37 |
| Yearly Target 5 | 9.84 |
Yearly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.90 (-6.5%) | 7.40 | 6.21 - 8.76 | 0.1513 times | Wed 31 December 2025 | 7.38 (-25.9%) | 9.70 | 6.60 - 11.50 | 1.5876 times | Tue 31 December 2024 | 9.96 (33.69%) | 7.45 | 5.86 - 17.05 | 2.4956 times | Fri 29 December 2023 | 7.45 (0.4%) | 7.22 | 4.53 - 8.51 | 1.4578 times | Fri 30 December 2022 | 7.42 (94.24%) | 3.63 | 2.54 - 11.13 | 2.3254 times | Mon 27 December 2021 | 3.82 (293.81%) | 1.01 | 1.01 - 5.10 | 0.7648 times | Thu 31 December 2020 | 0.97 (2.11%) | 0.99 | 0.46 - 1.20 | 0.2163 times | Thu 12 December 2019 | 0.95 (-5%) | 1.00 | 0.95 - 1.05 | 0.001 times | Wed 31 October 2018 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 0.0003 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kushind
Tomorrow's movement Prediction of Kushind 514240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kushind 514240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kushind 514240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kushind (514240) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kushind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kushind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kushind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kushind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kushind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and Kushind 514240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kushind 514240 stock. Volume based technical analysis of Kushind 514240 stock is negative.
Kushind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kushind 514240
DMA (daily moving average) of Kushind 514240
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.97 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.72 |
| 150 day DMA | 8.05 |
| 200 day DMA | 8.34 |
EMA (exponential moving average) of Kushind 514240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.82 | 6.93 |
| 12 day EMA | 6.91 | 6.91 | 6.97 |
| 20 day EMA | 7.01 | 7.02 | 7.06 |
| 35 day EMA | 7.16 | 7.18 | 7.21 |
| 50 day EMA | 7.37 | 7.39 | 7.42 |
SMA (simple moving average) of Kushind 514240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.87 | 6.94 |
| 12 day SMA | 6.87 | 6.85 | 6.88 |
| 20 day SMA | 6.97 | 7 | 7.04 |
| 35 day SMA | 7.25 | 7.27 | 7.3 |
| 50 day SMA | 7.39 | 7.4 | 7.43 |
| 100 day SMA | 7.72 | 7.74 | 7.75 |
| 150 day SMA | 8.05 | 8.06 | 8.08 |
| 200 day SMA | 8.34 | 8.36 | 8.38 |
Fundamentals, profit and EPS of Kushind 514240
EPS is -0.18 and PE is: -38.33
Last quarter profit: (June 2021 quarter) -0.07 crores (30.00%)
Debt: 14.35 in crores
Market capitalization: 4.47
Videos related to: Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
