Munafa Stock Market Course + Intraday & FNO calls 
Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514240
- 514240 Experts view
- Tomorrow's Movement 514240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kushind
Strong intraday Stock price targets for Kushind are 6.65 and 7.56
| Intraday Target 1 | 6.41 |
| Intraday Target 2 | 6.88 |
| Intraday Target 3 | 7.32 |
| Intraday Target 4 | 7.79 |
| Intraday Target 5 | 8.23 |
Daily price and volume Kushind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.35 (7.61%) | 7.76 | 6.85 - 7.76 | 1.8256 times | Thu 16 April 2026 | 6.83 (4.12%) | 6.80 | 6.57 - 7.20 | 0.3195 times | Wed 15 April 2026 | 6.56 (3.31%) | 6.85 | 6.50 - 7.10 | 1.129 times | Mon 13 April 2026 | 6.35 (-2.91%) | 7.02 | 6.16 - 7.02 | 0.9273 times | Fri 10 April 2026 | 6.54 (1.71%) | 6.90 | 6.17 - 7.10 | 1.0056 times | Thu 09 April 2026 | 6.43 (13.4%) | 5.67 | 5.33 - 6.80 | 2.6029 times | Wed 08 April 2026 | 5.67 (-2.74%) | 5.61 | 5.51 - 6.36 | 0.5515 times | Tue 07 April 2026 | 5.83 (4.11%) | 5.89 | 5.65 - 5.89 | 0.0926 times | Mon 06 April 2026 | 5.60 (-3.95%) | 6.44 | 5.34 - 6.44 | 0.7865 times | Thu 02 April 2026 | 5.83 (3.74%) | 5.62 | 5.51 - 6.50 | 0.7595 times | Wed 01 April 2026 | 5.62 (-0.18%) | 5.70 | 5.35 - 5.70 | 0.3542 times |
Weekly price and charts Kushind
Strong weekly Stock price targets for Kushind 514240 are 6.76 and 8.36
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 6.42 |
| Weekly Target 3 | 7.09 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Kushind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.35 (12.39%) | 7.02 | 6.16 - 7.76 | 1.8509 times | Fri 10 April 2026 | 6.54 (12.18%) | 6.44 | 5.33 - 7.10 | 2.2199 times | Thu 02 April 2026 | 5.83 (1.22%) | 5.30 | 5.30 - 6.50 | 0.5319 times | Fri 27 March 2026 | 5.76 (1.05%) | 5.94 | 5.28 - 6.20 | 0.3563 times | Fri 20 March 2026 | 5.70 (-3.55%) | 6.03 | 5.41 - 6.14 | 0.4684 times | Fri 13 March 2026 | 5.91 (-9.49%) | 6.60 | 5.64 - 7.45 | 2.9932 times | Fri 06 March 2026 | 6.53 (1.87%) | 6.01 | 5.55 - 6.65 | 0.3685 times | Fri 27 February 2026 | 6.41 (-1.38%) | 6.50 | 6.20 - 7.00 | 0.3002 times | Fri 20 February 2026 | 6.50 (-5.8%) | 6.89 | 6.32 - 7.20 | 0.4453 times | Fri 13 February 2026 | 6.90 (-0.43%) | 7.10 | 6.53 - 7.49 | 0.4654 times | Fri 06 February 2026 | 6.93 (4.84%) | 7.75 | 6.51 - 7.75 | 1.0751 times |
Monthly price and charts Kushind
Strong monthly Stock price targets for Kushind 514240 are 6.34 and 8.77
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.8133333333333 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.35 (30.55%) | 5.70 | 5.33 - 7.76 | 1.7235 times | Mon 30 March 2026 | 5.63 (-12.17%) | 6.01 | 5.28 - 7.45 | 1.5974 times | Fri 27 February 2026 | 6.41 (-3.03%) | 7.75 | 6.20 - 7.75 | 0.8637 times | Fri 30 January 2026 | 6.61 (-10.43%) | 7.40 | 6.21 - 8.76 | 1.1068 times | Wed 31 December 2025 | 7.38 (-5.99%) | 8.08 | 7.20 - 8.08 | 0.4944 times | Fri 28 November 2025 | 7.85 (-1.63%) | 8.08 | 6.60 - 9.45 | 0.54 times | Fri 31 October 2025 | 7.98 (-6.01%) | 8.11 | 7.67 - 8.65 | 0.6334 times | Tue 30 September 2025 | 8.49 (2.54%) | 8.39 | 7.56 - 9.10 | 1.2042 times | Fri 29 August 2025 | 8.28 (-6.86%) | 8.50 | 7.65 - 9.50 | 0.6634 times | Thu 31 July 2025 | 8.89 (-5.63%) | 9.75 | 8.45 - 9.75 | 1.1732 times | Mon 30 June 2025 | 9.42 (1.07%) | 9.10 | 8.90 - 10.13 | 2.7526 times |
Yearly price and charts Kushind
Strong yearly Stock price targets for Kushind 514240 are 4.58 and 8.06
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 5.5 |
| Yearly Target 3 | 7.13 |
| Yearly Target 4 | 8.98 |
| Yearly Target 5 | 10.61 |
Yearly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.35 (-0.41%) | 7.40 | 5.28 - 8.76 | 0.4576 times | Wed 31 December 2025 | 7.38 (-25.9%) | 9.70 | 6.60 - 11.50 | 1.5326 times | Tue 31 December 2024 | 9.96 (33.69%) | 7.45 | 5.86 - 17.05 | 2.4092 times | Fri 29 December 2023 | 7.45 (0.4%) | 7.22 | 4.53 - 8.51 | 1.4073 times | Fri 30 December 2022 | 7.42 (94.24%) | 3.63 | 2.54 - 11.13 | 2.2449 times | Mon 27 December 2021 | 3.82 (293.81%) | 1.01 | 1.01 - 5.10 | 0.7383 times | Thu 31 December 2020 | 0.97 (2.11%) | 0.99 | 0.46 - 1.20 | 0.2088 times | Thu 12 December 2019 | 0.95 (-5%) | 1.00 | 0.95 - 1.05 | 0.001 times | Wed 31 October 2018 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 0.0003 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kushind
Tomorrow's movement Prediction of Kushind 514240 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kushind 514240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kushind 514240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kushind 514240 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kushind 514240 looks bullish. It has broken an important resistance level of 7 with high volumes
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kushind (514240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kushind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kushind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kushind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kushind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kushind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.47 and Kushind 514240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kushind 514240 stock. Volume based technical analysis of Kushind 514240 stock is negative.
Kushind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kushind 514240
DMA (daily moving average) of Kushind 514240
| DMA period | DMA value |
| 5 day DMA | 6.73 |
| 12 day DMA | 6.19 |
| 20 day DMA | 6.04 |
| 35 day DMA | 6.18 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Kushind 514240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.5 | 6.33 |
| 12 day EMA | 6.41 | 6.24 | 6.13 |
| 20 day EMA | 6.27 | 6.16 | 6.09 |
| 35 day EMA | 6.3 | 6.24 | 6.21 |
| 50 day EMA | 6.46 | 6.42 | 6.4 |
SMA (simple moving average) of Kushind 514240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.73 | 6.54 | 6.31 |
| 12 day SMA | 6.19 | 6.05 | 5.98 |
| 20 day SMA | 6.04 | 5.97 | 5.92 |
| 35 day SMA | 6.18 | 6.16 | 6.15 |
| 50 day SMA | 6.37 | 6.36 | 6.36 |
| 100 day SMA | 6.98 | 6.98 | 6.99 |
| 150 day SMA | 7.38 | 7.38 | 7.39 |
| 200 day SMA | 7.75 | 7.76 | 7.77 |
Fundamentals, profit and EPS of Kushind 514240
EPS is -0.18 and PE is: -40.83
Last quarter profit: (June 2021 quarter) -0.07 crores (30.00%)
Debt: 14.35 in crores
Market capitalization: 4.47
Videos related to: Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
