BSE Stock 514240 Historical charts - KUSHIND

Historical charts for Stock 514240 - Share KUSHIND trades in BSE

Moving Averages for

  • 5Day Average: 9.39
  • 12Day Average: 9.48
  • 20Day Average: 9.39
  • 50Day Average: 9.93
  • 100Day Average: 9.43
  • 150Day Average: 9.48

514240 Indicators & signals

Indicator MACD (12,26,9)

9.4, 9.48, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

4, 16.67, 18.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514240 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Feb 2025 8.78 8.65 to 9.45 -6.2% 1.63 times
13 Thu Feb 2025 9.36 9.11 to 9.67 -2.3% 0.42 times
12 Wed Feb 2025 9.58 9.04 to 10.70 -2.84% 1.28 times
11 Tue Feb 2025 9.86 9.00 to 10.00 5.01% 2.34 times
10 Mon Feb 2025 9.39 9.38 to 9.80 -2.49% 0.84 times
07 Fri Feb 2025 9.63 9.46 to 9.98 2.77% 0.8 times
06 Thu Feb 2025 9.37 9.18 to 9.64 -4.78% 0.72 times
05 Wed Feb 2025 9.84 9.25 to 9.97 3.58% 0.72 times
04 Tue Feb 2025 9.50 9.35 to 9.99 -1.76% 0.94 times
03 Mon Feb 2025 9.67 9.55 to 10.00 1.26% 0.7 times
31 Fri Jan 2025 9.55 9.05 to 9.62 4.14% 1.24 times
30 Thu Jan 2025 9.17 8.81 to 9.70 -0.97% 1.27 times

Technical analysis forecast for 514240 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514240 514240 at this time. Stock is falling and might fall more.

It appears as if 514240 514240 gave a large move recently.

Stock of 514240 (514240) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 514240 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.7, for a target of 9.1 or 9.45

Tomorrow's movement Prediction of 514240 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 514240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514240 Historical charts - Share KUSHIND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514240 Historical charts - Share KUSHIND

 

Back to top