Munafa Stock Market Course + Intraday & FNO calls 
Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514240
- 514240 Experts view
- Tomorrow's Movement 514240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kushind
Strong intraday Stock price targets for Kushind are 5.85 and 6.31
| Intraday Target 1 | 5.47 |
| Intraday Target 2 | 5.76 |
| Intraday Target 3 | 5.9266666666667 |
| Intraday Target 4 | 6.22 |
| Intraday Target 5 | 6.39 |
Daily price and volume Kushind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.06 (2.54%) | 5.63 | 5.63 - 6.09 | 0.5226 times | Thu 01 October 2026 | 5.91 (-1.01%) | 5.98 | 5.91 - 6.19 | 0.8746 times | Tue 29 September 2026 | 5.97 (-3.71%) | 6.29 | 5.93 - 6.29 | 0.3173 times | Mon 28 September 2026 | 6.20 (0.16%) | 5.94 | 5.91 - 6.29 | 0.4446 times | Fri 25 September 2026 | 6.19 (-1.28%) | 6.27 | 5.90 - 6.27 | 0.1151 times | Thu 24 September 2026 | 6.27 (1.29%) | 6.33 | 5.95 - 6.33 | 0.2646 times | Wed 23 September 2026 | 6.19 (1.64%) | 5.80 | 5.80 - 6.30 | 4.591 times | Tue 22 September 2026 | 6.09 (4.28%) | 5.90 | 5.84 - 6.14 | 0.9518 times | Mon 21 September 2026 | 5.84 (-3.31%) | 5.81 | 5.36 - 6.05 | 1.566 times | Fri 18 September 2026 | 6.04 (-1.79%) | 6.05 | 6.04 - 6.43 | 0.3524 times | Thu 17 September 2026 | 6.15 (-0.49%) | 6.10 | 6.03 - 6.49 | 1.5478 times |
Weekly price and charts Kushind
Strong weekly Stock price targets for Kushind 514240 are 5.85 and 6.31
| Weekly Target 1 | 5.47 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.9266666666667 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Kushind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.06 (2.54%) | 5.63 | 5.63 - 6.09 | 0.0891 times | Thu 01 October 2026 | 5.91 (-4.52%) | 5.94 | 5.91 - 6.29 | 0.2789 times | Fri 25 September 2026 | 6.19 (2.48%) | 5.81 | 5.36 - 6.33 | 1.2765 times | Fri 18 September 2026 | 6.04 (-4.43%) | 6.59 | 5.81 - 6.80 | 1.4231 times | Fri 11 September 2026 | 6.32 (-0.78%) | 6.37 | 6.08 - 6.80 | 0.3217 times | Fri 04 September 2026 | 6.37 (-0.62%) | 6.41 | 6.01 - 6.60 | 0.954 times | Fri 28 August 2026 | 6.41 (1.26%) | 6.58 | 6.20 - 6.70 | 0.872 times | Fri 21 August 2026 | 6.33 (0.48%) | 6.85 | 6.15 - 6.90 | 1.0927 times | Fri 14 August 2026 | 6.30 (-4.55%) | 6.69 | 6.02 - 6.90 | 2.212 times | Fri 07 August 2026 | 6.60 (10.92%) | 5.89 | 5.81 - 7.45 | 1.4799 times | Fri 31 July 2026 | 5.95 (-0.83%) | 6.24 | 5.74 - 6.25 | 0.93 times |
Monthly price and charts Kushind
Strong monthly Stock price targets for Kushind 514240 are 5.85 and 6.41
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.06 (1.51%) | 5.98 | 5.63 - 6.19 | 0.0335 times | Tue 29 September 2026 | 5.97 (-5.24%) | 6.60 | 5.36 - 6.80 | 0.5549 times | Mon 31 August 2026 | 6.30 (5.88%) | 5.89 | 5.81 - 7.45 | 0.8192 times | Fri 31 July 2026 | 5.95 (-7.89%) | 6.89 | 5.72 - 6.90 | 0.8667 times | Tue 30 June 2026 | 6.46 (-16.75%) | 8.20 | 5.71 - 8.34 | 1.1206 times | Fri 29 May 2026 | 7.76 (-1.27%) | 7.56 | 6.67 - 8.89 | 1.5054 times | Thu 30 April 2026 | 7.86 (39.61%) | 5.70 | 5.33 - 8.38 | 2.3631 times | Mon 30 March 2026 | 5.63 (-12.17%) | 6.01 | 5.28 - 7.45 | 1.2252 times | Fri 27 February 2026 | 6.41 (-3.03%) | 7.75 | 6.20 - 7.75 | 0.6625 times | Fri 30 January 2026 | 6.61 (-10.43%) | 7.40 | 6.21 - 8.76 | 0.8489 times | Wed 31 December 2025 | 7.38 (-5.99%) | 8.08 | 7.20 - 8.08 | 0.3792 times |
Yearly price and charts Kushind
Strong yearly Stock price targets for Kushind 514240 are 3.87 and 7.48
| Yearly Target 1 | 3.13 |
| Yearly Target 2 | 4.6 |
| Yearly Target 3 | 6.7433333333333 |
| Yearly Target 4 | 8.21 |
| Yearly Target 5 | 10.35 |
Yearly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.06 (-17.89%) | 7.40 | 5.28 - 8.89 | 1.0493 times | Wed 31 December 2025 | 7.38 (-25.9%) | 9.70 | 6.60 - 11.50 | 1.4265 times | Tue 31 December 2024 | 9.96 (33.69%) | 7.45 | 5.86 - 17.05 | 2.2423 times | Fri 29 December 2023 | 7.45 (0.4%) | 7.22 | 4.53 - 8.51 | 1.3098 times | Fri 30 December 2022 | 7.42 (94.24%) | 3.63 | 2.54 - 11.13 | 2.0894 times | Mon 27 December 2021 | 3.82 (293.81%) | 1.01 | 1.01 - 5.10 | 0.6871 times | Thu 31 December 2020 | 0.97 (2.11%) | 0.99 | 0.46 - 1.20 | 0.1943 times | Thu 12 December 2019 | 0.95 (-5%) | 1.00 | 0.95 - 1.05 | 0.0009 times | Wed 31 October 2018 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 0.0003 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kushind
Tomorrow's movement Prediction of Kushind 514240 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kushind 514240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kushind 514240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kushind (514240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kushind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kushind in short term and the sell signal is strong.
Kushind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kushind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kushind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.08 and Kushind 514240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kushind 514240 stock. Volume based technical analysis of Kushind 514240 stock is negative.
Kushind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kushind 514240
DMA (daily moving average) of Kushind 514240
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.28 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.59 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Kushind 514240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.04 | 6.11 |
| 12 day EMA | 6.1 | 6.11 | 6.15 |
| 20 day EMA | 6.16 | 6.17 | 6.2 |
| 35 day EMA | 6.19 | 6.2 | 6.22 |
| 50 day EMA | 6.25 | 6.26 | 6.27 |
SMA (simple moving average) of Kushind 514240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.11 | 6.16 |
| 12 day SMA | 6.09 | 6.09 | 6.12 |
| 20 day SMA | 6.18 | 6.19 | 6.22 |
| 35 day SMA | 6.28 | 6.29 | 6.31 |
| 50 day SMA | 6.26 | 6.26 | 6.27 |
| 100 day SMA | 6.59 | 6.6 | 6.62 |
| 150 day SMA | 6.58 | 6.58 | 6.59 |
| 200 day SMA | 6.76 | 6.77 | 6.78 |
Fundamentals, profit and EPS of Kushind 514240
EPS is -0.18 and PE is: -33.67
Last quarter profit: (June 2021 quarter) -0.07 crores (30.00%)
Debt: 14.35 in crores
Market capitalization: 4.47
Videos related to: Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
