Munafa Stock Market Course + Intraday & FNO calls 
Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514240
- 514240 Experts view
- Tomorrow's Movement 514240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kushind
Strong intraday Stock price targets for Kushind are 7.05 and 7.51
| Intraday Target 1 | 6.74 |
| Intraday Target 2 | 6.9 |
| Intraday Target 3 | 7.2 |
| Intraday Target 4 | 7.36 |
| Intraday Target 5 | 7.66 |
Daily price and volume Kushind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7.06 (0.28%) | 7.04 | 7.04 - 7.50 | 0.5432 times | Thu 22 January 2026 | 7.04 (-3.16%) | 7.00 | 7.00 - 7.60 | 1.1639 times | Wed 21 January 2026 | 7.27 (-2.02%) | 7.51 | 7.10 - 7.90 | 0.4453 times | Tue 20 January 2026 | 7.42 (0.27%) | 7.45 | 7.10 - 7.45 | 0.8965 times | Mon 19 January 2026 | 7.40 (-3.65%) | 7.53 | 7.26 - 7.62 | 0.2786 times | Fri 16 January 2026 | 7.68 (3.92%) | 7.24 | 7.16 - 7.85 | 0.7686 times | Wed 14 January 2026 | 7.39 (-4.27%) | 7.57 | 7.32 - 7.74 | 0.7061 times | Tue 13 January 2026 | 7.72 (4.18%) | 7.01 | 7.01 - 7.95 | 1.105 times | Mon 12 January 2026 | 7.41 (-4.39%) | 7.75 | 7.23 - 8.05 | 3.0018 times | Fri 09 January 2026 | 7.75 (0.65%) | 7.55 | 7.51 - 8.15 | 1.0911 times | Thu 08 January 2026 | 7.70 (-3.51%) | 8.25 | 7.67 - 8.25 | 0.466 times |
Weekly price and charts Kushind
Strong weekly Stock price targets for Kushind 514240 are 6.58 and 7.48
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.74 |
| Weekly Target 3 | 7.32 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Kushind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7.06 (-8.07%) | 7.53 | 7.00 - 7.90 | 0.7907 times | Fri 16 January 2026 | 7.68 (-0.9%) | 7.75 | 7.01 - 8.05 | 1.3263 times | Fri 09 January 2026 | 7.75 (-1.77%) | 7.25 | 7.12 - 8.49 | 1.0454 times | Fri 02 January 2026 | 7.89 (3.68%) | 7.75 | 7.02 - 8.76 | 2.3392 times | Fri 26 December 2025 | 7.61 (-1.81%) | 7.91 | 7.20 - 7.91 | 0.7387 times | Fri 19 December 2025 | 7.75 (0.65%) | 7.70 | 7.26 - 7.88 | 0.6488 times | Fri 12 December 2025 | 7.70 (-2.16%) | 7.87 | 7.60 - 8.04 | 0.7011 times | Fri 05 December 2025 | 7.87 (0.25%) | 8.08 | 7.45 - 8.08 | 0.8448 times | Fri 28 November 2025 | 7.85 (-0.63%) | 8.09 | 7.74 - 9.45 | 0.6016 times | Fri 21 November 2025 | 7.90 (-0.63%) | 8.11 | 7.83 - 8.15 | 0.9635 times | Fri 14 November 2025 | 7.95 (-0.62%) | 8.16 | 7.72 - 8.25 | 0.676 times |
Monthly price and charts Kushind
Strong monthly Stock price targets for Kushind 514240 are 6.15 and 7.91
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 7.6066666666667 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7.06 (-4.34%) | 7.40 | 7.00 - 8.76 | 0.597 times | Wed 31 December 2025 | 7.38 (-5.99%) | 8.08 | 7.20 - 8.08 | 0.3801 times | Fri 28 November 2025 | 7.85 (-1.63%) | 8.08 | 6.60 - 9.45 | 0.4152 times | Fri 31 October 2025 | 7.98 (-6.01%) | 8.11 | 7.67 - 8.65 | 0.487 times | Tue 30 September 2025 | 8.49 (2.54%) | 8.39 | 7.56 - 9.10 | 0.926 times | Fri 29 August 2025 | 8.28 (-6.86%) | 8.50 | 7.65 - 9.50 | 0.5101 times | Thu 31 July 2025 | 8.89 (-5.63%) | 9.75 | 8.45 - 9.75 | 0.9021 times | Mon 30 June 2025 | 9.42 (1.07%) | 9.10 | 8.90 - 10.13 | 2.1165 times | Fri 30 May 2025 | 9.32 (-0.75%) | 9.47 | 7.94 - 9.63 | 1.7818 times | Wed 30 April 2025 | 9.39 (11.79%) | 8.16 | 7.71 - 11.50 | 1.8841 times | Fri 28 March 2025 | 8.40 (-6.98%) | 9.03 | 7.70 - 9.66 | 1.3891 times |
Yearly price and charts Kushind
Strong yearly Stock price targets for Kushind 514240 are 6.15 and 7.91
| Yearly Target 1 | 5.85 |
| Yearly Target 2 | 6.45 |
| Yearly Target 3 | 7.6066666666667 |
| Yearly Target 4 | 8.21 |
| Yearly Target 5 | 9.37 |
Yearly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 7.06 (-4.34%) | 7.40 | 7.00 - 8.76 | 0.0702 times | Wed 31 December 2025 | 7.38 (-25.9%) | 9.70 | 6.60 - 11.50 | 1.6022 times | Tue 31 December 2024 | 9.96 (33.69%) | 7.45 | 5.86 - 17.05 | 2.5184 times | Fri 29 December 2023 | 7.45 (0.4%) | 7.22 | 4.53 - 8.51 | 1.4712 times | Fri 30 December 2022 | 7.42 (94.24%) | 3.63 | 2.54 - 11.13 | 2.3467 times | Mon 27 December 2021 | 3.82 (293.81%) | 1.01 | 1.01 - 5.10 | 0.7718 times | Thu 31 December 2020 | 0.97 (2.11%) | 0.99 | 0.46 - 1.20 | 0.2183 times | Thu 12 December 2019 | 0.95 (-5%) | 1.00 | 0.95 - 1.05 | 0.001 times | Wed 31 October 2018 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 0.0003 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kushind
Tomorrow's movement Prediction of Kushind 514240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kushind 514240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kushind (514240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kushind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kushind in short term and the sell signal is strong.
Kushind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kushind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kushind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and Kushind 514240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kushind 514240 stock. Volume based technical analysis of Kushind 514240 stock is negative.
Kushind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kushind 514240
DMA (daily moving average) of Kushind 514240
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.69 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8.28 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Kushind 514240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.29 | 7.42 |
| 12 day EMA | 7.39 | 7.45 | 7.52 |
| 20 day EMA | 7.49 | 7.53 | 7.58 |
| 35 day EMA | 7.6 | 7.63 | 7.66 |
| 50 day EMA | 7.67 | 7.69 | 7.72 |
SMA (simple moving average) of Kushind 514240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.36 | 7.43 |
| 12 day SMA | 7.49 | 7.54 | 7.62 |
| 20 day SMA | 7.53 | 7.55 | 7.59 |
| 35 day SMA | 7.6 | 7.62 | 7.65 |
| 50 day SMA | 7.69 | 7.71 | 7.73 |
| 100 day SMA | 7.95 | 7.96 | 7.97 |
| 150 day SMA | 8.28 | 8.3 | 8.31 |
| 200 day SMA | 8.51 | 8.52 | 8.52 |
Fundamentals, profit and EPS of Kushind 514240
EPS is -0.18 and PE is: -39.22
Last quarter profit: (June 2021 quarter) -0.07 crores (30.00%)
Debt: 14.35 in crores
Market capitalization: 4.47
Videos related to: Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
