Munafa Stock Market Course + Intraday & FNO calls 
Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514240
- 514240 Experts view
- Tomorrow's Movement 514240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kushind
Strong intraday Stock price targets for Kushind are 6.62 and 7.25
| Intraday Target 1 | 6.48 |
| Intraday Target 2 | 6.75 |
| Intraday Target 3 | 7.1133333333333 |
| Intraday Target 4 | 7.38 |
| Intraday Target 5 | 7.74 |
Daily price and volume Kushind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.01 (1.89%) | 7.34 | 6.85 - 7.48 | 0.6562 times | Thu 14 May 2026 | 6.88 (-4.58%) | 6.80 | 6.80 - 7.60 | 0.7173 times | Wed 13 May 2026 | 7.21 (0.14%) | 7.06 | 6.80 - 7.53 | 0.2145 times | Tue 12 May 2026 | 7.20 (-2.7%) | 7.84 | 7.20 - 7.84 | 0.3569 times | Mon 11 May 2026 | 7.40 (-4.64%) | 7.75 | 6.90 - 8.59 | 2.9559 times | Fri 08 May 2026 | 7.76 (2.11%) | 7.61 | 7.61 - 8.70 | 1.6518 times | Thu 07 May 2026 | 7.60 (0.26%) | 7.52 | 7.52 - 7.60 | 0.0959 times | Wed 06 May 2026 | 7.58 (-3.19%) | 7.60 | 7.51 - 7.99 | 1.2765 times | Tue 05 May 2026 | 7.83 (-0.25%) | 7.80 | 7.71 - 8.34 | 0.6982 times | Mon 04 May 2026 | 7.85 (-0.13%) | 7.56 | 7.33 - 8.89 | 1.3768 times | Thu 30 April 2026 | 7.86 (3.01%) | 7.63 | 7.54 - 7.90 | 1.1718 times |
Weekly price and charts Kushind
Strong weekly Stock price targets for Kushind 514240 are 6.01 and 7.8
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 6.34 |
| Weekly Target 3 | 7.4666666666667 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Kushind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.01 (-9.66%) | 7.75 | 6.80 - 8.59 | 0.9547 times | Fri 08 May 2026 | 7.76 (-1.27%) | 7.56 | 7.33 - 8.89 | 0.9933 times | Thu 30 April 2026 | 7.86 (5.22%) | 7.99 | 6.60 - 7.99 | 1.0075 times | Fri 24 April 2026 | 7.47 (1.63%) | 7.35 | 6.80 - 8.38 | 1.4007 times | Fri 17 April 2026 | 7.35 (12.39%) | 7.02 | 6.16 - 7.76 | 1.2405 times | Fri 10 April 2026 | 6.54 (12.18%) | 6.44 | 5.33 - 7.10 | 1.4879 times | Thu 02 April 2026 | 5.83 (1.22%) | 5.30 | 5.30 - 6.50 | 0.3565 times | Fri 27 March 2026 | 5.76 (1.05%) | 5.94 | 5.28 - 6.20 | 0.2388 times | Fri 20 March 2026 | 5.70 (-3.55%) | 6.03 | 5.41 - 6.14 | 0.314 times | Fri 13 March 2026 | 5.91 (-9.49%) | 6.60 | 5.64 - 7.45 | 2.0062 times | Fri 06 March 2026 | 6.53 (1.87%) | 6.01 | 5.55 - 6.65 | 0.247 times |
Monthly price and charts Kushind
Strong monthly Stock price targets for Kushind 514240 are 5.86 and 7.95
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 7.5666666666667 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.66 |
Monthly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.01 (-10.81%) | 7.56 | 6.80 - 8.89 | 0.9733 times | Thu 30 April 2026 | 7.86 (39.61%) | 5.70 | 5.33 - 8.38 | 2.7309 times | Mon 30 March 2026 | 5.63 (-12.17%) | 6.01 | 5.28 - 7.45 | 1.4159 times | Fri 27 February 2026 | 6.41 (-3.03%) | 7.75 | 6.20 - 7.75 | 0.7656 times | Fri 30 January 2026 | 6.61 (-10.43%) | 7.40 | 6.21 - 8.76 | 0.9809 times | Wed 31 December 2025 | 7.38 (-5.99%) | 8.08 | 7.20 - 8.08 | 0.4382 times | Fri 28 November 2025 | 7.85 (-1.63%) | 8.08 | 6.60 - 9.45 | 0.4786 times | Fri 31 October 2025 | 7.98 (-6.01%) | 8.11 | 7.67 - 8.65 | 0.5614 times | Tue 30 September 2025 | 8.49 (2.54%) | 8.39 | 7.56 - 9.10 | 1.0674 times | Fri 29 August 2025 | 8.28 (-6.86%) | 8.50 | 7.65 - 9.50 | 0.588 times | Thu 31 July 2025 | 8.89 (-5.63%) | 9.75 | 8.45 - 9.75 | 1.0399 times |
Yearly price and charts Kushind
Strong yearly Stock price targets for Kushind 514240 are 4.34 and 7.95
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 5.23 |
| Yearly Target 3 | 7.06 |
| Yearly Target 4 | 8.84 |
| Yearly Target 5 | 10.67 |
Yearly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7.01 (-5.01%) | 7.40 | 5.28 - 8.89 | 0.6545 times | Wed 31 December 2025 | 7.38 (-25.9%) | 9.70 | 6.60 - 11.50 | 1.4973 times | Tue 31 December 2024 | 9.96 (33.69%) | 7.45 | 5.86 - 17.05 | 2.3537 times | Fri 29 December 2023 | 7.45 (0.4%) | 7.22 | 4.53 - 8.51 | 1.3749 times | Fri 30 December 2022 | 7.42 (94.24%) | 3.63 | 2.54 - 11.13 | 2.1932 times | Mon 27 December 2021 | 3.82 (293.81%) | 1.01 | 1.01 - 5.10 | 0.7213 times | Thu 31 December 2020 | 0.97 (2.11%) | 0.99 | 0.46 - 1.20 | 0.204 times | Thu 12 December 2019 | 0.95 (-5%) | 1.00 | 0.95 - 1.05 | 0.001 times | Wed 31 October 2018 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 0.0003 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kushind
Tomorrow's movement Prediction of Kushind 514240 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kushind 514240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kushind 514240 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.55
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kushind (514240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kushind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kushind in short term but the sell signal is initial and weak.
Kushind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kushind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kushind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and Kushind 514240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kushind 514240 stock. Volume based technical analysis of Kushind 514240 stock is negative.
Kushind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kushind 514240
DMA (daily moving average) of Kushind 514240
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.41 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.9 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Kushind 514240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.21 | 7.38 |
| 12 day EMA | 7.28 | 7.33 | 7.41 |
| 20 day EMA | 7.2 | 7.22 | 7.26 |
| 35 day EMA | 7.01 | 7.01 | 7.02 |
| 50 day EMA | 6.65 | 6.64 | 6.63 |
SMA (simple moving average) of Kushind 514240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.29 | 7.43 |
| 12 day SMA | 7.48 | 7.54 | 7.57 |
| 20 day SMA | 7.41 | 7.4 | 7.39 |
| 35 day SMA | 6.8 | 6.76 | 6.73 |
| 50 day SMA | 6.6 | 6.6 | 6.6 |
| 100 day SMA | 6.9 | 6.91 | 6.91 |
| 150 day SMA | 7.25 | 7.26 | 7.27 |
| 200 day SMA | 7.57 | 7.58 | 7.59 |
Fundamentals, profit and EPS of Kushind 514240
EPS is -0.18 and PE is: -38.94
Last quarter profit: (June 2021 quarter) -0.07 crores (30.00%)
Debt: 14.35 in crores
Market capitalization: 4.47
Videos related to: Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
