ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kushind

Strong intraday Stock price targets for Kushind are 5.65 and 6.08

Intraday Target 15.51
Intraday Target 25.78
Intraday Target 35.9366666666667
Intraday Target 46.21
Intraday Target 56.37

Daily price and volume Kushind

Date Closing Open Range Volume
Wed 18 March 2026 6.06 (-0.49%) 6.09 5.66 - 6.09 0.1947 times
Tue 17 March 2026 6.09 (3.4%) 5.89 5.83 - 6.09 0.1056 times
Mon 16 March 2026 5.89 (-0.34%) 6.03 5.65 - 6.11 0.3605 times
Fri 13 March 2026 5.91 (-16.05%) 7.04 5.64 - 7.07 4.517 times
Thu 12 March 2026 7.04 (13.18%) 6.34 6.34 - 7.45 3.3788 times
Wed 11 March 2026 6.22 (1.47%) 6.22 6.13 - 6.28 0.3934 times
Tue 10 March 2026 6.13 (0.16%) 6.40 5.95 - 6.40 0.2044 times
Mon 09 March 2026 6.12 (-6.28%) 6.60 6.12 - 6.60 0.3393 times
Fri 06 March 2026 6.53 (8.65%) 6.50 6.01 - 6.60 0.1724 times
Thu 05 March 2026 6.01 (-2.12%) 6.14 5.55 - 6.62 0.3339 times
Wed 04 March 2026 6.14 (0.66%) 6.00 6.00 - 6.44 0.2115 times

Daily chart Kushind

Weekly price and charts Kushind

Strong weekly Stock price targets for Kushind 514240 are 5.86 and 6.32

Weekly Target 15.48
Weekly Target 25.77
Weekly Target 35.94
Weekly Target 46.23
Weekly Target 56.4

Weekly price and volumes for Kushind

Date Closing Open Range Volume
Wed 18 March 2026 6.06 (2.54%) 6.03 5.65 - 6.11 0.295 times
Fri 13 March 2026 5.91 (-9.49%) 6.60 5.64 - 7.45 3.9436 times
Fri 06 March 2026 6.53 (1.87%) 6.01 5.55 - 6.65 0.4855 times
Fri 27 February 2026 6.41 (-1.38%) 6.50 6.20 - 7.00 0.3955 times
Fri 20 February 2026 6.50 (-5.8%) 6.89 6.32 - 7.20 0.5867 times
Fri 13 February 2026 6.90 (-0.43%) 7.10 6.53 - 7.49 0.6132 times
Fri 06 February 2026 6.93 (4.84%) 7.75 6.51 - 7.75 1.4164 times
Fri 30 January 2026 6.61 (-6.37%) 8.19 6.21 - 8.19 1.1521 times
Fri 23 January 2026 7.06 (-8.07%) 7.53 7.00 - 7.90 0.4153 times
Fri 16 January 2026 7.68 (-0.9%) 7.75 7.01 - 8.05 0.6967 times
Fri 09 January 2026 7.75 (-1.77%) 7.25 7.12 - 8.49 0.5491 times

weekly chart Kushind

Monthly price and charts Kushind

Strong monthly Stock price targets for Kushind 514240 are 5.81 and 7.71

Monthly Target 14.45
Monthly Target 25.26
Monthly Target 36.3533333333333
Monthly Target 47.16
Monthly Target 58.25

Monthly price and volumes Kushind

Date Closing Open Range Volume
Wed 18 March 2026 6.06 (-5.46%) 6.01 5.55 - 7.45 1.256 times
Fri 27 February 2026 6.41 (-3.03%) 7.75 6.20 - 7.75 0.8008 times
Fri 30 January 2026 6.61 (-10.43%) 7.40 6.21 - 8.76 1.0261 times
Wed 31 December 2025 7.38 (-5.99%) 8.08 7.20 - 8.08 0.4583 times
Fri 28 November 2025 7.85 (-1.63%) 8.08 6.60 - 9.45 0.5006 times
Fri 31 October 2025 7.98 (-6.01%) 8.11 7.67 - 8.65 0.5872 times
Tue 30 September 2025 8.49 (2.54%) 8.39 7.56 - 9.10 1.1164 times
Fri 29 August 2025 8.28 (-6.86%) 8.50 7.65 - 9.50 0.615 times
Thu 31 July 2025 8.89 (-5.63%) 9.75 8.45 - 9.75 1.0877 times
Mon 30 June 2025 9.42 (1.07%) 9.10 8.90 - 10.13 2.5519 times
Fri 30 May 2025 9.32 (-0.75%) 9.47 7.94 - 9.63 2.1483 times

monthly chart Kushind

Yearly price and charts Kushind

Strong yearly Stock price targets for Kushind 514240 are 4.2 and 7.41

Yearly Target 13.58
Yearly Target 24.82
Yearly Target 36.79
Yearly Target 48.03
Yearly Target 510

Yearly price and volumes Kushind

Date Closing Open Range Volume
Wed 18 March 2026 6.06 (-17.89%) 7.40 5.55 - 8.76 0.2931 times
Wed 31 December 2025 7.38 (-25.9%) 9.70 6.60 - 11.50 1.5622 times
Tue 31 December 2024 9.96 (33.69%) 7.45 5.86 - 17.05 2.4556 times
Fri 29 December 2023 7.45 (0.4%) 7.22 4.53 - 8.51 1.4344 times
Fri 30 December 2022 7.42 (94.24%) 3.63 2.54 - 11.13 2.2881 times
Mon 27 December 2021 3.82 (293.81%) 1.01 1.01 - 5.10 0.7525 times
Thu 31 December 2020 0.97 (2.11%) 0.99 0.46 - 1.20 0.2128 times
Thu 12 December 2019 0.95 (-5%) 1.00 0.95 - 1.05 0.001 times
Wed 31 October 2018 1.00 (0%) 1.00 1.00 - 1.00 0.0003 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Kushind

Tomorrow's movement Prediction of Kushind 514240 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kushind 514240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kushind (514240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kushind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kushind in short term and the sell signal is strong.

Kushind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kushind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kushind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.33 and Kushind 514240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kushind 514240 stock. Volume based technical analysis of Kushind 514240 stock is negative.

Kushind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kushind 514240

DMA (daily moving average) of Kushind 514240

DMA period DMA value
5 day DMA 6.2
12 day DMA 6.19
20 day DMA 6.38
35 day DMA 6.58
50 day DMA 6.83
100 day DMA 7.33
150 day DMA 7.66
200 day DMA 8.05

EMA (exponential moving average) of Kushind 514240

EMA period EMA current EMA prev EMA prev2
5 day EMA6.116.146.16
12 day EMA6.246.276.3
20 day EMA6.366.396.42
35 day EMA6.596.626.65
50 day EMA6.846.876.9

SMA (simple moving average) of Kushind 514240

SMA period SMA current SMA prev SMA prev2
5 day SMA6.26.236.24
12 day SMA6.196.226.27
20 day SMA6.386.426.44
35 day SMA6.586.66.63
50 day SMA6.836.876.91
100 day SMA7.337.357.37
150 day SMA7.667.687.69
200 day SMA8.058.078.08

Fundamentals, profit and EPS of Kushind 514240

EPS is -0.18 and PE is: -33.67

Last quarter profit: (June 2021 quarter) -0.07 crores (30.00%)

Debt: 14.35 in crores

Market capitalization: 4.47

Videos related to: Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top