Munafa Stock Market Course + Intraday & FNO calls 
Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514240
- 514240 Experts view
- Tomorrow's Movement 514240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kushind
Strong intraday Stock price targets for Kushind are 6.79 and 7.59
| Intraday Target 1 | 6.62 |
| Intraday Target 2 | 6.95 |
| Intraday Target 3 | 7.4233333333333 |
| Intraday Target 4 | 7.75 |
| Intraday Target 5 | 8.22 |
Daily price and volume Kushind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.27 (-2.02%) | 7.51 | 7.10 - 7.90 | 0.4878 times | Tue 20 January 2026 | 7.42 (0.27%) | 7.45 | 7.10 - 7.45 | 0.982 times | Mon 19 January 2026 | 7.40 (-3.65%) | 7.53 | 7.26 - 7.62 | 0.3051 times | Fri 16 January 2026 | 7.68 (3.92%) | 7.24 | 7.16 - 7.85 | 0.8419 times | Wed 14 January 2026 | 7.39 (-4.27%) | 7.57 | 7.32 - 7.74 | 0.7735 times | Tue 13 January 2026 | 7.72 (4.18%) | 7.01 | 7.01 - 7.95 | 1.2104 times | Mon 12 January 2026 | 7.41 (-4.39%) | 7.75 | 7.23 - 8.05 | 3.2882 times | Fri 09 January 2026 | 7.75 (0.65%) | 7.55 | 7.51 - 8.15 | 1.1952 times | Thu 08 January 2026 | 7.70 (-3.51%) | 8.25 | 7.67 - 8.25 | 0.5104 times | Wed 07 January 2026 | 7.98 (3.91%) | 7.12 | 7.12 - 8.10 | 0.4054 times | Tue 06 January 2026 | 7.68 (-4%) | 8.00 | 7.65 - 8.20 | 1.1557 times |
Weekly price and charts Kushind
Strong weekly Stock price targets for Kushind 514240 are 6.79 and 7.59
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.95 |
| Weekly Target 3 | 7.4233333333333 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Kushind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.27 (-5.34%) | 7.53 | 7.10 - 7.90 | 0.4013 times | Fri 16 January 2026 | 7.68 (-0.9%) | 7.75 | 7.01 - 8.05 | 1.3823 times | Fri 09 January 2026 | 7.75 (-1.77%) | 7.25 | 7.12 - 8.49 | 1.0896 times | Fri 02 January 2026 | 7.89 (3.68%) | 7.75 | 7.02 - 8.76 | 2.4381 times | Fri 26 December 2025 | 7.61 (-1.81%) | 7.91 | 7.20 - 7.91 | 0.77 times | Fri 19 December 2025 | 7.75 (0.65%) | 7.70 | 7.26 - 7.88 | 0.6762 times | Fri 12 December 2025 | 7.70 (-2.16%) | 7.87 | 7.60 - 8.04 | 0.7308 times | Fri 05 December 2025 | 7.87 (0.25%) | 8.08 | 7.45 - 8.08 | 0.8806 times | Fri 28 November 2025 | 7.85 (-0.63%) | 8.09 | 7.74 - 9.45 | 0.627 times | Fri 21 November 2025 | 7.90 (-0.63%) | 8.11 | 7.83 - 8.15 | 1.0042 times | Fri 14 November 2025 | 7.95 (-0.62%) | 8.16 | 7.72 - 8.25 | 0.7046 times |
Monthly price and charts Kushind
Strong monthly Stock price targets for Kushind 514240 are 6.27 and 8.02
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.68 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.27 (-1.49%) | 7.40 | 7.01 - 8.76 | 0.5526 times | Wed 31 December 2025 | 7.38 (-5.99%) | 8.08 | 7.20 - 8.08 | 0.3819 times | Fri 28 November 2025 | 7.85 (-1.63%) | 8.08 | 6.60 - 9.45 | 0.4172 times | Fri 31 October 2025 | 7.98 (-6.01%) | 8.11 | 7.67 - 8.65 | 0.4893 times | Tue 30 September 2025 | 8.49 (2.54%) | 8.39 | 7.56 - 9.10 | 0.9304 times | Fri 29 August 2025 | 8.28 (-6.86%) | 8.50 | 7.65 - 9.50 | 0.5125 times | Thu 31 July 2025 | 8.89 (-5.63%) | 9.75 | 8.45 - 9.75 | 0.9064 times | Mon 30 June 2025 | 9.42 (1.07%) | 9.10 | 8.90 - 10.13 | 2.1265 times | Fri 30 May 2025 | 9.32 (-0.75%) | 9.47 | 7.94 - 9.63 | 1.7902 times | Wed 30 April 2025 | 9.39 (11.79%) | 8.16 | 7.71 - 11.50 | 1.893 times | Fri 28 March 2025 | 8.40 (-6.98%) | 9.03 | 7.70 - 9.66 | 1.3957 times |
Yearly price and charts Kushind
Strong yearly Stock price targets for Kushind 514240 are 6.27 and 8.02
| Yearly Target 1 | 5.93 |
| Yearly Target 2 | 6.6 |
| Yearly Target 3 | 7.68 |
| Yearly Target 4 | 8.35 |
| Yearly Target 5 | 9.43 |
Yearly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.27 (-1.49%) | 7.40 | 7.01 - 8.76 | 0.0647 times | Wed 31 December 2025 | 7.38 (-25.9%) | 9.70 | 6.60 - 11.50 | 1.6031 times | Tue 31 December 2024 | 9.96 (33.69%) | 7.45 | 5.86 - 17.05 | 2.52 times | Fri 29 December 2023 | 7.45 (0.4%) | 7.22 | 4.53 - 8.51 | 1.4721 times | Fri 30 December 2022 | 7.42 (94.24%) | 3.63 | 2.54 - 11.13 | 2.3482 times | Mon 27 December 2021 | 3.82 (293.81%) | 1.01 | 1.01 - 5.10 | 0.7722 times | Thu 31 December 2020 | 0.97 (2.11%) | 0.99 | 0.46 - 1.20 | 0.2184 times | Thu 12 December 2019 | 0.95 (-5%) | 1.00 | 0.95 - 1.05 | 0.001 times | Wed 31 October 2018 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 0.0003 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kushind
Tomorrow's movement Prediction of Kushind 514240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kushind 514240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kushind (514240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kushind stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kushind in short term and the sell signal is strong.
Kushind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kushind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kushind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.54 and Kushind 514240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kushind 514240 stock. Volume based technical analysis of Kushind 514240 stock is negative.
Kushind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kushind 514240
DMA (daily moving average) of Kushind 514240
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.73 |
| 100 day DMA | 7.97 |
| 150 day DMA | 8.31 |
| 200 day DMA | 8.52 |
EMA (exponential moving average) of Kushind 514240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.5 | 7.54 |
| 12 day EMA | 7.52 | 7.57 | 7.6 |
| 20 day EMA | 7.57 | 7.6 | 7.62 |
| 35 day EMA | 7.66 | 7.68 | 7.7 |
| 50 day EMA | 7.72 | 7.74 | 7.75 |
SMA (simple moving average) of Kushind 514240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.52 | 7.52 |
| 12 day SMA | 7.62 | 7.67 | 7.66 |
| 20 day SMA | 7.59 | 7.6 | 7.62 |
| 35 day SMA | 7.65 | 7.66 | 7.67 |
| 50 day SMA | 7.73 | 7.74 | 7.75 |
| 100 day SMA | 7.97 | 7.99 | 8 |
| 150 day SMA | 8.31 | 8.33 | 8.35 |
| 200 day SMA | 8.52 | 8.53 | 8.54 |
Fundamentals, profit and EPS of Kushind 514240
EPS is -0.18 and PE is: -40.39
Last quarter profit: (June 2021 quarter) -0.07 crores (30.00%)
Debt: 14.35 in crores
Market capitalization: 4.47
Videos related to: Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
