Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kushind

Strong intraday Stock price targets for Kushind are 9.8 and 10.3

Intraday Target 1	9.7
Intraday Target 2	9.9
Intraday Target 3	10.2
Intraday Target 4	10.4
Intraday Target 5	10.7

Daily price and volume Kushind

Date	Closing	Open	Range	Volume
Thu 26 December 2024	10.10 (-2.79%)	10.50	10.00 - 10.50	0.8548 times
Tue 24 December 2024	10.39 (1.76%)	10.20	9.80 - 10.70	1.5596 times
Mon 23 December 2024	10.21 (4.5%)	9.85	9.85 - 10.25	1.5918 times
Fri 20 December 2024	9.77 (-3.74%)	10.64	9.66 - 10.65	1.1821 times
Thu 19 December 2024	10.15 (4.96%)	9.86	9.76 - 10.15	0.9762 times
Wed 18 December 2024	9.67 (-4.92%)	9.97	9.67 - 10.57	1.3431 times
Tue 17 December 2024	10.17 (-3.05%)	10.28	9.97 - 10.49	1.8005 times
Mon 16 December 2024	10.49 (-4.98%)	10.49	10.49 - 10.49	0.3074 times
Fri 13 December 2024	11.04 (-4.99%)	11.04	11.04 - 11.04	0.1336 times
Thu 12 December 2024	11.62 (-4.99%)	11.93	11.62 - 11.93	0.2509 times
Wed 11 December 2024	12.23 (-4.97%)	13.40	12.23 - 13.51	4.9874 times

Daily chart Kushind

Weekly price and charts Kushind

Strong weekly Stock price targets for Kushind 514240 are 9.95 and 10.85

Weekly Target 1	9.3
Weekly Target 2	9.7
Weekly Target 3	10.2
Weekly Target 4	10.6
Weekly Target 5	11.1

Weekly price and volumes for Kushind

Date	Closing	Open	Range	Volume
Thu 26 December 2024	10.10 (3.38%)	9.85	9.80 - 10.70	1.0269 times
Fri 20 December 2024	9.77 (-11.5%)	10.49	9.66 - 10.65	1.4379 times
Fri 13 December 2024	11.04 (3.76%)	11.70	11.04 - 13.51	1.927 times
Fri 06 December 2024	10.64 (28.5%)	8.44	8.28 - 10.81	1.4131 times
Fri 29 November 2024	8.28 (-1.08%)	8.65	7.81 - 8.90	1.0959 times
Fri 22 November 2024	8.37 (1.82%)	8.38	7.66 - 8.68	0.8102 times
Thu 14 November 2024	8.22 (-1.91%)	8.55	7.67 - 8.67	0.5557 times
Fri 08 November 2024	8.38 (-8.71%)	9.63	8.38 - 9.63	1.1253 times
Fri 01 November 2024	9.18 (9.81%)	8.00	7.56 - 9.19	0.5109 times
Fri 25 October 2024	8.36 (-9.33%)	9.04	8.36 - 9.04	0.0971 times
Fri 18 October 2024	9.22 (1.88%)	9.23	9.22 - 9.78	0.2086 times

weekly chart Kushind

Monthly price and charts Kushind

Strong monthly Stock price targets for Kushind 514240 are 9.19 and 14.42

Monthly Target 1	5.4
Monthly Target 2	7.75
Monthly Target 3	10.63
Monthly Target 4	12.98
Monthly Target 5	15.86

Monthly price and volumes Kushind

Date	Closing	Open	Range	Volume
Thu 26 December 2024	10.10 (21.98%)	8.44	8.28 - 13.51	2.0523 times
Fri 29 November 2024	8.28 (-5.48%)	8.94	7.66 - 9.63	1.2846 times
Thu 31 October 2024	8.76 (-10.61%)	9.61	7.56 - 9.78	0.3662 times
Mon 30 September 2024	9.80 (-0.2%)	9.63	8.43 - 11.71	0.5783 times
Fri 30 August 2024	9.82 (-2.48%)	9.87	8.32 - 10.22	0.4612 times
Wed 31 July 2024	10.07 (-22%)	12.66	7.81 - 12.66	0.7701 times
Fri 28 June 2024	12.91 (-3.51%)	14.03	12.91 - 17.05	1.2868 times
Fri 31 May 2024	13.38 (70.45%)	8.01	7.24 - 13.38	1.5852 times
Tue 30 April 2024	7.85 (28.69%)	6.10	6.00 - 8.83	1.3674 times
Thu 28 March 2024	6.10 (-17.12%)	7.36	5.86 - 7.70	0.2479 times
Thu 29 February 2024	7.36 (-3.79%)	7.98	7.35 - 9.35	0.5232 times

monthly chart Kushind

Indicator Analysis of Kushind

Tomorrow's movement Prediction of Kushind 514240 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kushind 514240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kushind 514240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kushind (514240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kushind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kushind in short term but the sell signal is initial and weak.

Kushind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kushind in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kushind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.15 and Kushind 514240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kushind 514240 stock. Volume based technical analysis of Kushind 514240 stock is negative.

Kushind Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kushind 514240

DMA (daily moving average) of Kushind 514240

DMA period	DMA value
5 day DMA	10.12
12 day DMA	10.73
20 day DMA	10.22
35 day DMA	9.43
50 day DMA	9.24
100 day DMA	9.42
150 day DMA	10.37
200 day DMA	9.62

EMA (exponential moving average) of Kushind 514240

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.19	10.24	10.16
12 day EMA	10.25	10.28	10.26
20 day EMA	10.08	10.08	10.05
35 day EMA	9.8	9.78	9.74
50 day EMA	9.32	9.29	9.24

SMA (simple moving average) of Kushind 514240

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.12	10.04	9.99
12 day SMA	10.73	10.86	10.88
20 day SMA	10.22	10.14	10.04
35 day SMA	9.43	9.39	9.36
50 day SMA	9.24	9.22	9.2
100 day SMA	9.42	9.42	9.42
150 day SMA	10.37	10.36	10.35
200 day SMA	9.62	9.61	9.59

Fundamentals, profit and EPS of Kushind 514240

EPS is -0.18 and PE is: -56.11

Last quarter profit: (June 2021 quarter) -0.07 crores (30.00%)

Debt: 14.35 in crores

Market capitalization: 4.47