Munafa Stock Market Course + Intraday & FNO calls 
Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514240
- 514240 Experts view
- Tomorrow's Movement 514240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kushind
Strong intraday Stock price targets for Kushind are 7.71 and 8.05
| Intraday Target 1 | 7.42 |
| Intraday Target 2 | 7.65 |
| Intraday Target 3 | 7.7633333333333 |
| Intraday Target 4 | 7.99 |
| Intraday Target 5 | 8.1 |
Daily price and volume Kushind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.87 (3.42%) | 7.54 | 7.54 - 7.88 | 1.4928 times | Thu 04 December 2025 | 7.61 (-0.52%) | 7.65 | 7.50 - 8.08 | 0.9013 times | Wed 03 December 2025 | 7.65 (-3.41%) | 8.05 | 7.60 - 8.05 | 0.6167 times | Tue 02 December 2025 | 7.92 (1.93%) | 7.45 | 7.45 - 7.95 | 1.709 times | Mon 01 December 2025 | 7.77 (-1.02%) | 8.08 | 7.67 - 8.08 | 1.1211 times | Fri 28 November 2025 | 7.85 (-0.88%) | 7.92 | 7.85 - 8.10 | 1.0704 times | Thu 27 November 2025 | 7.92 (-1%) | 9.45 | 7.88 - 9.45 | 1.4788 times | Wed 26 November 2025 | 8.00 (1.91%) | 7.82 | 7.82 - 8.06 | 0.3401 times | Tue 25 November 2025 | 7.85 (-0.63%) | 7.90 | 7.80 - 8.06 | 0.7245 times | Mon 24 November 2025 | 7.90 (0%) | 8.09 | 7.74 - 8.09 | 0.5454 times | Fri 21 November 2025 | 7.90 (0%) | 7.90 | 7.90 - 8.09 | 0.3453 times |
Weekly price and charts Kushind
Strong weekly Stock price targets for Kushind 514240 are 7.35 and 7.98
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.8 |
| Weekly Target 4 | 8.15 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Kushind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.87 (0.25%) | 8.08 | 7.45 - 8.08 | 0.9574 times | Fri 28 November 2025 | 7.85 (-0.63%) | 8.09 | 7.74 - 9.45 | 0.6818 times | Fri 21 November 2025 | 7.90 (-0.63%) | 8.11 | 7.83 - 8.15 | 1.0919 times | Fri 14 November 2025 | 7.95 (-0.62%) | 8.16 | 7.72 - 8.25 | 0.7661 times | Fri 07 November 2025 | 8.00 (0.25%) | 8.08 | 6.60 - 8.08 | 1.5221 times | Fri 31 October 2025 | 7.98 (-1.85%) | 8.18 | 7.89 - 8.18 | 0.6401 times | Thu 23 October 2025 | 8.13 (0.87%) | 8.22 | 7.85 - 8.25 | 0.5029 times | Fri 17 October 2025 | 8.06 (-1.83%) | 7.69 | 7.69 - 8.30 | 1.606 times | Fri 10 October 2025 | 8.21 (-2.38%) | 8.17 | 7.67 - 8.50 | 1.9064 times | Fri 03 October 2025 | 8.41 (3.06%) | 8.52 | 8.04 - 8.65 | 0.3254 times | Fri 26 September 2025 | 8.16 (-1.92%) | 8.15 | 7.65 - 8.44 | 1.6774 times |
Monthly price and charts Kushind
Strong monthly Stock price targets for Kushind 514240 are 7.35 and 7.98
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.8 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.43 |
Monthly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.87 (0.25%) | 8.08 | 7.45 - 8.08 | 0.0931 times | Fri 28 November 2025 | 7.85 (-1.63%) | 8.08 | 6.60 - 9.45 | 0.395 times | Fri 31 October 2025 | 7.98 (-6.01%) | 8.11 | 7.67 - 8.65 | 0.4634 times | Tue 30 September 2025 | 8.49 (2.54%) | 8.39 | 7.56 - 9.10 | 0.8811 times | Fri 29 August 2025 | 8.28 (-6.86%) | 8.50 | 7.65 - 9.50 | 0.4853 times | Thu 31 July 2025 | 8.89 (-5.63%) | 9.75 | 8.45 - 9.75 | 0.8584 times | Mon 30 June 2025 | 9.42 (1.07%) | 9.10 | 8.90 - 10.13 | 2.0139 times | Fri 30 May 2025 | 9.32 (-0.75%) | 9.47 | 7.94 - 9.63 | 1.6954 times | Wed 30 April 2025 | 9.39 (11.79%) | 8.16 | 7.71 - 11.50 | 1.7927 times | Fri 28 March 2025 | 8.40 (-6.98%) | 9.03 | 7.70 - 9.66 | 1.3217 times | Fri 28 February 2025 | 9.03 (-5.45%) | 10.00 | 7.95 - 10.70 | 1.072 times |
Yearly price and charts Kushind
Strong yearly Stock price targets for Kushind 514240 are 4.79 and 9.69
| Yearly Target 1 | 3.76 |
| Yearly Target 2 | 5.81 |
| Yearly Target 3 | 8.6566666666667 |
| Yearly Target 4 | 10.71 |
| Yearly Target 5 | 13.56 |
Yearly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.87 (-20.98%) | 9.70 | 6.60 - 11.50 | 1.4108 times | Tue 31 December 2024 | 9.96 (33.69%) | 7.45 | 5.86 - 17.05 | 2.2646 times | Fri 29 December 2023 | 7.45 (0.4%) | 7.22 | 4.53 - 8.51 | 1.3229 times | Fri 30 December 2022 | 7.42 (94.24%) | 3.63 | 2.54 - 11.13 | 2.1102 times | Mon 27 December 2021 | 3.82 (293.81%) | 1.01 | 1.01 - 5.10 | 0.694 times | Thu 31 December 2020 | 0.97 (2.11%) | 0.99 | 0.46 - 1.20 | 0.1963 times | Thu 12 December 2019 | 0.95 (-5%) | 1.00 | 0.95 - 1.05 | 0.0009 times | Wed 31 October 2018 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 0.0003 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kushind
Tomorrow's movement Prediction of Kushind 514240 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kushind 514240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kushind 514240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kushind (514240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kushind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kushind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kushind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kushind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kushind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.84 and Kushind 514240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kushind 514240 stock. Volume based technical analysis of Kushind 514240 stock is negative.
Kushind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kushind 514240
DMA (daily moving average) of Kushind 514240
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.95 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.35 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Kushind 514240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.74 | 7.8 |
| 12 day EMA | 7.84 | 7.83 | 7.87 |
| 20 day EMA | 7.87 | 7.87 | 7.9 |
| 35 day EMA | 7.95 | 7.96 | 7.98 |
| 50 day EMA | 8.03 | 8.04 | 8.06 |
SMA (simple moving average) of Kushind 514240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.76 | 7.82 |
| 12 day SMA | 7.85 | 7.85 | 7.88 |
| 20 day SMA | 7.88 | 7.89 | 7.91 |
| 35 day SMA | 7.95 | 7.95 | 7.96 |
| 50 day SMA | 8.03 | 8.04 | 8.05 |
| 100 day SMA | 8.35 | 8.36 | 8.37 |
| 150 day SMA | 8.63 | 8.64 | 8.66 |
| 200 day SMA | 8.73 | 8.73 | 8.74 |
Fundamentals, profit and EPS of Kushind 514240
EPS is -0.18 and PE is: -43.72
Last quarter profit: (June 2021 quarter) -0.07 crores (30.00%)
Debt: 14.35 in crores
Market capitalization: 4.47
Videos related to: Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
