Munafa Stock Market Course + Intraday & FNO calls 
Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514240
- 514240 Experts view
- Tomorrow's Movement 514240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kushind
Strong intraday Stock price targets for Kushind are 7.65 and 7.75
| Intraday Target 1 | 7.63 |
| Intraday Target 2 | 7.67 |
| Intraday Target 3 | 7.7333333333333 |
| Intraday Target 4 | 7.77 |
| Intraday Target 5 | 7.83 |
Daily price and volume Kushind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.70 (0%) | 7.70 | 7.70 - 7.80 | 1.3307 times | Fri 12 December 2025 | 7.70 (-2.53%) | 7.90 | 7.62 - 7.90 | 0.4961 times | Thu 11 December 2025 | 7.90 (2.07%) | 7.66 | 7.61 - 8.00 | 1.6138 times | Wed 10 December 2025 | 7.74 (-2.52%) | 8.00 | 7.71 - 8.00 | 0.3957 times | Tue 09 December 2025 | 7.94 (1.79%) | 7.60 | 7.60 - 8.04 | 1.5657 times | Mon 08 December 2025 | 7.80 (-0.89%) | 7.87 | 7.70 - 7.87 | 0.3211 times | Fri 05 December 2025 | 7.87 (3.42%) | 7.54 | 7.54 - 7.88 | 1.3527 times | Thu 04 December 2025 | 7.61 (-0.52%) | 7.65 | 7.50 - 8.08 | 0.8167 times | Wed 03 December 2025 | 7.65 (-3.41%) | 8.05 | 7.60 - 8.05 | 0.5589 times | Tue 02 December 2025 | 7.92 (1.93%) | 7.45 | 7.45 - 7.95 | 1.5486 times | Mon 01 December 2025 | 7.77 (-1.02%) | 8.08 | 7.67 - 8.08 | 1.0159 times |
Weekly price and charts Kushind
Strong weekly Stock price targets for Kushind 514240 are 7.65 and 7.75
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Kushind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.70 (0%) | 7.70 | 7.70 - 7.80 | 0.2734 times | Fri 12 December 2025 | 7.70 (-2.16%) | 7.87 | 7.60 - 8.04 | 0.9026 times | Fri 05 December 2025 | 7.87 (0.25%) | 8.08 | 7.45 - 8.08 | 1.0876 times | Fri 28 November 2025 | 7.85 (-0.63%) | 8.09 | 7.74 - 9.45 | 0.7744 times | Fri 21 November 2025 | 7.90 (-0.63%) | 8.11 | 7.83 - 8.15 | 1.2403 times | Fri 14 November 2025 | 7.95 (-0.62%) | 8.16 | 7.72 - 8.25 | 0.8703 times | Fri 07 November 2025 | 8.00 (0.25%) | 8.08 | 6.60 - 8.08 | 1.7289 times | Fri 31 October 2025 | 7.98 (-1.85%) | 8.18 | 7.89 - 8.18 | 0.7271 times | Thu 23 October 2025 | 8.13 (0.87%) | 8.22 | 7.85 - 8.25 | 0.5712 times | Fri 17 October 2025 | 8.06 (-1.83%) | 7.69 | 7.69 - 8.30 | 1.8243 times | Fri 10 October 2025 | 8.21 (-2.38%) | 8.17 | 7.67 - 8.50 | 2.1655 times |
Monthly price and charts Kushind
Strong monthly Stock price targets for Kushind 514240 are 7.26 and 7.89
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 7.7433333333333 |
| Monthly Target 4 | 8.04 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.70 (-1.91%) | 8.08 | 7.45 - 8.08 | 0.1919 times | Fri 28 November 2025 | 7.85 (-1.63%) | 8.08 | 6.60 - 9.45 | 0.3911 times | Fri 31 October 2025 | 7.98 (-6.01%) | 8.11 | 7.67 - 8.65 | 0.4588 times | Tue 30 September 2025 | 8.49 (2.54%) | 8.39 | 7.56 - 9.10 | 0.8723 times | Fri 29 August 2025 | 8.28 (-6.86%) | 8.50 | 7.65 - 9.50 | 0.4805 times | Thu 31 July 2025 | 8.89 (-5.63%) | 9.75 | 8.45 - 9.75 | 0.8498 times | Mon 30 June 2025 | 9.42 (1.07%) | 9.10 | 8.90 - 10.13 | 1.9938 times | Fri 30 May 2025 | 9.32 (-0.75%) | 9.47 | 7.94 - 9.63 | 1.6785 times | Wed 30 April 2025 | 9.39 (11.79%) | 8.16 | 7.71 - 11.50 | 1.7748 times | Fri 28 March 2025 | 8.40 (-6.98%) | 9.03 | 7.70 - 9.66 | 1.3085 times | Fri 28 February 2025 | 9.03 (-5.45%) | 10.00 | 7.95 - 10.70 | 1.0613 times |
Yearly price and charts Kushind
Strong yearly Stock price targets for Kushind 514240 are 4.7 and 9.6
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 5.7 |
| Yearly Target 3 | 8.6 |
| Yearly Target 4 | 10.6 |
| Yearly Target 5 | 13.5 |
Yearly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.70 (-22.69%) | 9.70 | 6.60 - 11.50 | 1.42 times | Tue 31 December 2024 | 9.96 (33.69%) | 7.45 | 5.86 - 17.05 | 2.2615 times | Fri 29 December 2023 | 7.45 (0.4%) | 7.22 | 4.53 - 8.51 | 1.321 times | Fri 30 December 2022 | 7.42 (94.24%) | 3.63 | 2.54 - 11.13 | 2.1073 times | Mon 27 December 2021 | 3.82 (293.81%) | 1.01 | 1.01 - 5.10 | 0.693 times | Thu 31 December 2020 | 0.97 (2.11%) | 0.99 | 0.46 - 1.20 | 0.196 times | Thu 12 December 2019 | 0.95 (-5%) | 1.00 | 0.95 - 1.05 | 0.0009 times | Wed 31 October 2018 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 0.0003 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kushind
Tomorrow's movement Prediction of Kushind 514240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kushind 514240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kushind 514240 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kushind (514240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kushind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kushind in short term and the sell signal is strong.
Kushind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kushind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kushind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Kushind 514240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kushind 514240 stock. Volume based technical analysis of Kushind 514240 stock is negative.
Kushind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kushind 514240
DMA (daily moving average) of Kushind 514240
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.79 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.97 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Kushind 514240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.79 | 7.84 |
| 12 day EMA | 7.8 | 7.82 | 7.84 |
| 20 day EMA | 7.83 | 7.84 | 7.86 |
| 35 day EMA | 7.91 | 7.92 | 7.93 |
| 50 day EMA | 7.99 | 8 | 8.01 |
SMA (simple moving average) of Kushind 514240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.82 | 7.85 |
| 12 day SMA | 7.79 | 7.81 | 7.83 |
| 20 day SMA | 7.84 | 7.86 | 7.87 |
| 35 day SMA | 7.9 | 7.91 | 7.93 |
| 50 day SMA | 7.97 | 7.98 | 8 |
| 100 day SMA | 8.26 | 8.27 | 8.29 |
| 150 day SMA | 8.59 | 8.59 | 8.6 |
| 200 day SMA | 8.67 | 8.68 | 8.69 |
Fundamentals, profit and EPS of Kushind 514240
EPS is -0.18 and PE is: -42.78
Last quarter profit: (June 2021 quarter) -0.07 crores (30.00%)
Debt: 14.35 in crores
Market capitalization: 4.47
Videos related to: Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
