ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kushind

Strong intraday Stock price targets for Kushind are 6.25 and 6.95

Intraday Target 15.87
Intraday Target 26.23
Intraday Target 36.5666666666667
Intraday Target 46.93
Intraday Target 57.27

Daily price and volume Kushind

Date Closing Open Range Volume
Thu 13 August 2026 6.60 (1.54%) 6.60 6.20 - 6.90 1.2708 times
Wed 12 August 2026 6.50 (0%) 6.50 6.20 - 6.65 0.5806 times
Tue 11 August 2026 6.50 (-0.76%) 6.50 6.41 - 6.58 0.6961 times
Mon 10 August 2026 6.55 (-0.76%) 6.69 6.50 - 6.69 2.4613 times
Fri 07 August 2026 6.60 (4.76%) 6.02 6.02 - 7.45 1.1704 times
Thu 06 August 2026 6.30 (0.32%) 6.33 6.12 - 6.33 0.0551 times
Wed 05 August 2026 6.28 (0.16%) 6.24 6.01 - 6.40 0.4327 times
Tue 04 August 2026 6.27 (2.79%) 6.10 5.95 - 6.71 1.7333 times
Mon 03 August 2026 6.10 (2.52%) 5.89 5.81 - 6.13 1.0634 times
Fri 31 July 2026 5.95 (-2.46%) 6.25 5.88 - 6.25 0.5363 times
Thu 30 July 2026 6.10 (-0.49%) 6.20 5.90 - 6.20 0.082 times

Daily chart Kushind

Weekly price and charts Kushind

Strong weekly Stock price targets for Kushind 514240 are 6.05 and 6.75

Weekly Target 15.87
Weekly Target 26.23
Weekly Target 36.5666666666667
Weekly Target 46.93
Weekly Target 57.27

Weekly price and volumes for Kushind

Date Closing Open Range Volume
Thu 13 August 2026 6.60 (0%) 6.69 6.20 - 6.90 1.0542 times
Fri 07 August 2026 6.60 (10.92%) 5.89 5.81 - 7.45 0.9376 times
Fri 31 July 2026 5.95 (-0.83%) 6.24 5.74 - 6.25 0.5892 times
Fri 24 July 2026 6.00 (-4.46%) 6.27 5.72 - 6.84 1.0797 times
Fri 17 July 2026 6.28 (-3.38%) 6.90 6.02 - 6.90 0.9413 times
Fri 10 July 2026 6.50 (0.78%) 6.40 6.29 - 6.73 0.8317 times
Fri 03 July 2026 6.45 (-8.64%) 7.13 5.71 - 8.34 2.7937 times
Thu 25 June 2026 7.06 (-1.81%) 7.00 6.50 - 7.19 0.5764 times
Fri 19 June 2026 7.19 (3.45%) 7.49 6.91 - 7.49 0.6505 times
Fri 12 June 2026 6.95 (-4.14%) 7.24 6.88 - 7.47 0.5458 times
Fri 05 June 2026 7.25 (-6.57%) 8.20 7.01 - 8.20 0.9365 times

weekly chart Kushind

Monthly price and charts Kushind

Strong monthly Stock price targets for Kushind 514240 are 6.21 and 7.85

Monthly Target 14.98
Monthly Target 25.79
Monthly Target 36.62
Monthly Target 47.43
Monthly Target 58.26

Monthly price and volumes Kushind

Date Closing Open Range Volume
Thu 13 August 2026 6.60 (10.92%) 5.89 5.81 - 7.45 0.4503 times
Fri 31 July 2026 5.95 (-7.89%) 6.89 5.72 - 6.90 0.8818 times
Tue 30 June 2026 6.46 (-16.75%) 8.20 5.71 - 8.34 1.1402 times
Fri 29 May 2026 7.76 (-1.27%) 7.56 6.67 - 8.89 1.5317 times
Thu 30 April 2026 7.86 (39.61%) 5.70 5.33 - 8.38 2.4044 times
Mon 30 March 2026 5.63 (-12.17%) 6.01 5.28 - 7.45 1.2466 times
Fri 27 February 2026 6.41 (-3.03%) 7.75 6.20 - 7.75 0.674 times
Fri 30 January 2026 6.61 (-10.43%) 7.40 6.21 - 8.76 0.8637 times
Wed 31 December 2025 7.38 (-5.99%) 8.08 7.20 - 8.08 0.3858 times
Fri 28 November 2025 7.85 (-1.63%) 8.08 6.60 - 9.45 0.4214 times
Fri 31 October 2025 7.98 (-6.01%) 8.11 7.67 - 8.65 0.4943 times

monthly chart Kushind

Yearly price and charts Kushind

Strong yearly Stock price targets for Kushind 514240 are 4.14 and 7.75

Yearly Target 13.31
Yearly Target 24.96
Yearly Target 36.9233333333333
Yearly Target 48.57
Yearly Target 510.53

Yearly price and volumes Kushind

Date Closing Open Range Volume
Thu 13 August 2026 6.60 (-10.57%) 7.40 5.28 - 8.89 0.9588 times
Wed 31 December 2025 7.38 (-25.9%) 9.70 6.60 - 11.50 1.4427 times
Tue 31 December 2024 9.96 (33.69%) 7.45 5.86 - 17.05 2.2678 times
Fri 29 December 2023 7.45 (0.4%) 7.22 4.53 - 8.51 1.3247 times
Fri 30 December 2022 7.42 (94.24%) 3.63 2.54 - 11.13 2.1132 times
Mon 27 December 2021 3.82 (293.81%) 1.01 1.01 - 5.10 0.695 times
Thu 31 December 2020 0.97 (2.11%) 0.99 0.46 - 1.20 0.1965 times
Thu 12 December 2019 0.95 (-5%) 1.00 0.95 - 1.05 0.0009 times
Wed 31 October 2018 1.00 (0%) 1.00 1.00 - 1.00 0.0003 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Kushind

Tomorrow's movement Prediction of Kushind 514240 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kushind 514240 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Kushind (514240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kushind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kushind in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kushind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kushind in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kushind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.41 and Kushind 514240 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kushind 514240 stock. Volume based technical analysis of Kushind 514240 stock is negative.

Kushind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kushind 514240

DMA (daily moving average) of Kushind 514240

DMA period DMA value
5 day DMA 6.55
12 day DMA 6.32
20 day DMA 6.24
35 day DMA 6.37
50 day DMA 6.59
100 day DMA 6.71
150 day DMA 6.78
200 day DMA 7.04

EMA (exponential moving average) of Kushind 514240

EMA period EMA current EMA prev EMA prev2
5 day EMA6.516.466.44
12 day EMA6.46.366.33
20 day EMA6.376.356.33
35 day EMA6.496.486.48
50 day EMA6.656.656.66

SMA (simple moving average) of Kushind 514240

SMA period SMA current SMA prev SMA prev2
5 day SMA6.556.496.45
12 day SMA6.326.276.22
20 day SMA6.246.236.22
35 day SMA6.376.376.38
50 day SMA6.596.66.61
100 day SMA6.716.716.7
150 day SMA6.786.786.79
200 day SMA7.047.057.06

Fundamentals, profit and EPS of Kushind 514240

EPS is -0.18 and PE is: -36.67

Last quarter profit: (June 2021 quarter) -0.07 crores (30.00%)

Debt: 14.35 in crores

Market capitalization: 4.47

Videos related to: Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top