Munafa Stock Market Course + Intraday & FNO calls 
Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514240
- 514240 Experts view
- Tomorrow's Movement 514240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kushind
Strong intraday Stock price targets for Kushind are 4.99 and 5.43
| Intraday Target 1 | 4.85 |
| Intraday Target 2 | 5.12 |
| Intraday Target 3 | 5.2866666666667 |
| Intraday Target 4 | 5.56 |
| Intraday Target 5 | 5.73 |
Daily price and volume Kushind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.40 (-0.92%) | 5.45 | 5.01 - 5.45 | 2.2537 times | Wed 28 October 2026 | 5.45 (-0.55%) | 5.45 | 4.85 - 5.45 | 0.5925 times | Tue 27 October 2026 | 5.48 (-0.18%) | 5.49 | 5.48 - 5.49 | 0.0313 times | Mon 26 October 2026 | 5.49 (0%) | 5.49 | 5.01 - 5.49 | 0.0777 times | Fri 23 October 2026 | 5.49 (-0.18%) | 5.40 | 4.65 - 5.49 | 1.3804 times | Thu 22 October 2026 | 5.50 (0%) | 5.50 | 4.82 - 5.50 | 0.1954 times | Wed 21 October 2026 | 5.50 (-2.14%) | 4.61 | 4.61 - 5.50 | 0.9271 times | Mon 19 October 2026 | 5.62 (0.9%) | 5.62 | 5.62 - 5.62 | 0.2906 times | Fri 16 October 2026 | 5.57 (-1.24%) | 5.11 | 5.11 - 5.57 | 1.1005 times | Thu 15 October 2026 | 5.64 (-1.05%) | 4.61 | 4.61 - 5.64 | 3.151 times | Wed 14 October 2026 | 5.70 (0%) | 5.70 | 5.70 - 5.70 | 0.3673 times |
Weekly price and charts Kushind
Strong weekly Stock price targets for Kushind 514240 are 4.81 and 5.45
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.2466666666667 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Kushind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.40 (-1.64%) | 5.49 | 4.85 - 5.49 | 0.3306 times | Fri 23 October 2026 | 5.49 (-1.44%) | 5.62 | 4.61 - 5.62 | 0.3125 times | Fri 16 October 2026 | 5.57 (-5.75%) | 5.98 | 4.61 - 5.98 | 1.3879 times | Tue 06 October 2026 | 5.91 (0%) | 5.63 | 5.63 - 6.09 | 0.1995 times | Thu 01 October 2026 | 5.91 (-4.52%) | 5.94 | 5.91 - 6.29 | 0.4228 times | Fri 25 September 2026 | 6.19 (2.48%) | 5.81 | 5.36 - 6.33 | 1.9347 times | Fri 18 September 2026 | 6.04 (-4.43%) | 6.59 | 5.81 - 6.80 | 2.1569 times | Fri 11 September 2026 | 6.32 (-0.78%) | 6.37 | 6.08 - 6.80 | 0.4876 times | Fri 04 September 2026 | 6.37 (-0.62%) | 6.41 | 6.01 - 6.60 | 1.4458 times | Fri 28 August 2026 | 6.41 (1.26%) | 6.58 | 6.20 - 6.70 | 1.3217 times | Fri 21 August 2026 | 6.33 (0.48%) | 6.85 | 6.15 - 6.90 | 1.6562 times |
Monthly price and charts Kushind
Strong monthly Stock price targets for Kushind 514240 are 4.22 and 5.8
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.98 |
Monthly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.40 (-9.55%) | 5.98 | 4.61 - 6.19 | 0.2238 times | Tue 29 September 2026 | 5.97 (-5.24%) | 6.60 | 5.36 - 6.80 | 0.5443 times | Mon 31 August 2026 | 6.30 (5.88%) | 5.89 | 5.81 - 7.45 | 0.8036 times | Fri 31 July 2026 | 5.95 (-7.89%) | 6.89 | 5.72 - 6.90 | 0.8501 times | Tue 30 June 2026 | 6.46 (-16.75%) | 8.20 | 5.71 - 8.34 | 1.0992 times | Fri 29 May 2026 | 7.76 (-1.27%) | 7.56 | 6.67 - 8.89 | 1.4767 times | Thu 30 April 2026 | 7.86 (39.61%) | 5.70 | 5.33 - 8.38 | 2.318 times | Mon 30 March 2026 | 5.63 (-12.17%) | 6.01 | 5.28 - 7.45 | 1.2018 times | Fri 27 February 2026 | 6.41 (-3.03%) | 7.75 | 6.20 - 7.75 | 0.6498 times | Fri 30 January 2026 | 6.61 (-10.43%) | 7.40 | 6.21 - 8.76 | 0.8327 times | Wed 31 December 2025 | 7.38 (-5.99%) | 8.08 | 7.20 - 8.08 | 0.3719 times |
Yearly price and charts Kushind
Strong yearly Stock price targets for Kushind 514240 are 2.87 and 7.15
| Yearly Target 1 | 2.02 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 6.3 |
| Yearly Target 4 | 7.99 |
| Yearly Target 5 | 10.58 |
Yearly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 5.40 (-26.83%) | 7.40 | 4.61 - 8.89 | 1.0673 times | Wed 31 December 2025 | 7.38 (-25.9%) | 9.70 | 6.60 - 11.50 | 1.4232 times | Tue 31 December 2024 | 9.96 (33.69%) | 7.45 | 5.86 - 17.05 | 2.2372 times | Fri 29 December 2023 | 7.45 (0.4%) | 7.22 | 4.53 - 8.51 | 1.3069 times | Fri 30 December 2022 | 7.42 (94.24%) | 3.63 | 2.54 - 11.13 | 2.0847 times | Mon 27 December 2021 | 3.82 (293.81%) | 1.01 | 1.01 - 5.10 | 0.6856 times | Thu 31 December 2020 | 0.97 (2.11%) | 0.99 | 0.46 - 1.20 | 0.1939 times | Thu 12 December 2019 | 0.95 (-5%) | 1.00 | 0.95 - 1.05 | 0.0009 times | Wed 31 October 2018 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 0.0003 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kushind
Tomorrow's movement Prediction of Kushind 514240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kushind 514240 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kushind 514240 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kushind (514240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kushind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kushind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kushind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kushind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kushind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Kushind 514240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kushind 514240 stock. Volume based technical analysis of Kushind 514240 stock is negative.
Kushind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kushind 514240
DMA (daily moving average) of Kushind 514240
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.61 |
EMA (exponential moving average) of Kushind 514240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.49 | 5.51 |
| 12 day EMA | 5.56 | 5.59 | 5.62 |
| 20 day EMA | 5.69 | 5.72 | 5.75 |
| 35 day EMA | 5.86 | 5.89 | 5.92 |
| 50 day EMA | 6.04 | 6.07 | 6.1 |
SMA (simple moving average) of Kushind 514240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.48 | 5.49 |
| 12 day SMA | 5.55 | 5.57 | 5.61 |
| 20 day SMA | 5.74 | 5.78 | 5.81 |
| 35 day SMA | 5.94 | 5.97 | 6 |
| 50 day SMA | 6.09 | 6.11 | 6.13 |
| 100 day SMA | 6.35 | 6.37 | 6.39 |
| 150 day SMA | 6.5 | 6.51 | 6.51 |
| 200 day SMA | 6.61 | 6.63 | 6.63 |
Fundamentals, profit and EPS of Kushind 514240
EPS is -0.18 and PE is: -30
Last quarter profit: (June 2021 quarter) -0.07 crores (30.00%)
Debt: 14.35 in crores
Market capitalization: 4.47
Videos related to: Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
