Munafa Stock Market Course + Intraday & FNO calls 
Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514240
- 514240 Experts view
- Tomorrow's Movement 514240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kushind
Strong intraday Stock price targets for Kushind are 6.09 and 6.39
| Intraday Target 1 | 6.01 |
| Intraday Target 2 | 6.16 |
| Intraday Target 3 | 6.3066666666667 |
| Intraday Target 4 | 6.46 |
| Intraday Target 5 | 6.61 |
Daily price and volume Kushind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.32 (-0.78%) | 6.45 | 6.15 - 6.45 | 0.037 times | Thu 10 September 2026 | 6.37 (-0.31%) | 6.39 | 6.20 - 6.39 | 0.4081 times | Wed 09 September 2026 | 6.39 (0.47%) | 6.35 | 6.14 - 6.56 | 0.8422 times | Tue 08 September 2026 | 6.36 (-1.24%) | 6.80 | 6.21 - 6.80 | 0.1628 times | Mon 07 September 2026 | 6.44 (1.1%) | 6.37 | 6.08 - 6.50 | 1.072 times | Fri 04 September 2026 | 6.37 (2.74%) | 6.45 | 6.21 - 6.60 | 0.7393 times | Thu 03 September 2026 | 6.20 (-2.05%) | 6.59 | 6.11 - 6.59 | 1.3244 times | Wed 02 September 2026 | 6.33 (-1.09%) | 6.40 | 6.15 - 6.60 | 3.788 times | Tue 01 September 2026 | 6.40 (1.59%) | 6.60 | 6.14 - 6.60 | 0.3471 times | Mon 31 August 2026 | 6.30 (-1.72%) | 6.41 | 6.01 - 6.41 | 1.2791 times | Fri 28 August 2026 | 6.41 (1.26%) | 6.70 | 6.22 - 6.70 | 1.1879 times |
Weekly price and charts Kushind
Strong weekly Stock price targets for Kushind 514240 are 5.84 and 6.56
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.4 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Kushind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.32 (-0.78%) | 6.37 | 6.08 - 6.80 | 0.2602 times | Fri 04 September 2026 | 6.37 (-0.62%) | 6.41 | 6.01 - 6.60 | 0.7715 times | Fri 28 August 2026 | 6.41 (1.26%) | 6.58 | 6.20 - 6.70 | 0.7052 times | Fri 21 August 2026 | 6.33 (0.48%) | 6.85 | 6.15 - 6.90 | 0.8837 times | Fri 14 August 2026 | 6.30 (-4.55%) | 6.69 | 6.02 - 6.90 | 1.7889 times | Fri 07 August 2026 | 6.60 (10.92%) | 5.89 | 5.81 - 7.45 | 1.1969 times | Fri 31 July 2026 | 5.95 (-0.83%) | 6.24 | 5.74 - 6.25 | 0.7521 times | Fri 24 July 2026 | 6.00 (-4.46%) | 6.27 | 5.72 - 6.84 | 1.3782 times | Fri 17 July 2026 | 6.28 (-3.38%) | 6.90 | 6.02 - 6.90 | 1.2016 times | Fri 10 July 2026 | 6.50 (0.78%) | 6.40 | 6.29 - 6.73 | 1.0617 times | Fri 03 July 2026 | 6.45 (-8.64%) | 7.13 | 5.71 - 8.34 | 3.5662 times |
Monthly price and charts Kushind
Strong monthly Stock price targets for Kushind 514240 are 5.84 and 6.56
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.4 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.32 (0.32%) | 6.60 | 6.08 - 6.80 | 0.1574 times | Mon 31 August 2026 | 6.30 (5.88%) | 5.89 | 5.81 - 7.45 | 0.8235 times | Fri 31 July 2026 | 5.95 (-7.89%) | 6.89 | 5.72 - 6.90 | 0.8712 times | Tue 30 June 2026 | 6.46 (-16.75%) | 8.20 | 5.71 - 8.34 | 1.1266 times | Fri 29 May 2026 | 7.76 (-1.27%) | 7.56 | 6.67 - 8.89 | 1.5134 times | Thu 30 April 2026 | 7.86 (39.61%) | 5.70 | 5.33 - 8.38 | 2.3756 times | Mon 30 March 2026 | 5.63 (-12.17%) | 6.01 | 5.28 - 7.45 | 1.2317 times | Fri 27 February 2026 | 6.41 (-3.03%) | 7.75 | 6.20 - 7.75 | 0.666 times | Fri 30 January 2026 | 6.61 (-10.43%) | 7.40 | 6.21 - 8.76 | 0.8533 times | Wed 31 December 2025 | 7.38 (-5.99%) | 8.08 | 7.20 - 8.08 | 0.3812 times | Fri 28 November 2025 | 7.85 (-1.63%) | 8.08 | 6.60 - 9.45 | 0.4163 times |
Yearly price and charts Kushind
Strong yearly Stock price targets for Kushind 514240 are 4 and 7.61
| Yearly Target 1 | 3.22 |
| Yearly Target 2 | 4.77 |
| Yearly Target 3 | 6.83 |
| Yearly Target 4 | 8.38 |
| Yearly Target 5 | 10.44 |
Yearly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.32 (-14.36%) | 7.40 | 5.28 - 8.89 | 1.0091 times | Wed 31 December 2025 | 7.38 (-25.9%) | 9.70 | 6.60 - 11.50 | 1.4337 times | Tue 31 December 2024 | 9.96 (33.69%) | 7.45 | 5.86 - 17.05 | 2.2536 times | Fri 29 December 2023 | 7.45 (0.4%) | 7.22 | 4.53 - 8.51 | 1.3165 times | Fri 30 December 2022 | 7.42 (94.24%) | 3.63 | 2.54 - 11.13 | 2.1 times | Mon 27 December 2021 | 3.82 (293.81%) | 1.01 | 1.01 - 5.10 | 0.6906 times | Thu 31 December 2020 | 0.97 (2.11%) | 0.99 | 0.46 - 1.20 | 0.1953 times | Thu 12 December 2019 | 0.95 (-5%) | 1.00 | 0.95 - 1.05 | 0.0009 times | Wed 31 October 2018 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 0.0003 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Kushind
Tomorrow's movement Prediction of Kushind 514240 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kushind 514240 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kushind 514240 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kushind (514240) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kushind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kushind in short term but the buy signal is initial and weak.
Kushind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kushind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kushind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and Kushind 514240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kushind 514240 stock. Volume based technical analysis of Kushind 514240 stock is negative.
Kushind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kushind 514240
DMA (daily moving average) of Kushind 514240
| DMA period | DMA value |
| 5 day DMA | 6.38 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.78 |
| 150 day DMA | 6.64 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Kushind 514240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.38 | 6.38 |
| 12 day EMA | 6.35 | 6.36 | 6.36 |
| 20 day EMA | 6.37 | 6.37 | 6.37 |
| 35 day EMA | 6.37 | 6.37 | 6.37 |
| 50 day EMA | 6.36 | 6.36 | 6.36 |
SMA (simple moving average) of Kushind 514240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.38 | 6.39 | 6.35 |
| 12 day SMA | 6.35 | 6.36 | 6.36 |
| 20 day SMA | 6.39 | 6.39 | 6.4 |
| 35 day SMA | 6.34 | 6.33 | 6.32 |
| 50 day SMA | 6.35 | 6.35 | 6.35 |
| 100 day SMA | 6.78 | 6.78 | 6.79 |
| 150 day SMA | 6.64 | 6.65 | 6.65 |
| 200 day SMA | 6.87 | 6.88 | 6.89 |
Fundamentals, profit and EPS of Kushind 514240
EPS is -0.18 and PE is: -35.11
Last quarter profit: (June 2021 quarter) -0.07 crores (30.00%)
Debt: 14.35 in crores
Market capitalization: 4.47
Videos related to: Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
