Munafa Stock Market Course + Intraday & FNO calls 
Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kushind 514240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514240
- 514240 Experts view
- Tomorrow's Movement 514240
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514240 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kushind
Strong intraday Stock price targets for Kushind are 7.63 and 8.27
| Intraday Target 1 | 7.16 |
| Intraday Target 2 | 7.46 |
| Intraday Target 3 | 7.8033333333333 |
| Intraday Target 4 | 8.1 |
| Intraday Target 5 | 8.44 |
Daily price and volume Kushind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.75 (0.65%) | 7.55 | 7.51 - 8.15 | 0.766 times | Thu 08 January 2026 | 7.70 (-3.51%) | 8.25 | 7.67 - 8.25 | 0.3272 times | Wed 07 January 2026 | 7.98 (3.91%) | 7.12 | 7.12 - 8.10 | 0.2598 times | Tue 06 January 2026 | 7.68 (-4%) | 8.00 | 7.65 - 8.20 | 0.7407 times | Mon 05 January 2026 | 8.00 (1.39%) | 7.25 | 7.25 - 8.49 | 0.995 times | Fri 02 January 2026 | 7.89 (8.08%) | 8.00 | 7.84 - 8.76 | 5.75 times | Thu 01 January 2026 | 7.30 (-1.08%) | 7.40 | 7.02 - 7.80 | 0.1326 times | Wed 31 December 2025 | 7.38 (-3.53%) | 7.65 | 7.37 - 7.65 | 0.5287 times | Tue 30 December 2025 | 7.65 (4.51%) | 7.20 | 7.20 - 7.72 | 0.2418 times | Mon 29 December 2025 | 7.32 (-3.81%) | 7.75 | 7.22 - 7.75 | 0.2582 times | Fri 26 December 2025 | 7.61 (2.15%) | 7.30 | 7.30 - 7.75 | 0.2616 times |
Weekly price and charts Kushind
Strong weekly Stock price targets for Kushind 514240 are 7.44 and 8.81
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.7866666666667 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Kushind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.75 (-1.77%) | 7.25 | 7.12 - 8.49 | 1.0557 times | Fri 02 January 2026 | 7.89 (3.68%) | 7.75 | 7.02 - 8.76 | 2.3623 times | Fri 26 December 2025 | 7.61 (-1.81%) | 7.91 | 7.20 - 7.91 | 0.746 times | Fri 19 December 2025 | 7.75 (0.65%) | 7.70 | 7.26 - 7.88 | 0.6552 times | Fri 12 December 2025 | 7.70 (-2.16%) | 7.87 | 7.60 - 8.04 | 0.708 times | Fri 05 December 2025 | 7.87 (0.25%) | 8.08 | 7.45 - 8.08 | 0.8532 times | Fri 28 November 2025 | 7.85 (-0.63%) | 8.09 | 7.74 - 9.45 | 0.6075 times | Fri 21 November 2025 | 7.90 (-0.63%) | 8.11 | 7.83 - 8.15 | 0.973 times | Fri 14 November 2025 | 7.95 (-0.62%) | 8.16 | 7.72 - 8.25 | 0.6827 times | Fri 07 November 2025 | 8.00 (0.25%) | 8.08 | 6.60 - 8.08 | 1.3563 times | Fri 31 October 2025 | 7.98 (-1.85%) | 8.18 | 7.89 - 8.18 | 0.5704 times |
Monthly price and charts Kushind
Strong monthly Stock price targets for Kushind 514240 are 7.39 and 9.13
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.8433333333333 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.75 (5.01%) | 7.40 | 7.02 - 8.76 | 0.3606 times | Wed 31 December 2025 | 7.38 (-5.99%) | 8.08 | 7.20 - 8.08 | 0.3897 times | Fri 28 November 2025 | 7.85 (-1.63%) | 8.08 | 6.60 - 9.45 | 0.4256 times | Fri 31 October 2025 | 7.98 (-6.01%) | 8.11 | 7.67 - 8.65 | 0.4993 times | Tue 30 September 2025 | 8.49 (2.54%) | 8.39 | 7.56 - 9.10 | 0.9493 times | Fri 29 August 2025 | 8.28 (-6.86%) | 8.50 | 7.65 - 9.50 | 0.5229 times | Thu 31 July 2025 | 8.89 (-5.63%) | 9.75 | 8.45 - 9.75 | 0.9248 times | Mon 30 June 2025 | 9.42 (1.07%) | 9.10 | 8.90 - 10.13 | 2.1697 times | Fri 30 May 2025 | 9.32 (-0.75%) | 9.47 | 7.94 - 9.63 | 1.8266 times | Wed 30 April 2025 | 9.39 (11.79%) | 8.16 | 7.71 - 11.50 | 1.9315 times | Fri 28 March 2025 | 8.40 (-6.98%) | 9.03 | 7.70 - 9.66 | 1.424 times |
Yearly price and charts Kushind
Strong yearly Stock price targets for Kushind 514240 are 7.39 and 9.13
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 6.93 |
| Yearly Target 3 | 7.8433333333333 |
| Yearly Target 4 | 8.67 |
| Yearly Target 5 | 9.58 |
Yearly price and volumes Kushind
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 7.75 (5.01%) | 7.40 | 7.02 - 8.76 | 0.0415 times | Wed 31 December 2025 | 7.38 (-25.9%) | 9.70 | 6.60 - 11.50 | 1.6073 times | Tue 31 December 2024 | 9.96 (33.69%) | 7.45 | 5.86 - 17.05 | 2.5265 times | Fri 29 December 2023 | 7.45 (0.4%) | 7.22 | 4.53 - 8.51 | 1.4759 times | Fri 30 December 2022 | 7.42 (94.24%) | 3.63 | 2.54 - 11.13 | 2.3543 times | Mon 27 December 2021 | 3.82 (293.81%) | 1.01 | 1.01 - 5.10 | 0.7743 times | Thu 31 December 2020 | 0.97 (2.11%) | 0.99 | 0.46 - 1.20 | 0.219 times | Thu 12 December 2019 | 0.95 (-5%) | 1.00 | 0.95 - 1.05 | 0.001 times | Wed 31 October 2018 | 1.00 (0%) | 1.00 | 1.00 - 1.00 | 0.0003 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kushind
Tomorrow's movement Prediction of Kushind 514240 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kushind 514240 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kushind 514240 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kushind (514240) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kushind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kushind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kushind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kushind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kushind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Kushind 514240 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kushind 514240 stock. Volume based technical analysis of Kushind 514240 stock is negative.
Kushind Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kushind 514240
DMA (daily moving average) of Kushind 514240
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.8 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.56 |
EMA (exponential moving average) of Kushind 514240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.77 | 7.8 |
| 12 day EMA | 7.71 | 7.7 | 7.7 |
| 20 day EMA | 7.7 | 7.7 | 7.7 |
| 35 day EMA | 7.75 | 7.75 | 7.75 |
| 50 day EMA | 7.82 | 7.82 | 7.83 |
SMA (simple moving average) of Kushind 514240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.85 | 7.77 |
| 12 day SMA | 7.64 | 7.64 | 7.63 |
| 20 day SMA | 7.65 | 7.65 | 7.66 |
| 35 day SMA | 7.73 | 7.73 | 7.74 |
| 50 day SMA | 7.8 | 7.8 | 7.81 |
| 100 day SMA | 8.04 | 8.04 | 8.05 |
| 150 day SMA | 8.42 | 8.43 | 8.44 |
| 200 day SMA | 8.56 | 8.57 | 8.57 |
Fundamentals, profit and EPS of Kushind 514240
EPS is -0.18 and PE is: -43.06
Last quarter profit: (June 2021 quarter) -0.07 crores (30.00%)
Debt: 14.35 in crores
Market capitalization: 4.47
Videos related to: Kushind 514240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
