IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514238
- 514238 Experts view
- Tomorrow's Movement 514238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkabSec
Strong intraday Stock price targets for IkabSec are 1072.13 and 1152.13
| Intraday Target 1 | 1054.75 |
| Intraday Target 2 | 1089.5 |
| Intraday Target 3 | 1134.75 |
| Intraday Target 4 | 1169.5 |
| Intraday Target 5 | 1214.75 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1124.25 (-5.67%) | 1171.20 | 1100.00 - 1180.00 | 3.7706 times | Thu 04 December 2025 | 1191.80 (-1.34%) | 1212.00 | 1160.00 - 1212.00 | 0.5712 times | Wed 03 December 2025 | 1208.00 (0.49%) | 1170.25 | 1170.20 - 1216.00 | 0.1368 times | Tue 02 December 2025 | 1202.05 (0.45%) | 1165.05 | 1165.00 - 1206.00 | 0.6426 times | Mon 01 December 2025 | 1196.65 (-1.91%) | 1191.25 | 1191.20 - 1250.00 | 1.0635 times | Fri 28 November 2025 | 1219.90 (3.5%) | 1170.20 | 1170.20 - 1223.80 | 0.0684 times | Thu 27 November 2025 | 1178.65 (-2.29%) | 1265.10 | 1175.40 - 1265.10 | 0.6634 times | Wed 26 November 2025 | 1206.30 (2.01%) | 1299.80 | 1199.05 - 1300.00 | 1.248 times | Tue 25 November 2025 | 1182.55 (0.55%) | 1178.05 | 1173.00 - 1199.90 | 0.5816 times | Mon 24 November 2025 | 1176.05 (-2.5%) | 1208.00 | 1170.00 - 1208.00 | 1.2539 times | Fri 21 November 2025 | 1206.15 (-0.32%) | 1240.00 | 1200.00 - 1250.00 | 0.7184 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 1037.13 and 1187.13
| Weekly Target 1 | 1008.08 |
| Weekly Target 2 | 1066.17 |
| Weekly Target 3 | 1158.0833333333 |
| Weekly Target 4 | 1216.17 |
| Weekly Target 5 | 1308.08 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1124.25 (-7.84%) | 1191.25 | 1100.00 - 1250.00 | 0.7474 times | Fri 28 November 2025 | 1219.90 (1.14%) | 1208.00 | 1170.00 - 1300.00 | 0.4611 times | Fri 21 November 2025 | 1206.15 (-8.72%) | 1300.00 | 1200.00 - 1319.50 | 2.1352 times | Fri 14 November 2025 | 1321.40 (-1.07%) | 1342.30 | 1251.00 - 1350.00 | 0.5848 times | Fri 07 November 2025 | 1335.65 (-1.79%) | 1342.05 | 1255.10 - 1387.95 | 1.8114 times | Fri 31 October 2025 | 1360.00 (-1.46%) | 1396.45 | 1310.20 - 1396.45 | 3.1136 times | Thu 23 October 2025 | 1380.15 (-1.53%) | 1388.05 | 1370.00 - 1440.00 | 0.2313 times | Fri 17 October 2025 | 1401.55 (-2.01%) | 1434.00 | 1371.10 - 1449.90 | 0.2768 times | Fri 10 October 2025 | 1430.30 (1.59%) | 1440.00 | 1371.00 - 1450.00 | 0.2463 times | Fri 03 October 2025 | 1407.95 (1.02%) | 1415.00 | 1380.00 - 1463.00 | 0.3921 times | Fri 26 September 2025 | 1393.75 (-3.17%) | 1482.00 | 1390.00 - 1482.00 | 0.5878 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 1037.13 and 1187.13
| Monthly Target 1 | 1008.08 |
| Monthly Target 2 | 1066.17 |
| Monthly Target 3 | 1158.0833333333 |
| Monthly Target 4 | 1216.17 |
| Monthly Target 5 | 1308.08 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1124.25 (-7.84%) | 1191.25 | 1100.00 - 1250.00 | 0.2192 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.4644 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 1.1755 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.8322 times | Fri 29 August 2025 | 1497.40 (-10.7%) | 1680.05 | 1441.65 - 1733.90 | 0.6947 times | Thu 31 July 2025 | 1676.85 (-3.58%) | 1779.00 | 1609.00 - 1798.00 | 0.6382 times | Mon 30 June 2025 | 1739.15 (11.43%) | 1502.00 | 1450.00 - 1890.05 | 1.3857 times | Fri 30 May 2025 | 1560.80 (3.16%) | 1470.00 | 1469.95 - 1820.00 | 1.2879 times | Wed 30 April 2025 | 1513.00 (11.01%) | 1370.00 | 1326.20 - 1700.00 | 0.6934 times | Fri 28 March 2025 | 1362.90 (4.15%) | 1378.00 | 1212.00 - 1569.95 | 1.6086 times | Fri 28 February 2025 | 1308.65 (-29.17%) | 1789.00 | 1295.00 - 1880.00 | 0.8115 times |
Yearly price and charts IkabSec
Strong yearly Stock price targets for IkabSec 514238 are 712.13 and 1512.13
| Yearly Target 1 | 574.75 |
| Yearly Target 2 | 849.5 |
| Yearly Target 3 | 1374.75 |
| Yearly Target 4 | 1649.5 |
| Yearly Target 5 | 2174.75 |
Yearly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1124.25 (-38.05%) | 1849.00 | 1100.00 - 1900.00 | 0.943 times | Tue 31 December 2024 | 1814.85 (74.78%) | 1038.35 | 1021.30 - 2800.00 | 2.0755 times | Fri 29 December 2023 | 1038.35 (4.88%) | 972.00 | 932.60 - 1760.00 | 3.1624 times | Fri 30 December 2022 | 990.00 (179.74%) | 371.55 | 334.50 - 1259.00 | 0.8879 times | Fri 31 December 2021 | 353.90 (1585.24%) | 21.00 | 20.00 - 353.90 | 0.8965 times | Fri 11 December 2020 | 21.00 (7.14%) | 19.00 | 19.00 - 22.00 | 0.0145 times | Wed 18 December 2019 | 19.60 (-4.62%) | 20.00 | 19.60 - 20.00 | 0.0203 times | Mon 26 November 2018 | 20.55 (0%) | 20.55 | 20.55 - 20.55 | 0 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IkabSec
Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1201.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikab Sec 514238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ikab Sec 514238 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ikab Sec 514238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1194.95
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1234 and price is deviating by 58 points
Upper Bollinger band is at 1350 and lower is at 1119, while middle bands are at 1177 and 1292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IkabSec (514238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IkabSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IkabSec in short term and the sell signal is strong.
IkabSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IkabSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IkabSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1166.34 and IkabSec 514238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.
IkabSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1184.55 |
| 12 day DMA | 1191.86 |
| 20 day DMA | 1233.82 |
| 35 day DMA | 1291 |
| 50 day DMA | 1330.24 |
| 100 day DMA | 1448.37 |
| 150 day DMA | 1508.71 |
| 200 day DMA | 1496.97 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.72 | 1199.95 | 1204.03 |
| 12 day EMA | 1201.87 | 1215.98 | 1220.37 |
| 20 day EMA | 1230.57 | 1241.76 | 1247.02 |
| 35 day EMA | 1276.21 | 1285.16 | 1290.66 |
| 50 day EMA | 1324.13 | 1332.28 | 1338.01 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.55 | 1203.68 | 1201.05 |
| 12 day SMA | 1191.86 | 1200.99 | 1208.7 |
| 20 day SMA | 1233.82 | 1244.39 | 1251.69 |
| 35 day SMA | 1291 | 1299.15 | 1305.06 |
| 50 day SMA | 1330.24 | 1336.55 | 1341.5 |
| 100 day SMA | 1448.37 | 1454.06 | 1458.91 |
| 150 day SMA | 1508.71 | 1511.43 | 1513.92 |
| 200 day SMA | 1496.97 | 1500.39 | 1502.83 |
Fundamentals, profit and EPS of Ikab Sec 514238
EPS is 22.04 and PE is: 51.01
Last quarter profit: (June 2025 quarter) 4.24 crores (-17.51%)
Debt: 0.00 in crores
Market capitalization: 575.51
EPS is 24.40 and PE is: 46.08
Last quarter profit: (March 2025 quarter) -5.35 crores (-191.14%)
Debt: 0.00 in crores
Market capitalization: 599.89
Videos related to: IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


