ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IkabSec

Strong intraday Stock price targets for IkabSec are 968.73 and 1058.68

Intraday Target 1949.17
Intraday Target 2988.28
Intraday Target 31039.1166666667
Intraday Target 41078.23
Intraday Target 51129.07

Daily price and volume Ikab Sec

Date Closing Open Range Volume
Fri 04 September 2026 1027.40 (4.44%) 1089.95 1000.00 - 1089.95 0.4708 times
Thu 03 September 2026 983.75 (-2.1%) 1004.85 980.00 - 1004.85 0.8949 times
Wed 02 September 2026 1004.85 (-3.35%) 1001.10 990.15 - 1019.95 0.4579 times
Tue 01 September 2026 1039.70 (2.84%) 1016.00 999.00 - 1039.70 0.3515 times
Mon 31 August 2026 1010.95 (-2.1%) 1031.90 1005.05 - 1031.90 2.1138 times
Fri 28 August 2026 1032.65 (-0.6%) 1040.00 1020.00 - 1040.00 1.1077 times
Thu 27 August 2026 1038.85 (0.19%) 1032.10 1032.05 - 1050.00 1.2141 times
Wed 26 August 2026 1036.90 (-1.79%) 1065.10 1030.05 - 1065.10 2.2783 times
Tue 25 August 2026 1055.85 (-0.35%) 1061.05 1048.35 - 1065.10 0.4805 times
Mon 24 August 2026 1059.60 (-0.91%) 1072.00 1050.20 - 1072.05 0.6304 times
Fri 21 August 2026 1069.30 (1.84%) 1079.95 1055.60 - 1110.00 1.2061 times

 Daily chart IkabSec

Weekly price and charts IkabSec

Strong weekly Stock price targets for IkabSec 514238 are 948.73 and 1058.68

Weekly Target 1922.5
Weekly Target 2974.95
Weekly Target 31032.45
Weekly Target 41084.9
Weekly Target 51142.4

Weekly price and volumes for Ikab Sec

Date Closing Open Range Volume
Fri 04 September 2026 1027.40 (-0.51%) 1031.90 980.00 - 1089.95 0.5765 times
Fri 28 August 2026 1032.65 (-3.43%) 1072.00 1020.00 - 1072.05 0.7677 times
Fri 21 August 2026 1069.30 (-0.24%) 1050.00 1010.00 - 1110.00 1.2987 times
Fri 14 August 2026 1071.90 (-4.4%) 1115.35 971.45 - 1138.00 0.7601 times
Fri 07 August 2026 1121.25 (7.1%) 1047.00 1021.00 - 1240.00 1.4544 times
Fri 31 July 2026 1046.95 (-7.68%) 1062.20 1011.00 - 1150.00 0.7677 times
Fri 24 July 2026 1134.00 (2.16%) 1110.00 1026.20 - 1154.95 0.2458 times
Fri 17 July 2026 1110.00 (-5.47%) 1189.95 1092.00 - 1189.95 0.3377 times
Fri 10 July 2026 1174.20 (-1.33%) 1110.20 1110.20 - 1210.00 3.399 times
Fri 03 July 2026 1190.00 (-1.25%) 1205.15 1131.10 - 1206.15 0.3923 times
Thu 25 June 2026 1205.10 (12.99%) 1094.95 1015.00 - 1320.00 2.0073 times

 weekly chart IkabSec

Monthly price and charts IkabSec

Strong monthly Stock price targets for IkabSec 514238 are 1003.7 and 1113.65

Monthly Target 1922.5
Monthly Target 2974.95
Monthly Target 31032.45
Monthly Target 41084.9
Monthly Target 51142.4

Monthly price and volumes Ikab Sec

Date Closing Open Range Volume
Fri 04 September 2026 1027.40 (1.63%) 1016.00 980.00 - 1089.95 0.0572 times
Mon 31 August 2026 1010.95 (-3.44%) 1047.00 971.45 - 1240.00 0.8923 times
Fri 31 July 2026 1046.95 (-9.06%) 1170.00 1011.00 - 1210.00 0.9695 times
Tue 30 June 2026 1151.30 (20.49%) 955.55 890.05 - 1320.00 0.824 times
Fri 29 May 2026 955.55 (-7.68%) 1035.65 917.95 - 1115.00 0.5286 times
Thu 30 April 2026 1035.05 (38.36%) 799.00 792.20 - 1098.00 0.5518 times
Mon 30 March 2026 748.10 (-10.64%) 825.00 732.00 - 874.00 2.4454 times
Fri 27 February 2026 837.20 (-14.07%) 1004.00 830.05 - 1029.55 1.5489 times
Fri 30 January 2026 974.30 (-8.66%) 1057.00 950.00 - 1290.00 1.0028 times
Wed 31 December 2025 1066.65 (-12.56%) 1191.25 1000.00 - 1250.00 1.1795 times
Fri 28 November 2025 1219.90 (-10.3%) 1342.05 1170.00 - 1387.95 1.1767 times

 monthly chart IkabSec

Yearly price and charts IkabSec

Strong yearly Stock price targets for IkabSec 514238 are 585.7 and 1173.7

Yearly Target 1438.47
Yearly Target 2732.93
Yearly Target 31026.4666666667
Yearly Target 41320.93
Yearly Target 51614.47

Yearly price and volumes Ikab Sec

Date Closing Open Range Volume
Fri 04 September 2026 1027.40 (-3.68%) 1057.00 732.00 - 1320.00 0.8947 times
Wed 31 December 2025 1066.65 (-41.23%) 1849.00 1000.00 - 1900.00 1.0452 times
Tue 31 December 2024 1814.85 (74.78%) 1038.35 1021.30 - 2800.00 2.0764 times
Fri 29 December 2023 1038.35 (4.88%) 972.00 932.60 - 1760.00 3.1638 times
Fri 30 December 2022 990.00 (179.74%) 371.55 334.50 - 1259.00 0.8883 times
Fri 31 December 2021 353.90 (1585.24%) 21.00 20.00 - 353.90 0.8969 times
Fri 11 December 2020 21.00 (7.14%) 19.00 19.00 - 22.00 0.0145 times
Wed 18 December 2019 19.60 (-4.62%) 20.00 19.60 - 20.00 0.0203 times
Mon 26 November 2018 20.55 (0%) 20.55 20.55 - 20.55 0 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of IkabSec

Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1031.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikab Sec 514238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ikab Sec 514238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1051 and price is deviating by 28 points

Upper Bollinger band is at 1107 and lower is at 995, while middle bands are at 1023 and 1079

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IkabSec (514238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IkabSec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IkabSec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IkabSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IkabSec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IkabSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1026.95 and IkabSec 514238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.

IkabSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikab Sec 514238

DMA (daily moving average) of Ikab Sec 514238

DMA period DMA value
5 day DMA 1013.33
12 day DMA 1034.15
20 day DMA 1050.08
35 day DMA 1069.28
50 day DMA 1096.28
100 day DMA 1052.91
150 day DMA 997.99
200 day DMA 1023.05

EMA (exponential moving average) of Ikab Sec 514238

EMA period EMA current EMA prev EMA prev2
5 day EMA1016.551011.121024.81
12 day EMA1031.281031.981040.75
20 day EMA1045.621047.541054.25
35 day EMA1069.611072.11077.3
50 day EMA1091.451094.061098.56

SMA (simple moving average) of Ikab Sec 514238

SMA period SMA current SMA prev SMA prev2
5 day SMA1013.331014.381025.4
12 day SMA1034.151037.451044.15
20 day SMA1050.081054.771060.23
35 day SMA1069.281071.641075.79
50 day SMA1096.281100.871106.38
100 day SMA1052.911051.991051.29
150 day SMA997.99997.74997.89
200 day SMA1023.051024.361026.02

Fundamentals, profit and EPS of Ikab Sec 514238

EPS is 27.61 and PE is: 37.21

Last quarter profit: (March 2026 quarter) 0.47 crores (108.87%)

Debt: 0.00 in crores

Market capitalization: 463.17

EPS is 12.28 and PE is: 83.66

Last quarter profit: (December 2025 quarter) 2.34 crores (-56.26%)

Debt: 0.00 in crores

Market capitalization: 301.69

Videos related to: IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top