ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IkabSec

Strong intraday Stock price targets for IkabSec are 828.48 and 870.38

Intraday Target 1795.42
Intraday Target 2819.63
Intraday Target 3837.31666666667
Intraday Target 4861.53
Intraday Target 5879.22

Daily price and volume Ikab Sec

Date Closing Open Range Volume
Mon 02 March 2026 843.85 (0.79%) 825.00 813.10 - 855.00 0.5938 times
Fri 27 February 2026 837.20 (-3.86%) 871.00 830.05 - 875.00 0.7964 times
Thu 26 February 2026 870.80 (-2.49%) 893.00 870.00 - 909.80 0.7425 times
Wed 25 February 2026 893.05 (-0.3%) 913.70 889.00 - 913.70 0.1616 times
Tue 24 February 2026 895.75 (0.45%) 929.95 887.30 - 930.00 0.2061 times
Mon 23 February 2026 891.75 (-7.49%) 966.00 882.00 - 966.00 2.6287 times
Fri 20 February 2026 964.00 (1.4%) 950.75 950.70 - 968.00 0.1417 times
Thu 19 February 2026 950.70 (-0.76%) 953.20 950.00 - 970.05 4.0534 times
Wed 18 February 2026 957.95 (2.56%) 952.70 934.25 - 969.85 0.5112 times
Tue 17 February 2026 934.00 (1.58%) 920.55 919.00 - 943.80 0.1645 times
Mon 16 February 2026 919.45 (-3.62%) 920.20 900.10 - 990.00 1.1407 times

 Daily chart IkabSec

Weekly price and charts IkabSec

Strong weekly Stock price targets for IkabSec 514238 are 828.48 and 870.38

Weekly Target 1795.42
Weekly Target 2819.63
Weekly Target 3837.31666666667
Weekly Target 4861.53
Weekly Target 5879.22

Weekly price and volumes for Ikab Sec

Date Closing Open Range Volume
Mon 02 March 2026 843.85 (0.79%) 825.00 813.10 - 855.00 0.1603 times
Fri 27 February 2026 837.20 (-13.15%) 966.00 830.05 - 966.00 1.2242 times
Fri 20 February 2026 964.00 (1.05%) 920.20 900.10 - 990.00 1.6227 times
Fri 13 February 2026 954.00 (0.54%) 950.00 940.00 - 1020.00 1.9347 times
Fri 06 February 2026 948.90 (-2.61%) 1004.00 884.00 - 1029.55 0.9972 times
Fri 30 January 2026 974.30 (-3.15%) 1000.00 950.00 - 1032.70 0.3832 times
Fri 23 January 2026 1005.95 (-0.4%) 1016.00 954.00 - 1140.00 1.0687 times
Fri 16 January 2026 1010.00 (-4.99%) 1095.00 972.30 - 1097.95 1.198 times
Fri 09 January 2026 1063.00 (-3.5%) 1290.00 1019.00 - 1290.00 0.989 times
Fri 02 January 2026 1101.60 (3.94%) 1080.00 1030.00 - 1115.00 0.422 times
Fri 26 December 2025 1059.80 (2.03%) 1051.00 1000.10 - 1070.00 0.8006 times

 weekly chart IkabSec

Monthly price and charts IkabSec

Strong monthly Stock price targets for IkabSec 514238 are 828.48 and 870.38

Monthly Target 1795.42
Monthly Target 2819.63
Monthly Target 3837.31666666667
Monthly Target 4861.53
Monthly Target 5879.22

Monthly price and volumes Ikab Sec

Date Closing Open Range Volume
Mon 02 March 2026 843.85 (0.79%) 825.00 813.10 - 855.00 0.0491 times
Fri 27 February 2026 837.20 (-14.07%) 1004.00 830.05 - 1029.55 1.7705 times
Fri 30 January 2026 974.30 (-8.66%) 1057.00 950.00 - 1290.00 1.1462 times
Wed 31 December 2025 1066.65 (-12.56%) 1191.25 1000.00 - 1250.00 1.3483 times
Fri 28 November 2025 1219.90 (-10.3%) 1342.05 1170.00 - 1387.95 1.345 times
Fri 31 October 2025 1360.00 (-4.75%) 1427.75 1310.20 - 1459.90 1.0797 times
Tue 30 September 2025 1427.75 (-4.65%) 1497.40 1380.00 - 1564.00 0.7643 times
Fri 29 August 2025 1497.40 (-10.7%) 1680.05 1441.65 - 1733.90 0.638 times
Thu 31 July 2025 1676.85 (-3.58%) 1779.00 1609.00 - 1798.00 0.5862 times
Mon 30 June 2025 1739.15 (11.43%) 1502.00 1450.00 - 1890.05 1.2726 times
Fri 30 May 2025 1560.80 (3.16%) 1470.00 1469.95 - 1820.00 1.1829 times

 monthly chart IkabSec

Yearly price and charts IkabSec

Strong yearly Stock price targets for IkabSec 514238 are 590.03 and 1066.93

Yearly Target 1505.42
Yearly Target 2674.63
Yearly Target 3982.31666666667
Yearly Target 41151.53
Yearly Target 51459.22

Yearly price and volumes Ikab Sec

Date Closing Open Range Volume
Mon 02 March 2026 843.85 (-20.89%) 1057.00 813.10 - 1290.00 0.283 times
Wed 31 December 2025 1066.65 (-41.23%) 1849.00 1000.00 - 1900.00 1.1241 times
Tue 31 December 2024 1814.85 (74.78%) 1038.35 1021.30 - 2800.00 2.2331 times
Fri 29 December 2023 1038.35 (4.88%) 972.00 932.60 - 1760.00 3.4025 times
Fri 30 December 2022 990.00 (179.74%) 371.55 334.50 - 1259.00 0.9553 times
Fri 31 December 2021 353.90 (1585.24%) 21.00 20.00 - 353.90 0.9646 times
Fri 11 December 2020 21.00 (7.14%) 19.00 19.00 - 22.00 0.0156 times
Wed 18 December 2019 19.60 (-4.62%) 20.00 19.60 - 20.00 0.0218 times
Mon 26 November 2018 20.55 (0%) 20.55 20.55 - 20.55 0 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of IkabSec

Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 900.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikab Sec 514238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ikab Sec 514238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 937 and price is deviating by 49 points

Upper Bollinger band is at 1033 and lower is at 841, while middle bands are at 889 and 985

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IkabSec (514238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IkabSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IkabSec in short term and the sell signal is strong.

IkabSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IkabSec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IkabSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 912.11 and IkabSec 514238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.

IkabSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikab Sec 514238

DMA (daily moving average) of Ikab Sec 514238

DMA period DMA value
5 day DMA 868.13
12 day DMA 909.38
20 day DMA 936.39
35 day DMA 961.31
50 day DMA 992.26
100 day DMA 1127.25
150 day DMA 1258.73
200 day DMA 1356.82

EMA (exponential moving average) of Ikab Sec 514238

EMA period EMA current EMA prev EMA prev2
5 day EMA866.52877.86898.19
12 day EMA900.9911.27924.73
20 day EMA924.66933.16943.26
35 day EMA957.48964.17971.65
50 day EMA984.31990.04996.28

SMA (simple moving average) of Ikab Sec 514238

SMA period SMA current SMA prev SMA prev2
5 day SMA868.13877.71903.07
12 day SMA909.38919.88933.28
20 day SMA936.39942.32949.21
35 day SMA961.31967.57974.45
50 day SMA992.26996.121000.4
100 day SMA1127.251133.241138.95
150 day SMA1258.731264.441270.18
200 day SMA1356.821360.581364.35

Fundamentals, profit and EPS of Ikab Sec 514238

EPS is 20.11 and PE is: 41.96

Last quarter profit: (September 2025 quarter) 3.49 crores (-17.49%)

Debt: 0.00 in crores

Market capitalization: 396.83

EPS is 22.04 and PE is: 38.29

Last quarter profit: (June 2025 quarter) 4.24 crores (-17.51%)

Debt: 0.00 in crores

Market capitalization: 575.51

Videos related to: IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top