IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514238
- 514238 Experts view
- Tomorrow's Movement 514238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkabSec
Strong intraday Stock price targets for IkabSec are 1057 and 1110.95
| Intraday Target 1 | 1019.03 |
| Intraday Target 2 | 1041.02 |
| Intraday Target 3 | 1072.9833333333 |
| Intraday Target 4 | 1094.97 |
| Intraday Target 5 | 1126.93 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1063.00 (-1.39%) | 1051.00 | 1051.00 - 1104.95 | 0.4884 times | Thu 08 January 2026 | 1077.95 (-0.18%) | 1053.10 | 1053.10 - 1099.95 | 0.4593 times | Wed 07 January 2026 | 1079.90 (-1.67%) | 1098.25 | 1070.00 - 1100.00 | 1.2434 times | Tue 06 January 2026 | 1098.25 (-1.43%) | 1046.55 | 1046.55 - 1148.90 | 0.9398 times | Mon 05 January 2026 | 1114.20 (1.14%) | 1290.00 | 1019.00 - 1290.00 | 3.8781 times | Fri 02 January 2026 | 1101.60 (3.62%) | 1063.30 | 1063.25 - 1115.00 | 0.5926 times | Thu 01 January 2026 | 1063.10 (-0.33%) | 1057.00 | 1037.80 - 1085.50 | 0.1333 times | Wed 31 December 2025 | 1066.65 (3.53%) | 1035.05 | 1030.00 - 1084.00 | 0.8469 times | Tue 30 December 2025 | 1030.30 (-1.49%) | 1055.25 | 1030.00 - 1055.25 | 0.4447 times | Mon 29 December 2025 | 1045.85 (-1.32%) | 1080.00 | 1030.20 - 1080.00 | 0.9735 times | Fri 26 December 2025 | 1059.80 (1.88%) | 1049.00 | 1040.00 - 1070.00 | 1.2009 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 905.5 and 1176.5
| Weekly Target 1 | 853 |
| Weekly Target 2 | 958 |
| Weekly Target 3 | 1124 |
| Weekly Target 4 | 1229 |
| Weekly Target 5 | 1395 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1063.00 (-3.5%) | 1290.00 | 1019.00 - 1290.00 | 1.0008 times | Fri 02 January 2026 | 1101.60 (3.94%) | 1080.00 | 1030.00 - 1115.00 | 0.4271 times | Fri 26 December 2025 | 1059.80 (2.03%) | 1051.00 | 1000.10 - 1070.00 | 0.8102 times | Fri 19 December 2025 | 1038.70 (-1.27%) | 1025.00 | 1025.00 - 1145.00 | 0.9706 times | Fri 12 December 2025 | 1052.10 (-6.42%) | 1086.05 | 1000.00 - 1170.05 | 1.684 times | Fri 05 December 2025 | 1124.25 (-7.84%) | 1191.25 | 1100.00 - 1250.00 | 0.6651 times | Fri 28 November 2025 | 1219.90 (1.14%) | 1208.00 | 1170.00 - 1300.00 | 0.4103 times | Fri 21 November 2025 | 1206.15 (-8.72%) | 1300.00 | 1200.00 - 1319.50 | 1.8999 times | Fri 14 November 2025 | 1321.40 (-1.07%) | 1342.30 | 1251.00 - 1350.00 | 0.5203 times | Fri 07 November 2025 | 1335.65 (-1.79%) | 1342.05 | 1255.10 - 1387.95 | 1.6118 times | Fri 31 October 2025 | 1360.00 (-1.46%) | 1396.45 | 1310.20 - 1396.45 | 2.7705 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 1041 and 1312
| Monthly Target 1 | 853 |
| Monthly Target 2 | 958 |
| Monthly Target 3 | 1124 |
| Monthly Target 4 | 1229 |
| Monthly Target 5 | 1395 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1063.00 (-0.34%) | 1057.00 | 1019.00 - 1290.00 | 0.3639 times | Wed 31 December 2025 | 1066.65 (-12.56%) | 1191.25 | 1000.00 - 1250.00 | 1.4674 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.4638 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 1.175 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.8319 times | Fri 29 August 2025 | 1497.40 (-10.7%) | 1680.05 | 1441.65 - 1733.90 | 0.6944 times | Thu 31 July 2025 | 1676.85 (-3.58%) | 1779.00 | 1609.00 - 1798.00 | 0.638 times | Mon 30 June 2025 | 1739.15 (11.43%) | 1502.00 | 1450.00 - 1890.05 | 1.3851 times | Fri 30 May 2025 | 1560.80 (3.16%) | 1470.00 | 1469.95 - 1820.00 | 1.2874 times | Wed 30 April 2025 | 1513.00 (11.01%) | 1370.00 | 1326.20 - 1700.00 | 0.6931 times | Fri 28 March 2025 | 1362.90 (4.15%) | 1378.00 | 1212.00 - 1569.95 | 1.6079 times |
Yearly price and charts IkabSec
Strong yearly Stock price targets for IkabSec 514238 are 1041 and 1312
| Yearly Target 1 | 853 |
| Yearly Target 2 | 958 |
| Yearly Target 3 | 1124 |
| Yearly Target 4 | 1229 |
| Yearly Target 5 | 1395 |
Yearly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1063.00 (-0.34%) | 1057.00 | 1019.00 - 1290.00 | 0.0328 times | Wed 31 December 2025 | 1066.65 (-41.23%) | 1849.00 | 1000.00 - 1900.00 | 1.1564 times | Tue 31 December 2024 | 1814.85 (74.78%) | 1038.35 | 1021.30 - 2800.00 | 2.2972 times | Fri 29 December 2023 | 1038.35 (4.88%) | 972.00 | 932.60 - 1760.00 | 3.5002 times | Fri 30 December 2022 | 990.00 (179.74%) | 371.55 | 334.50 - 1259.00 | 0.9827 times | Fri 31 December 2021 | 353.90 (1585.24%) | 21.00 | 20.00 - 353.90 | 0.9923 times | Fri 11 December 2020 | 21.00 (7.14%) | 19.00 | 19.00 - 22.00 | 0.016 times | Wed 18 December 2019 | 19.60 (-4.62%) | 20.00 | 19.60 - 20.00 | 0.0224 times | Mon 26 November 2018 | 20.55 (0%) | 20.55 | 20.55 - 20.55 | 0 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IkabSec
Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1074.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikab Sec 514238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ikab Sec 514238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ikab Sec 514238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1065.8
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1061 and price is deviating by 23 points
Upper Bollinger band is at 1107 and lower is at 1015, while middle bands are at 1038 and 1084
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IkabSec (514238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IkabSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IkabSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IkabSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IkabSec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IkabSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.43 and IkabSec 514238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.
IkabSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1086.66 |
| 12 day DMA | 1070.07 |
| 20 day DMA | 1060.52 |
| 35 day DMA | 1100.18 |
| 50 day DMA | 1163.32 |
| 100 day DMA | 1304.77 |
| 150 day DMA | 1420.91 |
| 200 day DMA | 1447.41 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.62 | 1083.43 | 1086.17 |
| 12 day EMA | 1074.75 | 1076.89 | 1076.7 |
| 20 day EMA | 1082.76 | 1084.84 | 1085.56 |
| 35 day EMA | 1124.85 | 1128.49 | 1131.47 |
| 50 day EMA | 1172.84 | 1177.32 | 1181.37 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.66 | 1094.38 | 1091.41 |
| 12 day SMA | 1070.07 | 1067.85 | 1065.63 |
| 20 day SMA | 1060.52 | 1058.93 | 1057.04 |
| 35 day SMA | 1100.18 | 1104.38 | 1108.83 |
| 50 day SMA | 1163.32 | 1169.13 | 1174.97 |
| 100 day SMA | 1304.77 | 1309.69 | 1315.03 |
| 150 day SMA | 1420.91 | 1424.02 | 1426.91 |
| 200 day SMA | 1447.41 | 1448.94 | 1450.75 |
Fundamentals, profit and EPS of Ikab Sec 514238
EPS is 20.11 and PE is: 52.86
Last quarter profit: (September 2025 quarter) 3.49 crores (-17.49%)
Debt: 0.00 in crores
Market capitalization: 396.83
EPS is 22.04 and PE is: 48.23
Last quarter profit: (June 2025 quarter) 4.24 crores (-17.51%)
Debt: 0.00 in crores
Market capitalization: 575.51
Videos related to: IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


