ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IkabSec

Strong intraday Stock price targets for IkabSec are 782.75 and 852.25

Intraday Target 1765.33
Intraday Target 2800.17
Intraday Target 3834.83333333333
Intraday Target 4869.67
Intraday Target 5904.33

Daily price and volume Ikab Sec

Date Closing Open Range Volume
Tue 24 March 2026 835.00 (2.58%) 859.85 800.00 - 869.50 2.0502 times
Mon 23 March 2026 814.00 (-2.96%) 838.85 790.00 - 838.85 4.1805 times
Fri 20 March 2026 838.85 (4.53%) 810.00 810.00 - 857.00 2.1795 times
Thu 19 March 2026 802.50 (-5.05%) 841.15 802.05 - 849.00 0.1719 times
Wed 18 March 2026 845.20 (3.09%) 870.00 824.00 - 870.00 0.3029 times
Tue 17 March 2026 819.85 (3.03%) 788.00 787.95 - 824.00 0.1453 times
Mon 16 March 2026 795.75 (-1.08%) 781.25 759.95 - 801.05 0.4342 times
Fri 13 March 2026 804.45 (-2.25%) 848.85 799.00 - 849.00 0.2085 times
Thu 12 March 2026 823.00 (-2.78%) 807.05 807.05 - 843.90 0.2228 times
Wed 11 March 2026 846.50 (0.04%) 870.00 830.20 - 870.00 0.1042 times
Tue 10 March 2026 846.20 (5.12%) 800.00 800.00 - 874.00 0.2536 times

 Daily chart IkabSec

Weekly price and charts IkabSec

Strong weekly Stock price targets for IkabSec 514238 are 772.75 and 852.25

Weekly Target 1752
Weekly Target 2793.5
Weekly Target 3831.5
Weekly Target 4873
Weekly Target 5911

Weekly price and volumes for Ikab Sec

Date Closing Open Range Volume
Tue 24 March 2026 835.00 (-0.46%) 838.85 790.00 - 869.50 1.7993 times
Fri 20 March 2026 838.85 (4.28%) 781.25 759.95 - 870.00 0.9339 times
Fri 13 March 2026 804.45 (-1.54%) 801.05 776.00 - 874.00 0.8982 times
Fri 06 March 2026 817.05 (-2.41%) 825.00 806.00 - 855.00 0.9474 times
Fri 27 February 2026 837.20 (-13.15%) 966.00 830.05 - 966.00 0.9179 times
Fri 20 February 2026 964.00 (1.05%) 920.20 900.10 - 990.00 1.2166 times
Fri 13 February 2026 954.00 (0.54%) 950.00 940.00 - 1020.00 1.4506 times
Fri 06 February 2026 948.90 (-2.61%) 1004.00 884.00 - 1029.55 0.7477 times
Fri 30 January 2026 974.30 (-3.15%) 1000.00 950.00 - 1032.70 0.2873 times
Fri 23 January 2026 1005.95 (-0.4%) 1016.00 954.00 - 1140.00 0.8012 times
Fri 16 January 2026 1010.00 (-4.99%) 1095.00 972.30 - 1097.95 0.8982 times

 weekly chart IkabSec

Monthly price and charts IkabSec

Strong monthly Stock price targets for IkabSec 514238 are 797.48 and 911.53

Monthly Target 1708.93
Monthly Target 2771.97
Monthly Target 3822.98333333333
Monthly Target 4886.02
Monthly Target 5937.03

Monthly price and volumes Ikab Sec

Date Closing Open Range Volume
Tue 24 March 2026 835.00 (-0.26%) 825.00 759.95 - 874.00 1.5827 times
Fri 27 February 2026 837.20 (-14.07%) 1004.00 830.05 - 1029.55 1.4977 times
Fri 30 January 2026 974.30 (-8.66%) 1057.00 950.00 - 1290.00 0.9696 times
Wed 31 December 2025 1066.65 (-12.56%) 1191.25 1000.00 - 1250.00 1.1405 times
Fri 28 November 2025 1219.90 (-10.3%) 1342.05 1170.00 - 1387.95 1.1377 times
Fri 31 October 2025 1360.00 (-4.75%) 1427.75 1310.20 - 1459.90 0.9133 times
Tue 30 September 2025 1427.75 (-4.65%) 1497.40 1380.00 - 1564.00 0.6465 times
Fri 29 August 2025 1497.40 (-10.7%) 1680.05 1441.65 - 1733.90 0.5397 times
Thu 31 July 2025 1676.85 (-3.58%) 1779.00 1609.00 - 1798.00 0.4958 times
Mon 30 June 2025 1739.15 (11.43%) 1502.00 1450.00 - 1890.05 1.0765 times
Fri 30 May 2025 1560.80 (3.16%) 1470.00 1469.95 - 1820.00 1.0006 times

 monthly chart IkabSec

Yearly price and charts IkabSec

Strong yearly Stock price targets for IkabSec 514238 are 532.45 and 1062.5

Yearly Target 1431.6
Yearly Target 2633.3
Yearly Target 3961.65
Yearly Target 41163.35
Yearly Target 51491.7

Yearly price and volumes Ikab Sec

Date Closing Open Range Volume
Tue 24 March 2026 835.00 (-21.72%) 1057.00 759.95 - 1290.00 0.4482 times
Wed 31 December 2025 1066.65 (-41.23%) 1849.00 1000.00 - 1900.00 1.1028 times
Tue 31 December 2024 1814.85 (74.78%) 1038.35 1021.30 - 2800.00 2.1908 times
Fri 29 December 2023 1038.35 (4.88%) 972.00 932.60 - 1760.00 3.3381 times
Fri 30 December 2022 990.00 (179.74%) 371.55 334.50 - 1259.00 0.9372 times
Fri 31 December 2021 353.90 (1585.24%) 21.00 20.00 - 353.90 0.9463 times
Fri 11 December 2020 21.00 (7.14%) 19.00 19.00 - 22.00 0.0153 times
Wed 18 December 2019 19.60 (-4.62%) 20.00 19.60 - 20.00 0.0214 times
Mon 26 November 2018 20.55 (0%) 20.55 20.55 - 20.55 0 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of IkabSec

Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 830.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ikab Sec 514238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ikab Sec 514238 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 836 and price is deviating by 27 points

Upper Bollinger band is at 889 and lower is at 782, while middle bands are at 809 and 863

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IkabSec (514238) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IkabSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IkabSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IkabSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IkabSec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IkabSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 824.1 and IkabSec 514238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.

IkabSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikab Sec 514238

DMA (daily moving average) of Ikab Sec 514238

DMA period DMA value
5 day DMA 827.11
12 day DMA 823.03
20 day DMA 835.27
35 day DMA 888.36
50 day DMA 920.21
100 day DMA 1041.76
150 day DMA 1176.58
200 day DMA 1295.73

EMA (exponential moving average) of Ikab Sec 514238

EMA period EMA current EMA prev EMA prev2
5 day EMA825.88821.32824.98
12 day EMA830.34829.49832.3
20 day EMA846.78848.02851.6
35 day EMA882.14884.91889.09
50 day EMA924.57928.22932.88

SMA (simple moving average) of Ikab Sec 514238

SMA period SMA current SMA prev SMA prev2
5 day SMA827.11824.08820.43
12 day SMA823.03821.53823.81
20 day SMA835.27838.1845.6
35 day SMA888.36892896.6
50 day SMA920.21924.77930.05
100 day SMA1041.761046.951052.51
150 day SMA1176.581181.381186.7
200 day SMA1295.731299.211302.7

Fundamentals, profit and EPS of Ikab Sec 514238

EPS is 20.11 and PE is: 41.52

Last quarter profit: (September 2025 quarter) 3.49 crores (-17.49%)

Debt: 0.00 in crores

Market capitalization: 396.83

EPS is 22.04 and PE is: 37.89

Last quarter profit: (June 2025 quarter) 4.24 crores (-17.51%)

Debt: 0.00 in crores

Market capitalization: 575.51

Videos related to: IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top