Munafa Stock Market Course + Intraday & FNO calls 
IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514238
- 514238 Experts view
- Tomorrow's Movement 514238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkabSec
Strong intraday Stock price targets for IkabSec are 973.7 and 997.7
| Intraday Target 1 | 966.47 |
| Intraday Target 2 | 980.93 |
| Intraday Target 3 | 990.46666666667 |
| Intraday Target 4 | 1004.93 |
| Intraday Target 5 | 1014.47 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 995.40 (0.66%) | 1000.00 | 976.00 - 1000.00 | 0.6823 times | Thu 16 April 2026 | 988.90 (0.98%) | 980.00 | 951.00 - 999.00 | 0.9151 times | Wed 15 April 2026 | 979.30 (6.31%) | 944.00 | 935.00 - 985.00 | 1.7714 times | Mon 13 April 2026 | 921.20 (-1.47%) | 890.00 | 890.00 - 939.95 | 0.6572 times | Fri 10 April 2026 | 934.90 (2.33%) | 921.05 | 872.10 - 935.00 | 1.4309 times | Thu 09 April 2026 | 913.65 (-3.16%) | 998.00 | 900.00 - 998.00 | 1.809 times | Wed 08 April 2026 | 943.45 (13.91%) | 853.00 | 853.00 - 972.00 | 1.5623 times | Tue 07 April 2026 | 828.25 (-0.62%) | 834.95 | 825.45 - 850.00 | 0.2429 times | Mon 06 April 2026 | 833.45 (3.08%) | 829.80 | 820.00 - 838.00 | 0.7962 times | Thu 02 April 2026 | 808.55 (-1.31%) | 847.95 | 800.00 - 847.95 | 0.1327 times | Wed 01 April 2026 | 819.25 (9.51%) | 799.00 | 792.20 - 825.00 | 0.7724 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 942.7 and 1052.7
| Weekly Target 1 | 851.8 |
| Weekly Target 2 | 923.6 |
| Weekly Target 3 | 961.8 |
| Weekly Target 4 | 1033.6 |
| Weekly Target 5 | 1071.8 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 995.40 (6.47%) | 890.00 | 890.00 - 1000.00 | 0.333 times | Fri 10 April 2026 | 934.90 (15.63%) | 829.80 | 820.00 - 998.00 | 0.4831 times | Thu 02 April 2026 | 808.55 (3.01%) | 824.80 | 732.00 - 847.95 | 0.2716 times | Fri 27 March 2026 | 784.95 (-6.43%) | 838.85 | 780.00 - 869.50 | 3.3515 times | Fri 20 March 2026 | 838.85 (4.28%) | 781.25 | 759.95 - 870.00 | 0.8159 times | Fri 13 March 2026 | 804.45 (-1.54%) | 801.05 | 776.00 - 874.00 | 0.7848 times | Fri 06 March 2026 | 817.05 (-2.41%) | 825.00 | 806.00 - 855.00 | 0.8277 times | Fri 27 February 2026 | 837.20 (-13.15%) | 966.00 | 830.05 - 966.00 | 0.802 times | Fri 20 February 2026 | 964.00 (1.05%) | 920.20 | 900.10 - 990.00 | 1.063 times | Fri 13 February 2026 | 954.00 (0.54%) | 950.00 | 940.00 - 1020.00 | 1.2674 times | Fri 06 February 2026 | 948.90 (-2.61%) | 1004.00 | 884.00 - 1029.55 | 0.6533 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 893.8 and 1101.6
| Monthly Target 1 | 721.4 |
| Monthly Target 2 | 858.4 |
| Monthly Target 3 | 929.2 |
| Monthly Target 4 | 1066.2 |
| Monthly Target 5 | 1137 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 995.40 (33.06%) | 799.00 | 792.20 - 1000.00 | 0.3505 times | Mon 30 March 2026 | 748.10 (-10.64%) | 825.00 | 732.00 - 874.00 | 2.3509 times | Fri 27 February 2026 | 837.20 (-14.07%) | 1004.00 | 830.05 - 1029.55 | 1.4891 times | Fri 30 January 2026 | 974.30 (-8.66%) | 1057.00 | 950.00 - 1290.00 | 0.964 times | Wed 31 December 2025 | 1066.65 (-12.56%) | 1191.25 | 1000.00 - 1250.00 | 1.1339 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.1312 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 0.908 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.6428 times | Fri 29 August 2025 | 1497.40 (-10.7%) | 1680.05 | 1441.65 - 1733.90 | 0.5366 times | Thu 31 July 2025 | 1676.85 (-3.58%) | 1779.00 | 1609.00 - 1798.00 | 0.493 times | Mon 30 June 2025 | 1739.15 (11.43%) | 1502.00 | 1450.00 - 1890.05 | 1.0703 times |
Yearly price and charts IkabSec
Strong yearly Stock price targets for IkabSec 514238 are 584.7 and 1142.7
| Yearly Target 1 | 447.8 |
| Yearly Target 2 | 721.6 |
| Yearly Target 3 | 1005.8 |
| Yearly Target 4 | 1279.6 |
| Yearly Target 5 | 1563.8 |
Yearly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 995.40 (-6.68%) | 1057.00 | 732.00 - 1290.00 | 0.5659 times | Wed 31 December 2025 | 1066.65 (-41.23%) | 1849.00 | 1000.00 - 1900.00 | 1.0876 times | Tue 31 December 2024 | 1814.85 (74.78%) | 1038.35 | 1021.30 - 2800.00 | 2.1606 times | Fri 29 December 2023 | 1038.35 (4.88%) | 972.00 | 932.60 - 1760.00 | 3.2921 times | Fri 30 December 2022 | 990.00 (179.74%) | 371.55 | 334.50 - 1259.00 | 0.9243 times | Fri 31 December 2021 | 353.90 (1585.24%) | 21.00 | 20.00 - 353.90 | 0.9333 times | Fri 11 December 2020 | 21.00 (7.14%) | 19.00 | 19.00 - 22.00 | 0.0151 times | Wed 18 December 2019 | 19.60 (-4.62%) | 20.00 | 19.60 - 20.00 | 0.0211 times | Mon 26 November 2018 | 20.55 (0%) | 20.55 | 20.55 - 20.55 | 0 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IkabSec
Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 917.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ikab Sec 514238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 865 and price is deviating by 72 points
Upper Bollinger band is at 1007 and lower is at 723, while middle bands are at 794 and 936
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IkabSec (514238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IkabSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IkabSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IkabSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IkabSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IkabSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.08 and IkabSec 514238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.
IkabSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 963.94 |
| 12 day DMA | 892.87 |
| 20 day DMA | 864.61 |
| 35 day DMA | 855.25 |
| 50 day DMA | 887.83 |
| 100 day DMA | 980.64 |
| 150 day DMA | 1117.38 |
| 200 day DMA | 1244.81 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.79 | 949.49 | 929.79 |
| 12 day EMA | 917.55 | 903.4 | 887.86 |
| 20 day EMA | 894.04 | 883.38 | 872.28 |
| 35 day EMA | 893.57 | 887.58 | 881.61 |
| 50 day EMA | 903.07 | 899.3 | 895.64 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 963.94 | 947.59 | 938.5 |
| 12 day SMA | 892.87 | 875.33 | 862.7 |
| 20 day SMA | 864.61 | 854.63 | 845.4 |
| 35 day SMA | 855.25 | 854.35 | 853.26 |
| 50 day SMA | 887.83 | 887.43 | 887.13 |
| 100 day SMA | 980.64 | 983.02 | 985.97 |
| 150 day SMA | 1117.38 | 1120.78 | 1124.26 |
| 200 day SMA | 1244.81 | 1248.32 | 1251.68 |
Fundamentals, profit and EPS of Ikab Sec 514238
EPS is 12.28 and PE is: 81.06
Last quarter profit: (December 2025 quarter) 2.34 crores (-56.26%)
Debt: 0.00 in crores
Market capitalization: 301.69
EPS is 20.11 and PE is: 49.5
Last quarter profit: (September 2025 quarter) 3.49 crores (-17.49%)
Debt: 0.00 in crores
Market capitalization: 396.83
Videos related to: IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
