ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IkabSec

Strong intraday Stock price targets for IkabSec are 934.03 and 1100.58

Intraday Target 1890.98
Intraday Target 2977.07
Intraday Target 31057.5333333333
Intraday Target 41143.62
Intraday Target 51224.08

Daily price and volume Ikab Sec

Date Closing Open Range Volume
Thu 13 August 2026 1063.15 (0.31%) 1138.00 971.45 - 1138.00 0.9358 times
Wed 12 August 2026 1059.85 (-2.32%) 1080.00 1033.20 - 1094.00 0.3793 times
Tue 11 August 2026 1085.00 (-1.57%) 1101.00 1080.00 - 1101.00 0.3947 times
Mon 10 August 2026 1102.30 (-1.69%) 1115.35 1100.00 - 1120.65 0.7594 times
Fri 07 August 2026 1121.25 (2.59%) 1099.90 1099.90 - 1240.00 3.3981 times
Thu 06 August 2026 1092.90 (1.92%) 1095.30 1080.00 - 1099.00 0.5428 times
Wed 05 August 2026 1072.30 (0.74%) 1050.10 1050.00 - 1079.00 0.4872 times
Tue 04 August 2026 1064.40 (1.56%) 1062.05 1035.75 - 1067.80 0.5967 times
Mon 03 August 2026 1048.00 (0.1%) 1047.00 1021.00 - 1050.85 0.72 times
Fri 31 July 2026 1046.95 (-5.93%) 1060.20 1011.00 - 1097.00 1.786 times
Thu 30 July 2026 1112.90 (1.66%) 1095.05 1063.00 - 1129.95 0.3896 times

 Daily chart IkabSec

Weekly price and charts IkabSec

Strong weekly Stock price targets for IkabSec 514238 are 934.03 and 1100.58

Weekly Target 1890.98
Weekly Target 2977.07
Weekly Target 31057.5333333333
Weekly Target 41143.62
Weekly Target 51224.08

Weekly price and volumes for Ikab Sec

Date Closing Open Range Volume
Thu 13 August 2026 1063.15 (-5.18%) 1115.35 971.45 - 1138.00 0.5882 times
Fri 07 August 2026 1121.25 (7.1%) 1047.00 1021.00 - 1240.00 1.3686 times
Fri 31 July 2026 1046.95 (-7.68%) 1062.20 1011.00 - 1150.00 0.7225 times
Fri 24 July 2026 1134.00 (2.16%) 1110.00 1026.20 - 1154.95 0.2313 times
Fri 17 July 2026 1110.00 (-5.47%) 1189.95 1092.00 - 1189.95 0.3178 times
Fri 10 July 2026 1174.20 (-1.33%) 1110.20 1110.20 - 1210.00 3.1986 times
Fri 03 July 2026 1190.00 (-1.25%) 1205.15 1131.10 - 1206.15 0.3692 times
Thu 25 June 2026 1205.10 (12.99%) 1094.95 1015.00 - 1320.00 1.889 times
Fri 19 June 2026 1066.55 (12.55%) 982.00 920.00 - 1075.00 0.9409 times
Fri 12 June 2026 947.60 (3.92%) 947.00 890.05 - 970.00 0.3739 times
Fri 05 June 2026 911.85 (-4.57%) 955.55 900.00 - 984.90 0.5915 times

 weekly chart IkabSec

Monthly price and charts IkabSec

Strong monthly Stock price targets for IkabSec 514238 are 1017.3 and 1285.85

Monthly Target 1822.98
Monthly Target 2943.07
Monthly Target 31091.5333333333
Monthly Target 41211.62
Monthly Target 51360.08

Monthly price and volumes Ikab Sec

Date Closing Open Range Volume
Thu 13 August 2026 1063.15 (1.55%) 1047.00 971.45 - 1240.00 0.3822 times
Fri 31 July 2026 1046.95 (-9.06%) 1170.00 1011.00 - 1210.00 0.9117 times
Tue 30 June 2026 1151.30 (20.49%) 955.55 890.05 - 1320.00 0.7749 times
Fri 29 May 2026 955.55 (-7.68%) 1035.65 917.95 - 1115.00 0.4971 times
Thu 30 April 2026 1035.05 (38.36%) 799.00 792.20 - 1098.00 0.5189 times
Mon 30 March 2026 748.10 (-10.64%) 825.00 732.00 - 874.00 2.2997 times
Fri 27 February 2026 837.20 (-14.07%) 1004.00 830.05 - 1029.55 1.4566 times
Fri 30 January 2026 974.30 (-8.66%) 1057.00 950.00 - 1290.00 0.943 times
Wed 31 December 2025 1066.65 (-12.56%) 1191.25 1000.00 - 1250.00 1.1092 times
Fri 28 November 2025 1219.90 (-10.3%) 1342.05 1170.00 - 1387.95 1.1065 times
Fri 31 October 2025 1360.00 (-4.75%) 1427.75 1310.20 - 1459.90 0.8882 times

 monthly chart IkabSec

Yearly price and charts IkabSec

Strong yearly Stock price targets for IkabSec 514238 are 897.58 and 1485.58

Yearly Target 1450.38
Yearly Target 2756.77
Yearly Target 31038.3833333333
Yearly Target 41344.77
Yearly Target 51626.38

Yearly price and volumes Ikab Sec

Date Closing Open Range Volume
Thu 13 August 2026 1063.15 (-0.33%) 1057.00 732.00 - 1320.00 0.8447 times
Wed 31 December 2025 1066.65 (-41.23%) 1849.00 1000.00 - 1900.00 1.0517 times
Tue 31 December 2024 1814.85 (74.78%) 1038.35 1021.30 - 2800.00 2.0892 times
Fri 29 December 2023 1038.35 (4.88%) 972.00 932.60 - 1760.00 3.1833 times
Fri 30 December 2022 990.00 (179.74%) 371.55 334.50 - 1259.00 0.8937 times
Fri 31 December 2021 353.90 (1585.24%) 21.00 20.00 - 353.90 0.9024 times
Fri 11 December 2020 21.00 (7.14%) 19.00 19.00 - 22.00 0.0146 times
Wed 18 December 2019 19.60 (-4.62%) 20.00 19.60 - 20.00 0.0204 times
Mon 26 November 2018 20.55 (0%) 20.55 20.55 - 20.55 0 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of IkabSec

Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1084.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikab Sec 514238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ikab Sec 514238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ikab Sec 514238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1071.13

Munafa value: 0 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1093 and price is deviating by 27 points

Upper Bollinger band is at 1145 and lower is at 1041, while middle bands are at 1067 and 1119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IkabSec (514238) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IkabSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IkabSec in short term and the sell signal is strong.

IkabSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IkabSec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IkabSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1084.75 and IkabSec 514238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.

IkabSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikab Sec 514238

DMA (daily moving average) of Ikab Sec 514238

DMA period DMA value
5 day DMA 1086.31
12 day DMA 1080.31
20 day DMA 1092.18
35 day DMA 1125.13
50 day DMA 1081.75
100 day DMA 1020.07
150 day DMA 997.32
200 day DMA 1047.36

EMA (exponential moving average) of Ikab Sec 514238

EMA period EMA current EMA prev EMA prev2
5 day EMA1075.341081.441092.23
12 day EMA1084.31088.141093.28
20 day EMA1089.881092.691096.14
35 day EMA1079.151080.091081.28
50 day EMA1072.971073.371073.92

SMA (simple moving average) of Ikab Sec 514238

SMA period SMA current SMA prev SMA prev2
5 day SMA1086.311092.261094.75
12 day SMA1080.311081.631085.71
20 day SMA1092.181095.481097.54
35 day SMA1125.131130.731133.5
50 day SMA1081.751079.271077.17
100 day SMA1020.071017.41014.85
150 day SMA997.32997.32997.36
200 day SMA1047.361049.051050.69

Fundamentals, profit and EPS of Ikab Sec 514238

EPS is 27.61 and PE is: 38.51

Last quarter profit: (March 2026 quarter) 0.47 crores (108.87%)

Debt: 0.00 in crores

Market capitalization: 463.17

EPS is 12.28 and PE is: 86.58

Last quarter profit: (December 2025 quarter) 2.34 crores (-56.26%)

Debt: 0.00 in crores

Market capitalization: 301.69

Videos related to: IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top