ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IkabSec

Strong intraday Stock price targets for IkabSec are 940.88 and 968.93

Intraday Target 1936.2
Intraday Target 2945.55
Intraday Target 3964.25
Intraday Target 4973.6
Intraday Target 5992.3

Daily price and volume Ikab Sec

Date Closing Open Range Volume
Mon 01 June 2026 954.90 (-0.07%) 955.55 954.90 - 982.95 0.5628 times
Fri 29 May 2026 955.55 (-4.01%) 995.00 949.00 - 995.00 1.1549 times
Wed 27 May 2026 995.50 (-1.74%) 1010.00 990.00 - 1033.00 0.611 times
Tue 26 May 2026 1013.15 (2.3%) 981.05 975.00 - 1033.00 2.7792 times
Mon 25 May 2026 990.40 (0.95%) 995.00 990.20 - 999.05 0.8384 times
Fri 22 May 2026 981.05 (-2.59%) 965.20 965.20 - 1015.00 1.4654 times
Thu 21 May 2026 1007.10 (3.82%) 950.60 936.10 - 1017.00 0.3645 times
Wed 20 May 2026 970.00 (3.24%) 919.95 917.95 - 970.00 0.5935 times
Tue 19 May 2026 939.55 (-1.65%) 978.00 919.95 - 990.00 0.9536 times
Mon 18 May 2026 955.35 (-6.85%) 1019.75 950.00 - 1019.80 0.6766 times
Fri 15 May 2026 1025.60 (-0.75%) 1049.95 1000.10 - 1049.95 0.7743 times

 Daily chart IkabSec

Weekly price and charts IkabSec

Strong weekly Stock price targets for IkabSec 514238 are 940.88 and 968.93

Weekly Target 1936.2
Weekly Target 2945.55
Weekly Target 3964.25
Weekly Target 4973.6
Weekly Target 5992.3

Weekly price and volumes for Ikab Sec

Date Closing Open Range Volume
Mon 01 June 2026 954.90 (-0.07%) 955.55 954.90 - 982.95 0.1389 times
Fri 29 May 2026 955.55 (-2.6%) 995.00 949.00 - 1033.00 1.3287 times
Fri 22 May 2026 981.05 (-4.34%) 1019.75 917.95 - 1019.80 1.0005 times
Fri 15 May 2026 1025.60 (-4.64%) 1020.05 1000.10 - 1096.95 0.9778 times
Fri 08 May 2026 1075.55 (3.91%) 1035.65 1035.20 - 1115.00 1.183 times
Thu 30 April 2026 1035.05 (0.45%) 1033.15 1002.25 - 1076.90 0.5262 times
Fri 24 April 2026 1030.40 (3.52%) 1020.00 980.00 - 1098.00 1.0642 times
Fri 17 April 2026 995.40 (6.47%) 890.00 890.00 - 1000.00 1.1574 times
Fri 10 April 2026 934.90 (15.63%) 829.80 820.00 - 998.00 1.6793 times
Thu 02 April 2026 808.55 (3.01%) 824.80 732.00 - 847.95 0.944 times
Fri 27 March 2026 784.95 (-6.43%) 838.85 780.00 - 869.50 11.6487 times

 weekly chart IkabSec

Monthly price and charts IkabSec

Strong monthly Stock price targets for IkabSec 514238 are 940.88 and 968.93

Monthly Target 1936.2
Monthly Target 2945.55
Monthly Target 3964.25
Monthly Target 4973.6
Monthly Target 5992.3

Monthly price and volumes Ikab Sec

Date Closing Open Range Volume
Mon 01 June 2026 954.90 (-0.07%) 955.55 954.90 - 982.95 0.0163 times
Fri 29 May 2026 955.55 (-7.68%) 1035.65 917.95 - 1115.00 0.5252 times
Thu 30 April 2026 1035.05 (38.36%) 799.00 792.20 - 1098.00 0.5483 times
Mon 30 March 2026 748.10 (-10.64%) 825.00 732.00 - 874.00 2.43 times
Fri 27 February 2026 837.20 (-14.07%) 1004.00 830.05 - 1029.55 1.5392 times
Fri 30 January 2026 974.30 (-8.66%) 1057.00 950.00 - 1290.00 0.9965 times
Wed 31 December 2025 1066.65 (-12.56%) 1191.25 1000.00 - 1250.00 1.1721 times
Fri 28 November 2025 1219.90 (-10.3%) 1342.05 1170.00 - 1387.95 1.1693 times
Fri 31 October 2025 1360.00 (-4.75%) 1427.75 1310.20 - 1459.90 0.9386 times
Tue 30 September 2025 1427.75 (-4.65%) 1497.40 1380.00 - 1564.00 0.6645 times
Fri 29 August 2025 1497.40 (-10.7%) 1680.05 1441.65 - 1733.90 0.5546 times

 monthly chart IkabSec

Yearly price and charts IkabSec

Strong yearly Stock price targets for IkabSec 514238 are 564.45 and 1122.45

Yearly Target 1434.3
Yearly Target 2694.6
Yearly Target 3992.3
Yearly Target 41252.6
Yearly Target 51550.3

Yearly price and volumes Ikab Sec

Date Closing Open Range Volume
Mon 01 June 2026 954.90 (-10.48%) 1057.00 732.00 - 1290.00 0.6377 times
Wed 31 December 2025 1066.65 (-41.23%) 1849.00 1000.00 - 1900.00 1.0784 times
Tue 31 December 2024 1814.85 (74.78%) 1038.35 1021.30 - 2800.00 2.1422 times
Fri 29 December 2023 1038.35 (4.88%) 972.00 932.60 - 1760.00 3.2641 times
Fri 30 December 2022 990.00 (179.74%) 371.55 334.50 - 1259.00 0.9164 times
Fri 31 December 2021 353.90 (1585.24%) 21.00 20.00 - 353.90 0.9253 times
Fri 11 December 2020 21.00 (7.14%) 19.00 19.00 - 22.00 0.0149 times
Wed 18 December 2019 19.60 (-4.62%) 20.00 19.60 - 20.00 0.0209 times
Mon 26 November 2018 20.55 (0%) 20.55 20.55 - 20.55 0 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of IkabSec

Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 988.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikab Sec 514238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1016 and price is deviating by 47 points

Upper Bollinger band is at 1109 and lower is at 924, while middle bands are at 970 and 1062

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IkabSec (514238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IkabSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IkabSec in short term but the sell signal is initial and weak.

IkabSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IkabSec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IkabSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 981.82 and IkabSec 514238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.

IkabSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikab Sec 514238

DMA (daily moving average) of Ikab Sec 514238

DMA period DMA value
5 day DMA 981.9
12 day DMA 985.13
20 day DMA 1015.88
35 day DMA 1012.05
50 day DMA 955.53
100 day DMA 956.34
150 day DMA 1038.98
200 day DMA 1148.58

EMA (exponential moving average) of Ikab Sec 514238

EMA period EMA current EMA prev EMA prev2
5 day EMA973.35982.58996.09
12 day EMA988.71994.851001.99
20 day EMA994.29998.431002.94
35 day EMA971.73972.72973.73
50 day EMA947.27946.96946.61

SMA (simple moving average) of Ikab Sec 514238

SMA period SMA current SMA prev SMA prev2
5 day SMA981.9987.13997.44
12 day SMA985.13991.4997.53
20 day SMA1015.881019.891025.2
35 day SMA1012.051011.731008.09
50 day SMA955.53952.52949.87
100 day SMA956.34957.45958.2
150 day SMA1038.981041.871044.83
200 day SMA1148.581152.181155.72

Fundamentals, profit and EPS of Ikab Sec 514238

EPS is 12.28 and PE is: 77.76

Last quarter profit: (December 2025 quarter) 2.34 crores (-56.26%)

Debt: 0.00 in crores

Market capitalization: 301.69

EPS is 20.11 and PE is: 47.48

Last quarter profit: (September 2025 quarter) 3.49 crores (-17.49%)

Debt: 0.00 in crores

Market capitalization: 396.83

Videos related to: IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top