Munafa Stock Market Course + Intraday & FNO calls 
IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514238
- 514238 Experts view
- Tomorrow's Movement 514238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkabSec
Strong intraday Stock price targets for IkabSec are 1001 and 1057
| Intraday Target 1 | 991.67 |
| Intraday Target 2 | 1010.33 |
| Intraday Target 3 | 1047.6666666667 |
| Intraday Target 4 | 1066.33 |
| Intraday Target 5 | 1103.67 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1029.00 (-3.1%) | 1050.05 | 1029.00 - 1085.00 | 0.1319 times | Mon 11 May 2026 | 1061.95 (-1.26%) | 1020.05 | 1020.05 - 1096.95 | 1.059 times | Fri 08 May 2026 | 1075.55 (-0.67%) | 1074.00 | 1070.00 - 1089.60 | 1.3126 times | Thu 07 May 2026 | 1082.80 (-0.16%) | 1094.00 | 1068.20 - 1115.00 | 0.8602 times | Wed 06 May 2026 | 1084.50 (0.22%) | 1083.75 | 1057.40 - 1098.00 | 3.1751 times | Tue 05 May 2026 | 1082.10 (3.06%) | 1084.80 | 1041.10 - 1084.95 | 1.0185 times | Mon 04 May 2026 | 1050.00 (1.44%) | 1035.65 | 1035.20 - 1059.95 | 0.3023 times | Thu 30 April 2026 | 1035.05 (-2.51%) | 1060.95 | 1002.25 - 1060.95 | 1.5439 times | Wed 29 April 2026 | 1061.65 (1.27%) | 1040.00 | 1035.00 - 1075.00 | 0.5153 times | Tue 28 April 2026 | 1048.30 (0.76%) | 1042.70 | 1030.00 - 1050.00 | 0.0812 times | Mon 27 April 2026 | 1040.40 (0.97%) | 1033.15 | 1031.00 - 1076.90 | 0.8257 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 1024.53 and 1101.43
| Weekly Target 1 | 971.77 |
| Weekly Target 2 | 1000.38 |
| Weekly Target 3 | 1048.6666666667 |
| Weekly Target 4 | 1077.28 |
| Weekly Target 5 | 1125.57 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1029.00 (-4.33%) | 1020.05 | 1020.05 - 1096.95 | 0.0881 times | Fri 08 May 2026 | 1075.55 (3.91%) | 1035.65 | 1035.20 - 1115.00 | 0.4934 times | Thu 30 April 2026 | 1035.05 (0.45%) | 1033.15 | 1002.25 - 1076.90 | 0.2194 times | Fri 24 April 2026 | 1030.40 (3.52%) | 1020.00 | 980.00 - 1098.00 | 0.4438 times | Fri 17 April 2026 | 995.40 (6.47%) | 890.00 | 890.00 - 1000.00 | 0.4827 times | Fri 10 April 2026 | 934.90 (15.63%) | 829.80 | 820.00 - 998.00 | 0.7003 times | Thu 02 April 2026 | 808.55 (3.01%) | 824.80 | 732.00 - 847.95 | 0.3937 times | Fri 27 March 2026 | 784.95 (-6.43%) | 838.85 | 780.00 - 869.50 | 4.8582 times | Fri 20 March 2026 | 838.85 (4.28%) | 781.25 | 759.95 - 870.00 | 1.1828 times | Fri 13 March 2026 | 804.45 (-1.54%) | 801.05 | 776.00 - 874.00 | 1.1376 times | Fri 06 March 2026 | 817.05 (-2.41%) | 825.00 | 806.00 - 855.00 | 1.1999 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 977.05 and 1072
| Monthly Target 1 | 959.73 |
| Monthly Target 2 | 994.37 |
| Monthly Target 3 | 1054.6833333333 |
| Monthly Target 4 | 1089.32 |
| Monthly Target 5 | 1149.63 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1029.00 (-0.58%) | 1035.65 | 1020.05 - 1115.00 | 0.1603 times | Thu 30 April 2026 | 1035.05 (38.36%) | 799.00 | 792.20 - 1098.00 | 0.5388 times | Mon 30 March 2026 | 748.10 (-10.64%) | 825.00 | 732.00 - 874.00 | 2.388 times | Fri 27 February 2026 | 837.20 (-14.07%) | 1004.00 | 830.05 - 1029.55 | 1.5125 times | Fri 30 January 2026 | 974.30 (-8.66%) | 1057.00 | 950.00 - 1290.00 | 0.9792 times | Wed 31 December 2025 | 1066.65 (-12.56%) | 1191.25 | 1000.00 - 1250.00 | 1.1518 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.149 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 0.9223 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.653 times | Fri 29 August 2025 | 1497.40 (-10.7%) | 1680.05 | 1441.65 - 1733.90 | 0.545 times | Thu 31 July 2025 | 1676.85 (-3.58%) | 1779.00 | 1609.00 - 1798.00 | 0.5008 times |
Yearly price and charts IkabSec
Strong yearly Stock price targets for IkabSec 514238 are 601.5 and 1159.5
| Yearly Target 1 | 459 |
| Yearly Target 2 | 744 |
| Yearly Target 3 | 1017 |
| Yearly Target 4 | 1302 |
| Yearly Target 5 | 1575 |
Yearly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1029.00 (-3.53%) | 1057.00 | 732.00 - 1290.00 | 0.6005 times | Wed 31 December 2025 | 1066.65 (-41.23%) | 1849.00 | 1000.00 - 1900.00 | 1.0832 times | Tue 31 December 2024 | 1814.85 (74.78%) | 1038.35 | 1021.30 - 2800.00 | 2.1518 times | Fri 29 December 2023 | 1038.35 (4.88%) | 972.00 | 932.60 - 1760.00 | 3.2786 times | Fri 30 December 2022 | 990.00 (179.74%) | 371.55 | 334.50 - 1259.00 | 0.9205 times | Fri 31 December 2021 | 353.90 (1585.24%) | 21.00 | 20.00 - 353.90 | 0.9294 times | Fri 11 December 2020 | 21.00 (7.14%) | 19.00 | 19.00 - 22.00 | 0.015 times | Wed 18 December 2019 | 19.60 (-4.62%) | 20.00 | 19.60 - 20.00 | 0.021 times | Mon 26 November 2018 | 20.55 (0%) | 20.55 | 20.55 - 20.55 | 0 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IkabSec
Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1048.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikab Sec 514238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ikab Sec 514238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1055.38
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1037 and price is deviating by 43 points
Upper Bollinger band is at 1121 and lower is at 952, while middle bands are at 994 and 1079
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IkabSec (514238) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IkabSec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IkabSec in short term but the sell signal is initial and weak.
IkabSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IkabSec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IkabSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.67 and IkabSec 514238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.
IkabSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1066.76 |
| 12 day DMA | 1056.81 |
| 20 day DMA | 1036.08 |
| 35 day DMA | 951.69 |
| 50 day DMA | 917.58 |
| 100 day DMA | 963.94 |
| 150 day DMA | 1075.82 |
| 200 day DMA | 1193.69 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.97 | 1069.46 | 1073.22 |
| 12 day EMA | 1048.57 | 1052.13 | 1050.34 |
| 20 day EMA | 1024.14 | 1023.63 | 1019.6 |
| 35 day EMA | 984.07 | 981.43 | 976.69 |
| 50 day EMA | 934.02 | 930.14 | 924.76 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.76 | 1077.38 | 1074.99 |
| 12 day SMA | 1056.81 | 1061.96 | 1061.38 |
| 20 day SMA | 1036.08 | 1031.37 | 1023.96 |
| 35 day SMA | 951.69 | 945.71 | 938.11 |
| 50 day SMA | 917.58 | 914.83 | 912.87 |
| 100 day SMA | 963.94 | 963.96 | 963.75 |
| 150 day SMA | 1075.82 | 1078.25 | 1080.9 |
| 200 day SMA | 1193.69 | 1197.02 | 1200.07 |
Fundamentals, profit and EPS of Ikab Sec 514238
EPS is 12.28 and PE is: 83.79
Last quarter profit: (December 2025 quarter) 2.34 crores (-56.26%)
Debt: 0.00 in crores
Market capitalization: 301.69
EPS is 20.11 and PE is: 51.17
Last quarter profit: (September 2025 quarter) 3.49 crores (-17.49%)
Debt: 0.00 in crores
Market capitalization: 396.83
Videos related to: IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
