ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IkabSec

Strong intraday Stock price targets for IkabSec are 1234.55 and 1270.5

Intraday Target 11227.05
Intraday Target 21242.05
Intraday Target 31263
Intraday Target 41278
Intraday Target 51298.95

Daily price and volume Ikab Sec

Date Closing Open Range Volume
Wed 24 June 2026 1257.05 (-0.17%) 1283.95 1248.00 - 1283.95 0.7255 times
Tue 23 June 2026 1259.25 (8.87%) 1175.00 1175.00 - 1320.00 4.4539 times
Mon 22 June 2026 1156.70 (8.45%) 1094.95 1015.00 - 1189.60 0.9979 times
Fri 19 June 2026 1066.55 (12.03%) 952.10 952.00 - 1075.00 1.5672 times
Thu 18 June 2026 952.00 (-1.25%) 963.90 936.40 - 975.05 0.3673 times
Wed 17 June 2026 964.05 (3.71%) 954.95 943.95 - 973.70 0.3688 times
Tue 16 June 2026 929.55 (-0.82%) 925.20 920.00 - 949.60 0.3019 times
Mon 15 June 2026 937.20 (-1.1%) 982.00 920.00 - 982.00 0.6411 times
Fri 12 June 2026 947.60 (4.89%) 958.95 917.05 - 959.00 0.1337 times
Thu 11 June 2026 903.40 (-3.8%) 900.55 899.95 - 948.00 0.4426 times
Wed 10 June 2026 939.10 (-1.15%) 930.05 930.00 - 949.85 0.0556 times

 Daily chart IkabSec

Weekly price and charts IkabSec

Strong weekly Stock price targets for IkabSec 514238 are 1136.03 and 1441.03

Weekly Target 1892.35
Weekly Target 21074.7
Weekly Target 31197.35
Weekly Target 41379.7
Weekly Target 51502.35

Weekly price and volumes for Ikab Sec

Date Closing Open Range Volume
Wed 24 June 2026 1257.05 (17.86%) 1094.95 1015.00 - 1320.00 2.5066 times
Fri 19 June 2026 1066.55 (12.55%) 982.00 920.00 - 1075.00 1.3173 times
Fri 12 June 2026 947.60 (3.92%) 947.00 890.05 - 970.00 0.5234 times
Fri 05 June 2026 911.85 (-4.57%) 955.55 900.00 - 984.90 0.8281 times
Fri 29 May 2026 955.55 (-2.6%) 995.00 949.00 - 1033.00 1.0543 times
Fri 22 May 2026 981.05 (-4.34%) 1019.75 917.95 - 1019.80 0.7939 times
Fri 15 May 2026 1025.60 (-4.64%) 1020.05 1000.10 - 1096.95 0.7759 times
Fri 08 May 2026 1075.55 (3.91%) 1035.65 1035.20 - 1115.00 0.9386 times
Thu 30 April 2026 1035.05 (0.45%) 1033.15 1002.25 - 1076.90 0.4175 times
Fri 24 April 2026 1030.40 (3.52%) 1020.00 980.00 - 1098.00 0.8444 times
Fri 17 April 2026 995.40 (6.47%) 890.00 890.00 - 1000.00 0.9184 times

 weekly chart IkabSec

Monthly price and charts IkabSec

Strong monthly Stock price targets for IkabSec 514238 are 1073.55 and 1503.5

Monthly Target 1725.75
Monthly Target 2991.4
Monthly Target 31155.7
Monthly Target 41421.35
Monthly Target 51585.65

Monthly price and volumes Ikab Sec

Date Closing Open Range Volume
Wed 24 June 2026 1257.05 (31.55%) 955.55 890.05 - 1320.00 0.71 times
Fri 29 May 2026 955.55 (-7.68%) 1035.65 917.95 - 1115.00 0.4887 times
Thu 30 April 2026 1035.05 (38.36%) 799.00 792.20 - 1098.00 0.5102 times
Mon 30 March 2026 748.10 (-10.64%) 825.00 732.00 - 874.00 2.2612 times
Fri 27 February 2026 837.20 (-14.07%) 1004.00 830.05 - 1029.55 1.4322 times
Fri 30 January 2026 974.30 (-8.66%) 1057.00 950.00 - 1290.00 0.9272 times
Wed 31 December 2025 1066.65 (-12.56%) 1191.25 1000.00 - 1250.00 1.0907 times
Fri 28 November 2025 1219.90 (-10.3%) 1342.05 1170.00 - 1387.95 1.088 times
Fri 31 October 2025 1360.00 (-4.75%) 1427.75 1310.20 - 1459.90 0.8734 times
Tue 30 September 2025 1427.75 (-4.65%) 1497.40 1380.00 - 1564.00 0.6183 times
Fri 29 August 2025 1497.40 (-10.7%) 1680.05 1441.65 - 1733.90 0.5161 times

 monthly chart IkabSec

Yearly price and charts IkabSec

Strong yearly Stock price targets for IkabSec 514238 are 994.53 and 1582.53

Yearly Target 1515.02
Yearly Target 2886.03
Yearly Target 31103.0166666667
Yearly Target 41474.03
Yearly Target 51691.02

Yearly price and volumes Ikab Sec

Date Closing Open Range Volume
Wed 24 June 2026 1257.05 (17.85%) 1057.00 732.00 - 1320.00 0.7101 times
Wed 31 December 2025 1066.65 (-41.23%) 1849.00 1000.00 - 1900.00 1.069 times
Tue 31 December 2024 1814.85 (74.78%) 1038.35 1021.30 - 2800.00 2.1237 times
Fri 29 December 2023 1038.35 (4.88%) 972.00 932.60 - 1760.00 3.2358 times
Fri 30 December 2022 990.00 (179.74%) 371.55 334.50 - 1259.00 0.9085 times
Fri 31 December 2021 353.90 (1585.24%) 21.00 20.00 - 353.90 0.9173 times
Fri 11 December 2020 21.00 (7.14%) 19.00 19.00 - 22.00 0.0148 times
Wed 18 December 2019 19.60 (-4.62%) 20.00 19.60 - 20.00 0.0207 times
Mon 26 November 2018 20.55 (0%) 20.55 20.55 - 20.55 0 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of IkabSec

Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1068.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ikab Sec 514238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ikab Sec 514238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ikab Sec 514238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1148.28

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 991 and price is deviating by 106 points

Upper Bollinger band is at 1202 and lower is at 780, while middle bands are at 886 and 1096

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IkabSec (514238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IkabSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IkabSec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IkabSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for IkabSec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IkabSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1145.97 and IkabSec 514238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.

IkabSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikab Sec 514238

DMA (daily moving average) of Ikab Sec 514238

DMA period DMA value
5 day DMA 1138.31
12 day DMA 1021.87
20 day DMA 990.51
35 day DMA 1002.56
50 day DMA 1009.55
100 day DMA 948.84
150 day DMA 998.64
200 day DMA 1101.04

EMA (exponential moving average) of Ikab Sec 514238

EMA period EMA current EMA prev EMA prev2
5 day EMA1162.431115.121043.07
12 day EMA1068.81034.58993.75
20 day EMA1032.41008.76982.4
35 day EMA1011.69997.25981.83
50 day EMA1013.771003.84993.42

SMA (simple moving average) of Ikab Sec 514238

SMA period SMA current SMA prev SMA prev2
5 day SMA1138.311079.711013.77
12 day SMA1021.87992.99964.04
20 day SMA990.51978.31964.87
35 day SMA1002.56997.57991.59
50 day SMA1009.551003.11996.2
100 day SMA948.84946.18943.65
150 day SMA998.64998.86999.24
200 day SMA1101.041102.241103.41

Fundamentals, profit and EPS of Ikab Sec 514238

EPS is 12.28 and PE is: 102.37

Last quarter profit: (December 2025 quarter) 2.34 crores (-56.26%)

Debt: 0.00 in crores

Market capitalization: 301.69

EPS is 20.11 and PE is: 62.51

Last quarter profit: (September 2025 quarter) 3.49 crores (-17.49%)

Debt: 0.00 in crores

Market capitalization: 396.83

Videos related to: IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top