ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IkabSec

Strong intraday Stock price targets for IkabSec are 1057 and 1110.95

Intraday Target 11019.03
Intraday Target 21041.02
Intraday Target 31072.9833333333
Intraday Target 41094.97
Intraday Target 51126.93

Daily price and volume Ikab Sec

Date Closing Open Range Volume
Fri 09 January 2026 1063.00 (-1.39%) 1051.00 1051.00 - 1104.95 0.4884 times
Thu 08 January 2026 1077.95 (-0.18%) 1053.10 1053.10 - 1099.95 0.4593 times
Wed 07 January 2026 1079.90 (-1.67%) 1098.25 1070.00 - 1100.00 1.2434 times
Tue 06 January 2026 1098.25 (-1.43%) 1046.55 1046.55 - 1148.90 0.9398 times
Mon 05 January 2026 1114.20 (1.14%) 1290.00 1019.00 - 1290.00 3.8781 times
Fri 02 January 2026 1101.60 (3.62%) 1063.30 1063.25 - 1115.00 0.5926 times
Thu 01 January 2026 1063.10 (-0.33%) 1057.00 1037.80 - 1085.50 0.1333 times
Wed 31 December 2025 1066.65 (3.53%) 1035.05 1030.00 - 1084.00 0.8469 times
Tue 30 December 2025 1030.30 (-1.49%) 1055.25 1030.00 - 1055.25 0.4447 times
Mon 29 December 2025 1045.85 (-1.32%) 1080.00 1030.20 - 1080.00 0.9735 times
Fri 26 December 2025 1059.80 (1.88%) 1049.00 1040.00 - 1070.00 1.2009 times

 Daily chart IkabSec

Weekly price and charts IkabSec

Strong weekly Stock price targets for IkabSec 514238 are 905.5 and 1176.5

Weekly Target 1853
Weekly Target 2958
Weekly Target 31124
Weekly Target 41229
Weekly Target 51395

Weekly price and volumes for Ikab Sec

Date Closing Open Range Volume
Fri 09 January 2026 1063.00 (-3.5%) 1290.00 1019.00 - 1290.00 1.0008 times
Fri 02 January 2026 1101.60 (3.94%) 1080.00 1030.00 - 1115.00 0.4271 times
Fri 26 December 2025 1059.80 (2.03%) 1051.00 1000.10 - 1070.00 0.8102 times
Fri 19 December 2025 1038.70 (-1.27%) 1025.00 1025.00 - 1145.00 0.9706 times
Fri 12 December 2025 1052.10 (-6.42%) 1086.05 1000.00 - 1170.05 1.684 times
Fri 05 December 2025 1124.25 (-7.84%) 1191.25 1100.00 - 1250.00 0.6651 times
Fri 28 November 2025 1219.90 (1.14%) 1208.00 1170.00 - 1300.00 0.4103 times
Fri 21 November 2025 1206.15 (-8.72%) 1300.00 1200.00 - 1319.50 1.8999 times
Fri 14 November 2025 1321.40 (-1.07%) 1342.30 1251.00 - 1350.00 0.5203 times
Fri 07 November 2025 1335.65 (-1.79%) 1342.05 1255.10 - 1387.95 1.6118 times
Fri 31 October 2025 1360.00 (-1.46%) 1396.45 1310.20 - 1396.45 2.7705 times

 weekly chart IkabSec

Monthly price and charts IkabSec

Strong monthly Stock price targets for IkabSec 514238 are 1041 and 1312

Monthly Target 1853
Monthly Target 2958
Monthly Target 31124
Monthly Target 41229
Monthly Target 51395

Monthly price and volumes Ikab Sec

Date Closing Open Range Volume
Fri 09 January 2026 1063.00 (-0.34%) 1057.00 1019.00 - 1290.00 0.3639 times
Wed 31 December 2025 1066.65 (-12.56%) 1191.25 1000.00 - 1250.00 1.4674 times
Fri 28 November 2025 1219.90 (-10.3%) 1342.05 1170.00 - 1387.95 1.4638 times
Fri 31 October 2025 1360.00 (-4.75%) 1427.75 1310.20 - 1459.90 1.175 times
Tue 30 September 2025 1427.75 (-4.65%) 1497.40 1380.00 - 1564.00 0.8319 times
Fri 29 August 2025 1497.40 (-10.7%) 1680.05 1441.65 - 1733.90 0.6944 times
Thu 31 July 2025 1676.85 (-3.58%) 1779.00 1609.00 - 1798.00 0.638 times
Mon 30 June 2025 1739.15 (11.43%) 1502.00 1450.00 - 1890.05 1.3851 times
Fri 30 May 2025 1560.80 (3.16%) 1470.00 1469.95 - 1820.00 1.2874 times
Wed 30 April 2025 1513.00 (11.01%) 1370.00 1326.20 - 1700.00 0.6931 times
Fri 28 March 2025 1362.90 (4.15%) 1378.00 1212.00 - 1569.95 1.6079 times

 monthly chart IkabSec

Yearly price and charts IkabSec

Strong yearly Stock price targets for IkabSec 514238 are 1041 and 1312

Yearly Target 1853
Yearly Target 2958
Yearly Target 31124
Yearly Target 41229
Yearly Target 51395

Yearly price and volumes Ikab Sec

Date Closing Open Range Volume
Fri 09 January 2026 1063.00 (-0.34%) 1057.00 1019.00 - 1290.00 0.0328 times
Wed 31 December 2025 1066.65 (-41.23%) 1849.00 1000.00 - 1900.00 1.1564 times
Tue 31 December 2024 1814.85 (74.78%) 1038.35 1021.30 - 2800.00 2.2972 times
Fri 29 December 2023 1038.35 (4.88%) 972.00 932.60 - 1760.00 3.5002 times
Fri 30 December 2022 990.00 (179.74%) 371.55 334.50 - 1259.00 0.9827 times
Fri 31 December 2021 353.90 (1585.24%) 21.00 20.00 - 353.90 0.9923 times
Fri 11 December 2020 21.00 (7.14%) 19.00 19.00 - 22.00 0.016 times
Wed 18 December 2019 19.60 (-4.62%) 20.00 19.60 - 20.00 0.0224 times
Mon 26 November 2018 20.55 (0%) 20.55 20.55 - 20.55 0 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of IkabSec

Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1074.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikab Sec 514238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ikab Sec 514238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ikab Sec 514238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1065.8

Munafa value: 50 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1061 and price is deviating by 23 points

Upper Bollinger band is at 1107 and lower is at 1015, while middle bands are at 1038 and 1084

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IkabSec (514238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IkabSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IkabSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IkabSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IkabSec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IkabSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1088.43 and IkabSec 514238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.

IkabSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikab Sec 514238

DMA (daily moving average) of Ikab Sec 514238

DMA period DMA value
5 day DMA 1086.66
12 day DMA 1070.07
20 day DMA 1060.52
35 day DMA 1100.18
50 day DMA 1163.32
100 day DMA 1304.77
150 day DMA 1420.91
200 day DMA 1447.41

EMA (exponential moving average) of Ikab Sec 514238

EMA period EMA current EMA prev EMA prev2
5 day EMA1076.621083.431086.17
12 day EMA1074.751076.891076.7
20 day EMA1082.761084.841085.56
35 day EMA1124.851128.491131.47
50 day EMA1172.841177.321181.37

SMA (simple moving average) of Ikab Sec 514238

SMA period SMA current SMA prev SMA prev2
5 day SMA1086.661094.381091.41
12 day SMA1070.071067.851065.63
20 day SMA1060.521058.931057.04
35 day SMA1100.181104.381108.83
50 day SMA1163.321169.131174.97
100 day SMA1304.771309.691315.03
150 day SMA1420.911424.021426.91
200 day SMA1447.411448.941450.75

Fundamentals, profit and EPS of Ikab Sec 514238

EPS is 20.11 and PE is: 52.86

Last quarter profit: (September 2025 quarter) 3.49 crores (-17.49%)

Debt: 0.00 in crores

Market capitalization: 396.83

EPS is 22.04 and PE is: 48.23

Last quarter profit: (June 2025 quarter) 4.24 crores (-17.51%)

Debt: 0.00 in crores

Market capitalization: 575.51

Videos related to: IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top