Munafa Stock Market Course + Intraday & FNO calls 
IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514238
- 514238 Experts view
- Tomorrow's Movement 514238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkabSec
Strong intraday Stock price targets for IkabSec are 952.9 and 1047.85
| Intraday Target 1 | 930.95 |
| Intraday Target 2 | 974.85 |
| Intraday Target 3 | 1025.9 |
| Intraday Target 4 | 1069.8 |
| Intraday Target 5 | 1120.85 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1018.75 (-1.36%) | 1076.95 | 982.00 - 1076.95 | 0.1033 times | Mon 05 October 2026 | 1032.75 (-1.15%) | 1044.50 | 1016.10 - 1087.80 | 0.0119 times | Thu 01 October 2026 | 1044.80 (-3.22%) | 1089.65 | 1000.00 - 1118.00 | 0.0372 times | Tue 29 September 2026 | 1079.55 (4.65%) | 1094.00 | 1021.10 - 1094.00 | 0.0363 times | Mon 28 September 2026 | 1031.55 (3.22%) | 1039.70 | 1000.20 - 1099.00 | 0.0773 times | Fri 25 September 2026 | 999.35 (-2.3%) | 1026.00 | 998.00 - 1027.95 | 0.0202 times | Thu 24 September 2026 | 1022.85 (0.77%) | 1010.05 | 1010.00 - 1050.00 | 0.0092 times | Wed 23 September 2026 | 1015.05 (-0.92%) | 985.60 | 985.00 - 1059.85 | 9.6637 times | Tue 22 September 2026 | 1024.45 (3.69%) | 989.05 | 987.95 - 1043.90 | 0.023 times | Mon 21 September 2026 | 987.95 (-4.1%) | 1036.00 | 985.00 - 1036.00 | 0.0178 times | Fri 18 September 2026 | 1030.15 (-4.05%) | 1128.00 | 1022.00 - 1128.00 | 0.0615 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 947.48 and 1053.28
| Weekly Target 1 | 923.72 |
| Weekly Target 2 | 971.23 |
| Weekly Target 3 | 1029.5166666667 |
| Weekly Target 4 | 1077.03 |
| Weekly Target 5 | 1135.32 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1018.75 (-2.49%) | 1044.50 | 982.00 - 1087.80 | 0.0988 times | Thu 01 October 2026 | 1044.80 (4.55%) | 1039.70 | 1000.00 - 1118.00 | 0.1293 times | Fri 25 September 2026 | 999.35 (-2.99%) | 1036.00 | 985.00 - 1059.85 | 8.3473 times | Fri 18 September 2026 | 1030.15 (4.21%) | 970.00 | 950.00 - 1190.00 | 0.2356 times | Fri 11 September 2026 | 988.50 (-3.79%) | 1028.00 | 970.00 - 1099.95 | 0.0588 times | Fri 04 September 2026 | 1027.40 (-0.51%) | 1031.90 | 980.00 - 1089.95 | 0.1342 times | Fri 28 August 2026 | 1032.65 (-3.43%) | 1072.00 | 1020.00 - 1072.05 | 0.1786 times | Fri 21 August 2026 | 1069.30 (-0.24%) | 1050.00 | 1010.00 - 1110.00 | 0.3022 times | Fri 14 August 2026 | 1071.90 (-4.4%) | 1115.35 | 971.45 - 1138.00 | 0.1769 times | Fri 07 August 2026 | 1121.25 (7.1%) | 1047.00 | 1021.00 - 1240.00 | 0.3384 times | Fri 31 July 2026 | 1046.95 (-7.68%) | 1062.20 | 1011.00 - 1150.00 | 0.1786 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 932.38 and 1068.38
| Monthly Target 1 | 903.58 |
| Monthly Target 2 | 961.17 |
| Monthly Target 3 | 1039.5833333333 |
| Monthly Target 4 | 1097.17 |
| Monthly Target 5 | 1175.58 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1018.75 (-5.63%) | 1089.65 | 982.00 - 1118.00 | 0.0675 times | Tue 29 September 2026 | 1079.55 (6.79%) | 1016.00 | 950.00 - 1190.00 | 4.5468 times | Mon 31 August 2026 | 1010.95 (-3.44%) | 1047.00 | 971.45 - 1240.00 | 0.5484 times | Fri 31 July 2026 | 1046.95 (-9.06%) | 1170.00 | 1011.00 - 1210.00 | 0.5958 times | Tue 30 June 2026 | 1151.30 (20.49%) | 955.55 | 890.05 - 1320.00 | 0.5064 times | Fri 29 May 2026 | 955.55 (-7.68%) | 1035.65 | 917.95 - 1115.00 | 0.3248 times | Thu 30 April 2026 | 1035.05 (38.36%) | 799.00 | 792.20 - 1098.00 | 0.3391 times | Mon 30 March 2026 | 748.10 (-10.64%) | 825.00 | 732.00 - 874.00 | 1.5029 times | Fri 27 February 2026 | 837.20 (-14.07%) | 1004.00 | 830.05 - 1029.55 | 0.9519 times | Fri 30 January 2026 | 974.30 (-8.66%) | 1057.00 | 950.00 - 1290.00 | 0.6163 times | Wed 31 December 2025 | 1066.65 (-12.56%) | 1191.25 | 1000.00 - 1250.00 | 0.7249 times |
Yearly price and charts IkabSec
Strong yearly Stock price targets for IkabSec 514238 are 581.38 and 1169.38
| Yearly Target 1 | 435.58 |
| Yearly Target 2 | 727.17 |
| Yearly Target 3 | 1023.5833333333 |
| Yearly Target 4 | 1315.17 |
| Yearly Target 5 | 1611.58 |
Yearly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1018.75 (-4.49%) | 1057.00 | 732.00 - 1320.00 | 1.5226 times | Wed 31 December 2025 | 1066.65 (-41.23%) | 1849.00 | 1000.00 - 1900.00 | 0.9643 times | Tue 31 December 2024 | 1814.85 (74.78%) | 1038.35 | 1021.30 - 2800.00 | 1.9155 times | Fri 29 December 2023 | 1038.35 (4.88%) | 972.00 | 932.60 - 1760.00 | 2.9187 times | Fri 30 December 2022 | 990.00 (179.74%) | 371.55 | 334.50 - 1259.00 | 0.8195 times | Fri 31 December 2021 | 353.90 (1585.24%) | 21.00 | 20.00 - 353.90 | 0.8274 times | Fri 11 December 2020 | 21.00 (7.14%) | 19.00 | 19.00 - 22.00 | 0.0134 times | Wed 18 December 2019 | 19.60 (-4.62%) | 20.00 | 19.60 - 20.00 | 0.0187 times | Mon 26 November 2018 | 20.55 (0%) | 20.55 | 20.55 - 20.55 | 0 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IkabSec
Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1028.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikab Sec 514238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ikab Sec 514238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ikab Sec 514238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1022.4
Munafa value: 20 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1020 and price is deviating by 26 points
Upper Bollinger band is at 1072 and lower is at 968, while middle bands are at 994 and 1046
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IkabSec (514238) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IkabSec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IkabSec in short term but the buy signal is initial and weak.
IkabSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IkabSec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IkabSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.53 and IkabSec 514238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.
IkabSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1041.48 |
| 12 day DMA | 1030.07 |
| 20 day DMA | 1019.6 |
| 35 day DMA | 1030.16 |
| 50 day DMA | 1046.83 |
| 100 day DMA | 1049.63 |
| 150 day DMA | 1004.7 |
| 200 day DMA | 1006.8 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.74 | 1038.24 | 1040.99 |
| 12 day EMA | 1028.68 | 1030.49 | 1030.08 |
| 20 day EMA | 1028.46 | 1029.48 | 1029.14 |
| 35 day EMA | 1038.61 | 1039.78 | 1040.19 |
| 50 day EMA | 1051.49 | 1052.83 | 1053.65 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.48 | 1037.6 | 1035.62 |
| 12 day SMA | 1030.07 | 1031.18 | 1026.45 |
| 20 day SMA | 1019.6 | 1017.85 | 1016.45 |
| 35 day SMA | 1030.16 | 1031.43 | 1032.21 |
| 50 day SMA | 1046.83 | 1049.22 | 1050.56 |
| 100 day SMA | 1049.63 | 1050.06 | 1050.49 |
| 150 day SMA | 1004.7 | 1004.33 | 1003.79 |
| 200 day SMA | 1006.8 | 1006.91 | 1007.14 |
Fundamentals, profit and EPS of Ikab Sec 514238
EPS is 27.61 and PE is: 36.9
Last quarter profit: (March 2026 quarter) 0.47 crores (108.87%)
Debt: 0.00 in crores
Market capitalization: 463.17
EPS is 12.28 and PE is: 82.96
Last quarter profit: (December 2025 quarter) 2.34 crores (-56.26%)
Debt: 0.00 in crores
Market capitalization: 301.69
Videos related to: IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
