ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514238 Historical charts - IKAB SEC.

Historical charts for Stock 514238 - Share IKAB SEC. trades in BSE

Moving Averages for

  • 5Day Average: 1048.65
  • 12Day Average: 1080.91
  • 20Day Average: 1126.96
  • 50Day Average: 1262.25
  • 100Day Average: 1391.97
  • 150Day Average: 1478.34

514238 Indicators & signals

Indicator MACD (12,26,9)

1081.94, 1149.55, -65.15
Indicator MACD is in negative zone

Indicator ADX (14)

19.71, 14.01, 20.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 1037.05 1026.10 to 1089.50 -1.34% 0.45 times
17 Wed Dec 2025 1051.10 1030.00 to 1145.00 0.93% 1.83 times
16 Tue Dec 2025 1041.45 1039.90 to 1083.00 -1.89% 0.29 times
15 Mon Dec 2025 1061.55 1025.00 to 1095.00 0.9% 0.34 times
12 Fri Dec 2025 1052.10 1000.00 to 1070.00 2.04% 1.29 times
11 Thu Dec 2025 1031.10 1020.00 to 1085.00 -0.87% 0.51 times
10 Wed Dec 2025 1040.20 1032.50 to 1092.90 -3.58% 0.69 times
09 Tue Dec 2025 1078.80 1070.00 to 1130.00 2.4% 0.35 times
08 Mon Dec 2025 1053.55 1040.00 to 1170.05 -6.29% 3.07 times
05 Fri Dec 2025 1124.25 1100.00 to 1180.00 -5.67% 1.42 times
04 Thu Dec 2025 1191.80 1160.00 to 1212.00 -1.34% 0.22 times
03 Wed Dec 2025 1208.00 1170.20 to 1216.00 0.49% 0.05 times

Technical analysis forecast for 514238 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514238 514238 at this time. Stock is falling and might fall more.

It appears as if 514238 514238 gave a large move recently.

Stock of 514238 (514238) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514238 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514238 stays below 1049.7, but if it comes above 1049.7, then a intra day buy could be more profitable.
If you take a sell trade below 1049.7, then use 1049.7 as stoploss and 962.3 as target. However if you take a buy trade in 514238, then use 1049.7 as stoploss and 1122.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514238 Historical charts - Share IKAB SEC.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514238 Historical charts - Share IKAB SEC.

 

Back to top