ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514238 Historical charts - IKAB SEC.

Historical charts for Stock 514238 - Share IKAB SEC. trades in BSE

Moving Averages for

  • 5Day Average: 1086.31
  • 12Day Average: 1080.31
  • 20Day Average: 1092.18
  • 50Day Average: 1081.75
  • 100Day Average: 1020.07
  • 150Day Average: 997.32

514238 Indicators & signals

Indicator MACD (12,26,9)

1084.3, 1091.85, -3.52
Indicator MACD is in negative zone

Indicator ADX (14)

1.06, 24.08, 24.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1063.15 971.45 to 1138.00 0.31% 0.99 times
12 Wed Aug 2026 1059.85 1033.20 to 1094.00 -2.32% 0.4 times
11 Tue Aug 2026 1085.00 1080.00 to 1101.00 -1.57% 0.42 times
10 Mon Aug 2026 1102.30 1100.00 to 1120.65 -1.69% 0.8 times
07 Fri Aug 2026 1121.25 1099.90 to 1240.00 2.59% 3.59 times
06 Thu Aug 2026 1092.90 1080.00 to 1099.00 1.92% 0.57 times
05 Wed Aug 2026 1072.30 1050.00 to 1079.00 0.74% 0.52 times
04 Tue Aug 2026 1064.40 1035.75 to 1067.80 1.56% 0.63 times
03 Mon Aug 2026 1048.00 1021.00 to 1050.85 0.1% 0.76 times
31 Fri Jul 2026 1046.95 1011.00 to 1097.00 -5.93% 1.89 times
30 Thu Jul 2026 1112.90 1063.00 to 1129.95 1.66% 0.41 times
29 Wed Jul 2026 1094.75 1030.00 to 1147.80 1.46% 0.48 times

Technical analysis forecast for 514238 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514238 514238 at this time. Stock is falling and might fall more.

It appears as if 514238 514238 gave a large move recently.

Stock of 514238 (514238) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 514238 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514238 stays below 1064.7, but if it comes above 1064.7, then a intra day buy could be more profitable.
If you take a sell trade below 1064.7, then use 1064.7 as stoploss and 1033.5 as target. However if you take a buy trade in 514238, then use 1064.7 as stoploss and 1090.79 as target.

Tomorrow's movement Prediction of 514238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 514238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1071.13

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514238 Historical charts - Share IKAB SEC.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514238 Historical charts - Share IKAB SEC.

 

Back to top