ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514238 Historical charts - IKAB SEC.

Historical charts for Stock 514238 - Share IKAB SEC. trades in BSE

Moving Averages for

  • 5Day Average: 1043.16
  • 12Day Average: 1027.87
  • 20Day Average: 966.86
  • 50Day Average: 899.7
  • 100Day Average: 966.56
  • 150Day Average: 1093.06

514238 Indicators & signals

Indicator MACD (12,26,9)

1016.21, 965.9, 43.5
Indicator MACD is in positive zone

Indicator ADX (14)

33.49, 27.6, 13.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514238 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1035.05 1002.25 to 1060.95 -2.51% 1.54 times
29 Wed Apr 2026 1061.65 1035.00 to 1075.00 1.27% 0.51 times
28 Tue Apr 2026 1048.30 1030.00 to 1050.00 0.76% 0.08 times
27 Mon Apr 2026 1040.40 1031.00 to 1076.90 0.97% 0.82 times
24 Fri Apr 2026 1030.40 1025.80 to 1098.00 -5.54% 1.89 times
23 Thu Apr 2026 1090.85 1032.15 to 1092.90 3.41% 0.74 times
22 Wed Apr 2026 1054.90 1025.00 to 1069.00 3.83% 1.76 times
21 Tue Apr 2026 1016.00 990.10 to 1016.75 2.29% 0.79 times
20 Mon Apr 2026 993.30 980.00 to 1020.00 -0.21% 0.81 times
17 Fri Apr 2026 995.40 976.00 to 1000.00 0.66% 1.1 times
16 Thu Apr 2026 988.90 951.00 to 999.00 0.98% 1.48 times
15 Wed Apr 2026 979.30 935.00 to 985.00 6.31% 2.87 times

Technical analysis forecast of 514238 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514238 514238 at this time. Stock is rising and might rise more.

It appears as if 514238 514238 gave a large move recently.

Stock of 514238 (514238) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 514238 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1068.7 as stoploss in an intra day sell trade for a target of 982.79. However, stock will show a bullish move above 1068.7.

Tomorrow's movement Prediction of 514238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514238 Historical charts - Share IKAB SEC.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514238 Historical charts - Share IKAB SEC.

 

Back to top