BSE Stock 514238 Historical charts - IKAB SEC.
Historical charts for Stock 514238 - Share IKAB SEC. trades in BSE
Recent prices of 514238 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Dec 2024 | 2350.65 | 2213.15 to 2374.95 | 5.25% | 0.68 times |
| 10 Tue Dec 2024 | 2233.45 | 2166.60 to 2280.00 | -1.77% | 0.46 times |
| 09 Mon Dec 2024 | 2273.75 | 2216.60 to 2350.00 | -0.74% | 0.79 times |
| 06 Fri Dec 2024 | 2290.60 | 2238.00 to 2350.00 | 4.22% | 1.89 times |
| 05 Thu Dec 2024 | 2197.95 | 2100.05 to 2388.95 | 7.12% | 3.51 times |
| 04 Wed Dec 2024 | 2051.85 | 1704.00 to 2051.85 | 20% | 1.65 times |
| 03 Tue Dec 2024 | 1709.90 | 1677.05 to 1754.40 | -0.11% | 0.54 times |
| 02 Mon Dec 2024 | 1711.70 | 1666.00 to 1747.00 | -0.34% | 0.38 times |
| 29 Fri Nov 2024 | 1717.55 | 1672.00 to 1755.00 | -1.81% | 0.26 times |
| 28 Thu Nov 2024 | 1749.25 | 1710.00 to 1755.00 | 2.28% | 0.32 times |
| 27 Wed Nov 2024 | 1710.20 | 1670.00 to 1740.35 | -0.07% | 0.2 times |
| 26 Tue Nov 2024 | 1711.35 | 1660.00 to 1749.90 | 0.57% | 0.46 times |
Technical analysis forecast of 514238 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514238 514238 at this time. Stock is rising and might rise more.
It appears as if 514238 514238 gave a large move recently.
Stock of 514238 (514238) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 514238 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 514238 stays above 2206.2, but if it comes below 2206.2, then a intra day sell could be more profitable.
If you take a sell trade below 2206.2, then use 2206.2 as stoploss and 1951.38 as target. However if you take a buy trade in 514238, then use 2206.2 as stoploss and 2512 as target.
Tomorrow's movement Prediction of 514238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 514238 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 514238 is strongly bullish. It has broken a strong resistance of 1922 and is expected to move up further.
Munafa value: 95
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 514238 Historical charts - Share IKAB SEC.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance