Munafa Stock Market Course + Intraday & FNO calls 
IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514238
- 514238 Experts view
- Tomorrow's Movement 514238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkabSec
Strong intraday Stock price targets for IkabSec are 989.3 and 1048
| Intraday Target 1 | 974.05 |
| Intraday Target 2 | 1004.55 |
| Intraday Target 3 | 1032.75 |
| Intraday Target 4 | 1063.25 |
| Intraday Target 5 | 1091.45 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1035.05 (-2.51%) | 1060.95 | 1002.25 - 1060.95 | 1.533 times | Wed 29 April 2026 | 1061.65 (1.27%) | 1040.00 | 1035.00 - 1075.00 | 0.5117 times | Tue 28 April 2026 | 1048.30 (0.76%) | 1042.70 | 1030.00 - 1050.00 | 0.0806 times | Mon 27 April 2026 | 1040.40 (0.97%) | 1033.15 | 1031.00 - 1076.90 | 0.8199 times | Fri 24 April 2026 | 1030.40 (-5.54%) | 1098.00 | 1025.80 - 1098.00 | 1.8775 times | Thu 23 April 2026 | 1090.85 (3.41%) | 1074.85 | 1032.15 - 1092.90 | 0.7373 times | Wed 22 April 2026 | 1054.90 (3.83%) | 1025.00 | 1025.00 - 1069.00 | 1.7486 times | Tue 21 April 2026 | 1016.00 (2.29%) | 1000.00 | 990.10 - 1016.75 | 0.7897 times | Mon 20 April 2026 | 993.30 (-0.21%) | 1020.00 | 980.00 - 1020.00 | 0.8038 times | Fri 17 April 2026 | 995.40 (0.66%) | 1000.00 | 976.00 - 1000.00 | 1.0979 times | Thu 16 April 2026 | 988.90 (0.98%) | 980.00 | 951.00 - 999.00 | 1.4726 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 1018.65 and 1093.3
| Weekly Target 1 | 963.42 |
| Weekly Target 2 | 999.23 |
| Weekly Target 3 | 1038.0666666667 |
| Weekly Target 4 | 1073.88 |
| Weekly Target 5 | 1112.72 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1035.05 (0.45%) | 1033.15 | 1002.25 - 1076.90 | 0.1863 times | Fri 24 April 2026 | 1030.40 (3.52%) | 1020.00 | 980.00 - 1098.00 | 0.3767 times | Fri 17 April 2026 | 995.40 (6.47%) | 890.00 | 890.00 - 1000.00 | 0.4097 times | Fri 10 April 2026 | 934.90 (15.63%) | 829.80 | 820.00 - 998.00 | 0.5945 times | Thu 02 April 2026 | 808.55 (3.01%) | 824.80 | 732.00 - 847.95 | 0.3342 times | Fri 27 March 2026 | 784.95 (-6.43%) | 838.85 | 780.00 - 869.50 | 4.1238 times | Fri 20 March 2026 | 838.85 (4.28%) | 781.25 | 759.95 - 870.00 | 1.004 times | Fri 13 March 2026 | 804.45 (-1.54%) | 801.05 | 776.00 - 874.00 | 0.9656 times | Fri 06 March 2026 | 817.05 (-2.41%) | 825.00 | 806.00 - 855.00 | 1.0185 times | Fri 27 February 2026 | 837.20 (-13.15%) | 966.00 | 830.05 - 966.00 | 0.9868 times | Fri 20 February 2026 | 964.00 (1.05%) | 920.20 | 900.10 - 990.00 | 1.308 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 913.63 and 1219.43
| Monthly Target 1 | 669.28 |
| Monthly Target 2 | 852.17 |
| Monthly Target 3 | 975.08333333333 |
| Monthly Target 4 | 1157.97 |
| Monthly Target 5 | 1280.88 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1035.05 (38.36%) | 799.00 | 792.20 - 1098.00 | 0.5211 times | Mon 30 March 2026 | 748.10 (-10.64%) | 825.00 | 732.00 - 874.00 | 2.3093 times | Fri 27 February 2026 | 837.20 (-14.07%) | 1004.00 | 830.05 - 1029.55 | 1.4627 times | Fri 30 January 2026 | 974.30 (-8.66%) | 1057.00 | 950.00 - 1290.00 | 0.947 times | Wed 31 December 2025 | 1066.65 (-12.56%) | 1191.25 | 1000.00 - 1250.00 | 1.1139 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.1112 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 0.892 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.6315 times | Fri 29 August 2025 | 1497.40 (-10.7%) | 1680.05 | 1441.65 - 1733.90 | 0.5271 times | Thu 31 July 2025 | 1676.85 (-3.58%) | 1779.00 | 1609.00 - 1798.00 | 0.4843 times | Mon 30 June 2025 | 1739.15 (11.43%) | 1502.00 | 1450.00 - 1890.05 | 1.0514 times |
Yearly price and charts IkabSec
Strong yearly Stock price targets for IkabSec 514238 are 604.53 and 1162.53
| Yearly Target 1 | 461.02 |
| Yearly Target 2 | 748.03 |
| Yearly Target 3 | 1019.0166666667 |
| Yearly Target 4 | 1306.03 |
| Yearly Target 5 | 1577.02 |
Yearly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1035.05 (-2.96%) | 1057.00 | 732.00 - 1290.00 | 0.5844 times | Wed 31 December 2025 | 1066.65 (-41.23%) | 1849.00 | 1000.00 - 1900.00 | 1.0852 times | Tue 31 December 2024 | 1814.85 (74.78%) | 1038.35 | 1021.30 - 2800.00 | 2.1559 times | Fri 29 December 2023 | 1038.35 (4.88%) | 972.00 | 932.60 - 1760.00 | 3.2849 times | Fri 30 December 2022 | 990.00 (179.74%) | 371.55 | 334.50 - 1259.00 | 0.9223 times | Fri 31 December 2021 | 353.90 (1585.24%) | 21.00 | 20.00 - 353.90 | 0.9312 times | Fri 11 December 2020 | 21.00 (7.14%) | 19.00 | 19.00 - 22.00 | 0.015 times | Wed 18 December 2019 | 19.60 (-4.62%) | 20.00 | 19.60 - 20.00 | 0.021 times | Mon 26 November 2018 | 20.55 (0%) | 20.55 | 20.55 - 20.55 | 0 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IkabSec
Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1016.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ikab Sec 514238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ikab Sec 514238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 967 and price is deviating by 86 points
Upper Bollinger band is at 1139 and lower is at 795, while middle bands are at 881 and 1053
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IkabSec (514238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IkabSec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IkabSec in short term and the buy signal is strong.
IkabSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IkabSec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IkabSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.46 and IkabSec 514238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.
IkabSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1043.16 |
| 12 day DMA | 1027.87 |
| 20 day DMA | 966.86 |
| 35 day DMA | 902.4 |
| 50 day DMA | 899.7 |
| 100 day DMA | 966.56 |
| 150 day DMA | 1093.06 |
| 200 day DMA | 1215.03 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.43 | 1047.62 | 1040.61 |
| 12 day EMA | 1016.22 | 1012.8 | 1003.92 |
| 20 day EMA | 983.22 | 977.77 | 968.94 |
| 35 day EMA | 953.54 | 948.74 | 942.09 |
| 50 day EMA | 920.49 | 915.82 | 909.87 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.16 | 1054.32 | 1052.97 |
| 12 day SMA | 1027.87 | 1018.38 | 1007.82 |
| 20 day SMA | 966.86 | 952.51 | 938.68 |
| 35 day SMA | 902.4 | 896.17 | 889.87 |
| 50 day SMA | 899.7 | 898.39 | 897.12 |
| 100 day SMA | 966.56 | 968.23 | 969.58 |
| 150 day SMA | 1093.06 | 1095.75 | 1098.15 |
| 200 day SMA | 1215.03 | 1218.25 | 1221.42 |
Fundamentals, profit and EPS of Ikab Sec 514238
EPS is 12.28 and PE is: 84.29
Last quarter profit: (December 2025 quarter) 2.34 crores (-56.26%)
Debt: 0.00 in crores
Market capitalization: 301.69
EPS is 20.11 and PE is: 51.47
Last quarter profit: (September 2025 quarter) 3.49 crores (-17.49%)
Debt: 0.00 in crores
Market capitalization: 396.83
Videos related to: IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
