ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IkabSec

Strong intraday Stock price targets for IkabSec are 923.1 and 970.9

Intraday Target 1912.8
Intraday Target 2933.4
Intraday Target 3960.6
Intraday Target 4981.2
Intraday Target 51008.4

Daily price and volume Ikab Sec

Date Closing Open Range Volume
Fri 13 February 2026 954.00 (-1.64%) 955.60 940.00 - 987.80 0.6021 times
Thu 12 February 2026 969.95 (-2.81%) 965.75 956.00 - 990.00 0.8079 times
Wed 11 February 2026 998.00 (-0.2%) 1000.00 966.00 - 1000.00 0.6968 times
Tue 10 February 2026 1000.00 (2.24%) 999.95 975.05 - 1020.00 1.9934 times
Mon 09 February 2026 978.10 (3.08%) 950.00 950.00 - 983.70 2.8393 times
Fri 06 February 2026 948.90 (-0.18%) 979.95 884.00 - 979.95 0.4734 times
Thu 05 February 2026 950.60 (-2.89%) 998.95 930.50 - 998.95 0.47 times
Wed 04 February 2026 978.90 (-1.21%) 997.80 966.00 - 1000.00 0.4916 times
Tue 03 February 2026 990.90 (2.96%) 998.00 988.90 - 1029.55 1.1203 times
Mon 02 February 2026 962.40 (-1.29%) 998.00 945.05 - 1000.00 0.5052 times
Sun 01 February 2026 975.00 (0.07%) 1004.00 944.05 - 1004.00 0.5165 times

 Daily chart IkabSec

Weekly price and charts IkabSec

Strong weekly Stock price targets for IkabSec 514238 are 947 and 1027

Weekly Target 1891.33
Weekly Target 2922.67
Weekly Target 3971.33333333333
Weekly Target 41002.67
Weekly Target 51051.33

Weekly price and volumes for Ikab Sec

Date Closing Open Range Volume
Fri 13 February 2026 954.00 (0.54%) 950.00 940.00 - 1020.00 1.8573 times
Fri 06 February 2026 948.90 (-2.61%) 1004.00 884.00 - 1029.55 0.9573 times
Fri 30 January 2026 974.30 (-3.15%) 1000.00 950.00 - 1032.70 0.3678 times
Fri 23 January 2026 1005.95 (-0.4%) 1016.00 954.00 - 1140.00 1.0259 times
Fri 16 January 2026 1010.00 (-4.99%) 1095.00 972.30 - 1097.95 1.1501 times
Fri 09 January 2026 1063.00 (-3.5%) 1290.00 1019.00 - 1290.00 0.9495 times
Fri 02 January 2026 1101.60 (3.94%) 1080.00 1030.00 - 1115.00 0.4052 times
Fri 26 December 2025 1059.80 (2.03%) 1051.00 1000.10 - 1070.00 0.7686 times
Fri 19 December 2025 1038.70 (-1.27%) 1025.00 1025.00 - 1145.00 0.9208 times
Fri 12 December 2025 1052.10 (-6.42%) 1086.05 1000.00 - 1170.05 1.5975 times
Fri 05 December 2025 1124.25 (-7.84%) 1191.25 1100.00 - 1250.00 0.6309 times

 weekly chart IkabSec

Monthly price and charts IkabSec

Strong monthly Stock price targets for IkabSec 514238 are 846.23 and 991.78

Monthly Target 1810.3
Monthly Target 2882.15
Monthly Target 3955.85
Monthly Target 41027.7
Monthly Target 51101.4

Monthly price and volumes Ikab Sec

Date Closing Open Range Volume
Fri 13 February 2026 954.00 (-2.08%) 1004.00 884.00 - 1029.55 0.8754 times
Fri 30 January 2026 974.30 (-8.66%) 1057.00 950.00 - 1290.00 1.117 times
Wed 31 December 2025 1066.65 (-12.56%) 1191.25 1000.00 - 1250.00 1.3139 times
Fri 28 November 2025 1219.90 (-10.3%) 1342.05 1170.00 - 1387.95 1.3107 times
Fri 31 October 2025 1360.00 (-4.75%) 1427.75 1310.20 - 1459.90 1.0521 times
Tue 30 September 2025 1427.75 (-4.65%) 1497.40 1380.00 - 1564.00 0.7449 times
Fri 29 August 2025 1497.40 (-10.7%) 1680.05 1441.65 - 1733.90 0.6217 times
Thu 31 July 2025 1676.85 (-3.58%) 1779.00 1609.00 - 1798.00 0.5712 times
Mon 30 June 2025 1739.15 (11.43%) 1502.00 1450.00 - 1890.05 1.2402 times
Fri 30 May 2025 1560.80 (3.16%) 1470.00 1469.95 - 1820.00 1.1527 times
Wed 30 April 2025 1513.00 (11.01%) 1370.00 1326.20 - 1700.00 0.6206 times

 monthly chart IkabSec

Yearly price and charts IkabSec

Strong yearly Stock price targets for IkabSec 514238 are 716 and 1122

Yearly Target 1636.67
Yearly Target 2795.33
Yearly Target 31042.6666666667
Yearly Target 41201.33
Yearly Target 51448.67

Yearly price and volumes Ikab Sec

Date Closing Open Range Volume
Fri 13 February 2026 954.00 (-10.56%) 1057.00 884.00 - 1290.00 0.197 times
Wed 31 December 2025 1066.65 (-41.23%) 1849.00 1000.00 - 1900.00 1.1352 times
Tue 31 December 2024 1814.85 (74.78%) 1038.35 1021.30 - 2800.00 2.2551 times
Fri 29 December 2023 1038.35 (4.88%) 972.00 932.60 - 1760.00 3.4361 times
Fri 30 December 2022 990.00 (179.74%) 371.55 334.50 - 1259.00 0.9647 times
Fri 31 December 2021 353.90 (1585.24%) 21.00 20.00 - 353.90 0.9741 times
Fri 11 December 2020 21.00 (7.14%) 19.00 19.00 - 22.00 0.0157 times
Wed 18 December 2019 19.60 (-4.62%) 20.00 19.60 - 20.00 0.022 times
Mon 26 November 2018 20.55 (0%) 20.55 20.55 - 20.55 0 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of IkabSec

Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 977.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikab Sec 514238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ikab Sec 514238 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 983 and price is deviating by 22 points

Upper Bollinger band is at 1026 and lower is at 939, while middle bands are at 961 and 1004

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IkabSec (514238) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IkabSec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IkabSec in short term but the buy signal is initial and weak.

IkabSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IkabSec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IkabSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 979.75 and IkabSec 514238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.

IkabSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikab Sec 514238

DMA (daily moving average) of Ikab Sec 514238

DMA period DMA value
5 day DMA 980.01
12 day DMA 973.42
20 day DMA 982.28
35 day DMA 1013.94
50 day DMA 1028.35
100 day DMA 1184.92
150 day DMA 1315.39
200 day DMA 1392.53

EMA (exponential moving average) of Ikab Sec 514238

EMA period EMA current EMA prev EMA prev2
5 day EMA971.35980.03985.07
12 day EMA977.59981.88984.05
20 day EMA988.34991.95994.26
35 day EMA1011.061014.421017.04
50 day EMA1037.561040.971043.87

SMA (simple moving average) of Ikab Sec 514238

SMA period SMA current SMA prev SMA prev2
5 day SMA980.01978.99975.12
12 day SMA973.42973.31975.65
20 day SMA982.28985.08987.45
35 day SMA1013.941016.41018.3
50 day SMA1028.351033.431038.07
100 day SMA1184.921189.741194.43
150 day SMA1315.391320.141324.86
200 day SMA1392.531395.481398.55

Fundamentals, profit and EPS of Ikab Sec 514238

EPS is 20.11 and PE is: 47.44

Last quarter profit: (September 2025 quarter) 3.49 crores (-17.49%)

Debt: 0.00 in crores

Market capitalization: 396.83

EPS is 22.04 and PE is: 43.28

Last quarter profit: (June 2025 quarter) 4.24 crores (-17.51%)

Debt: 0.00 in crores

Market capitalization: 575.51

Videos related to: IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top