ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IkabSec

Strong intraday Stock price targets for IkabSec are 1038.8 and 1081.2

Intraday Target 11006.8
Intraday Target 21028.4
Intraday Target 31049.2
Intraday Target 41070.8
Intraday Target 51091.6

Daily price and volume Ikab Sec

Date Closing Open Range Volume
Thu 20 August 2026 1050.00 (-1.6%) 1027.65 1027.60 - 1070.00 0.2193 times
Wed 19 August 2026 1067.05 (0.28%) 1050.75 1010.00 - 1085.00 1.9819 times
Tue 18 August 2026 1064.10 (-1.32%) 1078.00 1049.80 - 1097.50 1.2036 times
Mon 17 August 2026 1078.35 (0.6%) 1050.00 1050.00 - 1097.00 0.7178 times
Fri 14 August 2026 1071.90 (0.82%) 1010.00 1010.00 - 1075.00 0.4898 times
Thu 13 August 2026 1063.15 (0.31%) 1138.00 971.45 - 1138.00 0.8593 times
Wed 12 August 2026 1059.85 (-2.32%) 1080.00 1033.20 - 1094.00 0.3483 times
Tue 11 August 2026 1085.00 (-1.57%) 1101.00 1080.00 - 1101.00 0.3624 times
Mon 10 August 2026 1102.30 (-1.69%) 1115.35 1100.00 - 1120.65 0.6973 times
Fri 07 August 2026 1121.25 (2.59%) 1099.90 1099.90 - 1240.00 3.1203 times
Thu 06 August 2026 1092.90 (1.92%) 1095.30 1080.00 - 1099.00 0.4984 times

 Daily chart IkabSec

Weekly price and charts IkabSec

Strong weekly Stock price targets for IkabSec 514238 are 1006.25 and 1093.75

Weekly Target 1965
Weekly Target 21007.5
Weekly Target 31052.5
Weekly Target 41095
Weekly Target 51140

Weekly price and volumes for Ikab Sec

Date Closing Open Range Volume
Thu 20 August 2026 1050.00 (-2.04%) 1050.00 1010.00 - 1097.50 0.9883 times
Fri 14 August 2026 1071.90 (-4.4%) 1115.35 971.45 - 1138.00 0.6609 times
Fri 07 August 2026 1121.25 (7.1%) 1047.00 1021.00 - 1240.00 1.2646 times
Fri 31 July 2026 1046.95 (-7.68%) 1062.20 1011.00 - 1150.00 0.6675 times
Fri 24 July 2026 1134.00 (2.16%) 1110.00 1026.20 - 1154.95 0.2137 times
Fri 17 July 2026 1110.00 (-5.47%) 1189.95 1092.00 - 1189.95 0.2936 times
Fri 10 July 2026 1174.20 (-1.33%) 1110.20 1110.20 - 1210.00 2.9555 times
Fri 03 July 2026 1190.00 (-1.25%) 1205.15 1131.10 - 1206.15 0.3411 times
Thu 25 June 2026 1205.10 (12.99%) 1094.95 1015.00 - 1320.00 1.7453 times
Fri 19 June 2026 1066.55 (12.55%) 982.00 920.00 - 1075.00 0.8694 times
Fri 12 June 2026 947.60 (3.92%) 947.00 890.05 - 970.00 0.3455 times

 weekly chart IkabSec

Monthly price and charts IkabSec

Strong monthly Stock price targets for IkabSec 514238 are 1010.73 and 1279.28

Monthly Target 1818.6
Monthly Target 2934.3
Monthly Target 31087.15
Monthly Target 41202.85
Monthly Target 51355.7

Monthly price and volumes Ikab Sec

Date Closing Open Range Volume
Thu 20 August 2026 1050.00 (0.29%) 1047.00 971.45 - 1240.00 0.6019 times
Fri 31 July 2026 1046.95 (-9.06%) 1170.00 1011.00 - 1210.00 0.8909 times
Tue 30 June 2026 1151.30 (20.49%) 955.55 890.05 - 1320.00 0.7572 times
Fri 29 May 2026 955.55 (-7.68%) 1035.65 917.95 - 1115.00 0.4857 times
Thu 30 April 2026 1035.05 (38.36%) 799.00 792.20 - 1098.00 0.5071 times
Mon 30 March 2026 748.10 (-10.64%) 825.00 732.00 - 874.00 2.2472 times
Fri 27 February 2026 837.20 (-14.07%) 1004.00 830.05 - 1029.55 1.4234 times
Fri 30 January 2026 974.30 (-8.66%) 1057.00 950.00 - 1290.00 0.9215 times
Wed 31 December 2025 1066.65 (-12.56%) 1191.25 1000.00 - 1250.00 1.0839 times
Fri 28 November 2025 1219.90 (-10.3%) 1342.05 1170.00 - 1387.95 1.0813 times
Fri 31 October 2025 1360.00 (-4.75%) 1427.75 1310.20 - 1459.90 0.868 times

 monthly chart IkabSec

Yearly price and charts IkabSec

Strong yearly Stock price targets for IkabSec 514238 are 597 and 1185

Yearly Target 1446
Yearly Target 2748
Yearly Target 31034
Yearly Target 41336
Yearly Target 51622

Yearly price and volumes Ikab Sec

Date Closing Open Range Volume
Thu 20 August 2026 1050.00 (-1.56%) 1057.00 732.00 - 1320.00 0.8677 times
Wed 31 December 2025 1066.65 (-41.23%) 1849.00 1000.00 - 1900.00 1.0487 times
Tue 31 December 2024 1814.85 (74.78%) 1038.35 1021.30 - 2800.00 2.0833 times
Fri 29 December 2023 1038.35 (4.88%) 972.00 932.60 - 1760.00 3.1743 times
Fri 30 December 2022 990.00 (179.74%) 371.55 334.50 - 1259.00 0.8912 times
Fri 31 December 2021 353.90 (1585.24%) 21.00 20.00 - 353.90 0.8999 times
Fri 11 December 2020 21.00 (7.14%) 19.00 19.00 - 22.00 0.0145 times
Wed 18 December 2019 19.60 (-4.62%) 20.00 19.60 - 20.00 0.0203 times
Mon 26 November 2018 20.55 (0%) 20.55 20.55 - 20.55 0 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of IkabSec

Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1073.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikab Sec 514238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ikab Sec 514238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1081 and price is deviating by 25 points

Upper Bollinger band is at 1130 and lower is at 1033, while middle bands are at 1057 and 1106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IkabSec (514238) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IkabSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IkabSec in short term and the sell signal is strong.

IkabSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IkabSec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IkabSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1086.8 and IkabSec 514238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.

IkabSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikab Sec 514238

DMA (daily moving average) of Ikab Sec 514238

DMA period DMA value
5 day DMA 1066.28
12 day DMA 1077.35
20 day DMA 1080.85
35 day DMA 1107.49
50 day DMA 1095.33
100 day DMA 1032.18
150 day DMA 996.38
200 day DMA 1039.57

EMA (exponential moving average) of Ikab Sec 514238

EMA period EMA current EMA prev EMA prev2
5 day EMA1063.451070.181071.75
12 day EMA1073.011077.191079.03
20 day EMA1079.321082.411084.03
35 day EMA1078.011079.661080.4
50 day EMA1078.861080.041080.57

SMA (simple moving average) of Ikab Sec 514238

SMA period SMA current SMA prev SMA prev2
5 day SMA1066.281068.911067.47
12 day SMA1077.351078.551076.96
20 day SMA1080.851085.271086.9
35 day SMA1107.491111.151113.55
50 day SMA1095.331093.331090.2
100 day SMA1032.181029.821027.54
150 day SMA996.38996.57996.65
200 day SMA1039.571041.171042.68

Fundamentals, profit and EPS of Ikab Sec 514238

EPS is 27.61 and PE is: 38.03

Last quarter profit: (March 2026 quarter) 0.47 crores (108.87%)

Debt: 0.00 in crores

Market capitalization: 463.17

EPS is 12.28 and PE is: 85.5

Last quarter profit: (December 2025 quarter) 2.34 crores (-56.26%)

Debt: 0.00 in crores

Market capitalization: 301.69

Videos related to: IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top