Munafa Stock Market Course + Intraday & FNO calls 
IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514238
- 514238 Experts view
- Tomorrow's Movement 514238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkabSec
Strong intraday Stock price targets for IkabSec are 1060 and 1120
| Intraday Target 1 | 1046.67 |
| Intraday Target 2 | 1073.33 |
| Intraday Target 3 | 1106.6666666667 |
| Intraday Target 4 | 1133.33 |
| Intraday Target 5 | 1166.67 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1100.00 (-0.9%) | 1130.00 | 1080.00 - 1140.00 | 0.1276 times | Mon 20 July 2026 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.0326 times | Fri 17 July 2026 | 1110.00 (-1.68%) | 1106.05 | 1102.00 - 1110.00 | 0.0759 times | Thu 16 July 2026 | 1129.00 (2.53%) | 1101.10 | 1101.10 - 1129.65 | 0.0095 times | Wed 15 July 2026 | 1101.10 (-3.98%) | 1110.50 | 1092.00 - 1149.80 | 0.6039 times | Tue 14 July 2026 | 1146.70 (-1.15%) | 1159.95 | 1121.05 - 1159.95 | 0.1341 times | Mon 13 July 2026 | 1160.00 (-1.21%) | 1189.95 | 1160.00 - 1189.95 | 0.1009 times | Fri 10 July 2026 | 1174.20 (-0.24%) | 1177.05 | 1149.95 - 1182.90 | 8.3312 times | Thu 09 July 2026 | 1177.05 (2.17%) | 1180.00 | 1161.05 - 1190.00 | 0.2943 times | Wed 08 July 2026 | 1152.05 (-0.69%) | 1161.05 | 1129.95 - 1177.00 | 0.2901 times | Tue 07 July 2026 | 1160.00 (-2.52%) | 1110.20 | 1110.20 - 1210.00 | 0.388 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 1060 and 1120
| Weekly Target 1 | 1046.67 |
| Weekly Target 2 | 1073.33 |
| Weekly Target 3 | 1106.6666666667 |
| Weekly Target 4 | 1133.33 |
| Weekly Target 5 | 1166.67 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1100.00 (-0.9%) | 1110.00 | 1080.00 - 1140.00 | 0.0608 times | Fri 17 July 2026 | 1110.00 (-5.47%) | 1189.95 | 1092.00 - 1189.95 | 0.3509 times | Fri 10 July 2026 | 1174.20 (-1.33%) | 1110.20 | 1110.20 - 1210.00 | 3.5321 times | Fri 03 July 2026 | 1190.00 (-1.25%) | 1205.15 | 1131.10 - 1206.15 | 0.4077 times | Thu 25 June 2026 | 1205.10 (12.99%) | 1094.95 | 1015.00 - 1320.00 | 2.0859 times | Fri 19 June 2026 | 1066.55 (12.55%) | 982.00 | 920.00 - 1075.00 | 1.039 times | Fri 12 June 2026 | 947.60 (3.92%) | 947.00 | 890.05 - 970.00 | 0.4128 times | Fri 05 June 2026 | 911.85 (-4.57%) | 955.55 | 900.00 - 984.90 | 0.6532 times | Fri 29 May 2026 | 955.55 (-2.6%) | 995.00 | 949.00 - 1033.00 | 0.8316 times | Fri 22 May 2026 | 981.05 (-4.34%) | 1019.75 | 917.95 - 1019.80 | 0.6261 times | Fri 15 May 2026 | 1025.60 (-4.64%) | 1020.05 | 1000.10 - 1096.95 | 0.612 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 1025 and 1155
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1050 |
| Monthly Target 3 | 1130 |
| Monthly Target 4 | 1180 |
| Monthly Target 5 | 1260 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1100.00 (-4.46%) | 1170.00 | 1080.00 - 1210.00 | 0.7126 times | Tue 30 June 2026 | 1151.30 (20.49%) | 955.55 | 890.05 - 1320.00 | 0.7501 times | Fri 29 May 2026 | 955.55 (-7.68%) | 1035.65 | 917.95 - 1115.00 | 0.4812 times | Thu 30 April 2026 | 1035.05 (38.36%) | 799.00 | 792.20 - 1098.00 | 0.5023 times | Mon 30 March 2026 | 748.10 (-10.64%) | 825.00 | 732.00 - 874.00 | 2.2261 times | Fri 27 February 2026 | 837.20 (-14.07%) | 1004.00 | 830.05 - 1029.55 | 1.41 times | Fri 30 January 2026 | 974.30 (-8.66%) | 1057.00 | 950.00 - 1290.00 | 0.9129 times | Wed 31 December 2025 | 1066.65 (-12.56%) | 1191.25 | 1000.00 - 1250.00 | 1.0738 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.0711 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 0.8598 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.6087 times |
Yearly price and charts IkabSec
Strong yearly Stock price targets for IkabSec 514238 are 916 and 1504
| Yearly Target 1 | 462.67 |
| Yearly Target 2 | 781.33 |
| Yearly Target 3 | 1050.6666666667 |
| Yearly Target 4 | 1369.33 |
| Yearly Target 5 | 1638.67 |
Yearly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1100.00 (3.13%) | 1057.00 | 732.00 - 1320.00 | 0.7895 times | Wed 31 December 2025 | 1066.65 (-41.23%) | 1849.00 | 1000.00 - 1900.00 | 1.0588 times | Tue 31 December 2024 | 1814.85 (74.78%) | 1038.35 | 1021.30 - 2800.00 | 2.1033 times | Fri 29 December 2023 | 1038.35 (4.88%) | 972.00 | 932.60 - 1760.00 | 3.2048 times | Fri 30 December 2022 | 990.00 (179.74%) | 371.55 | 334.50 - 1259.00 | 0.8998 times | Fri 31 December 2021 | 353.90 (1585.24%) | 21.00 | 20.00 - 353.90 | 0.9085 times | Fri 11 December 2020 | 21.00 (7.14%) | 19.00 | 19.00 - 22.00 | 0.0147 times | Wed 18 December 2019 | 19.60 (-4.62%) | 20.00 | 19.60 - 20.00 | 0.0205 times | Mon 26 November 2018 | 20.55 (0%) | 20.55 | 20.55 - 20.55 | 0 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IkabSec
Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1128.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikab Sec 514238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1164 and price is deviating by 44 points
Upper Bollinger band is at 1251 and lower is at 1078, while middle bands are at 1121 and 1207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IkabSec (514238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IkabSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IkabSec in short term but the sell signal is initial and weak.
IkabSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IkabSec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IkabSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1167.03 and IkabSec 514238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.
IkabSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1110.02 |
| 12 day DMA | 1142.51 |
| 20 day DMA | 1163.6 |
| 35 day DMA | 1070.23 |
| 50 day DMA | 1050.43 |
| 100 day DMA | 980.4 |
| 150 day DMA | 992.66 |
| 200 day DMA | 1075.15 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1114.65 | 1121.97 | 1127.95 |
| 12 day EMA | 1128.25 | 1133.39 | 1137.64 |
| 20 day EMA | 1120.92 | 1123.12 | 1124.5 |
| 35 day EMA | 1100.12 | 1100.13 | 1099.55 |
| 50 day EMA | 1057.67 | 1055.94 | 1053.73 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.02 | 1119.36 | 1129.36 |
| 12 day SMA | 1142.51 | 1150.59 | 1156.26 |
| 20 day SMA | 1163.6 | 1161.92 | 1154.02 |
| 35 day SMA | 1070.23 | 1066.1 | 1062.83 |
| 50 day SMA | 1050.43 | 1050.08 | 1049.57 |
| 100 day SMA | 980.4 | 978.98 | 977.22 |
| 150 day SMA | 992.66 | 992.35 | 992.45 |
| 200 day SMA | 1075.15 | 1076.82 | 1078.47 |
Fundamentals, profit and EPS of Ikab Sec 514238
EPS is 27.61 and PE is: 39.84
Last quarter profit: (March 2026 quarter) 0.47 crores (108.87%)
Debt: 0.00 in crores
Market capitalization: 463.17
EPS is 12.28 and PE is: 89.58
Last quarter profit: (December 2025 quarter) 2.34 crores (-56.26%)
Debt: 0.00 in crores
Market capitalization: 301.69
Videos related to: IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
