ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IkabSec

Strong intraday Stock price targets for IkabSec are 995.5 and 1021.45

Intraday Target 1974.38
Intraday Target 2990.67
Intraday Target 31000.3333333333
Intraday Target 41016.62
Intraday Target 51026.28

Daily price and volume Ikab Sec

Date Closing Open Range Volume
Mon 12 October 2026 1006.95 (-1.16%) 995.00 984.05 - 1010.00 0.7307 times
Tue 06 October 2026 1018.75 (-1.36%) 1076.95 982.00 - 1076.95 0.096 times
Mon 05 October 2026 1032.75 (-1.15%) 1044.50 1016.10 - 1087.80 0.0111 times
Thu 01 October 2026 1044.80 (-3.22%) 1089.65 1000.00 - 1118.00 0.0346 times
Tue 29 September 2026 1079.55 (4.65%) 1094.00 1021.10 - 1094.00 0.0337 times
Mon 28 September 2026 1031.55 (3.22%) 1039.70 1000.20 - 1099.00 0.0718 times
Fri 25 September 2026 999.35 (-2.3%) 1026.00 998.00 - 1027.95 0.0188 times
Thu 24 September 2026 1022.85 (0.77%) 1010.05 1010.00 - 1050.00 0.0086 times
Wed 23 September 2026 1015.05 (-0.92%) 985.60 985.00 - 1059.85 8.9735 times
Tue 22 September 2026 1024.45 (3.69%) 989.05 987.95 - 1043.90 0.0214 times
Mon 21 September 2026 987.95 (-4.1%) 1036.00 985.00 - 1036.00 0.0165 times

 Daily chart IkabSec

Weekly price and charts IkabSec

Strong weekly Stock price targets for IkabSec 514238 are 995.5 and 1021.45

Weekly Target 1974.38
Weekly Target 2990.67
Weekly Target 31000.3333333333
Weekly Target 41016.62
Weekly Target 51026.28

Weekly price and volumes for Ikab Sec

Date Closing Open Range Volume
Mon 12 October 2026 1006.95 (-1.16%) 995.00 984.05 - 1010.00 0.6528 times
Tue 06 October 2026 1018.75 (-2.49%) 1044.50 982.00 - 1087.80 0.0956 times
Thu 01 October 2026 1044.80 (4.55%) 1039.70 1000.00 - 1118.00 0.1251 times
Fri 25 September 2026 999.35 (-2.99%) 1036.00 985.00 - 1059.85 8.0756 times
Fri 18 September 2026 1030.15 (4.21%) 970.00 950.00 - 1190.00 0.2279 times
Fri 11 September 2026 988.50 (-3.79%) 1028.00 970.00 - 1099.95 0.0568 times
Fri 04 September 2026 1027.40 (-0.51%) 1031.90 980.00 - 1089.95 0.1298 times
Fri 28 August 2026 1032.65 (-3.43%) 1072.00 1020.00 - 1072.05 0.1728 times
Fri 21 August 2026 1069.30 (-0.24%) 1050.00 1010.00 - 1110.00 0.2924 times
Fri 14 August 2026 1071.90 (-4.4%) 1115.35 971.45 - 1138.00 0.1711 times
Fri 07 August 2026 1121.25 (7.1%) 1047.00 1021.00 - 1240.00 0.3274 times

 weekly chart IkabSec

Monthly price and charts IkabSec

Strong monthly Stock price targets for IkabSec 514238 are 926.48 and 1062.48

Monthly Target 1899.65
Monthly Target 2953.3
Monthly Target 31035.65
Monthly Target 41089.3
Monthly Target 51171.65

Monthly price and volumes Ikab Sec

Date Closing Open Range Volume
Mon 12 October 2026 1006.95 (-6.73%) 1089.65 982.00 - 1118.00 0.4019 times
Tue 29 September 2026 1079.55 (6.79%) 1016.00 950.00 - 1190.00 4.3938 times
Mon 31 August 2026 1010.95 (-3.44%) 1047.00 971.45 - 1240.00 0.5299 times
Fri 31 July 2026 1046.95 (-9.06%) 1170.00 1011.00 - 1210.00 0.5758 times
Tue 30 June 2026 1151.30 (20.49%) 955.55 890.05 - 1320.00 0.4894 times
Fri 29 May 2026 955.55 (-7.68%) 1035.65 917.95 - 1115.00 0.3139 times
Thu 30 April 2026 1035.05 (38.36%) 799.00 792.20 - 1098.00 0.3277 times
Mon 30 March 2026 748.10 (-10.64%) 825.00 732.00 - 874.00 1.4523 times
Fri 27 February 2026 837.20 (-14.07%) 1004.00 830.05 - 1029.55 0.9199 times
Fri 30 January 2026 974.30 (-8.66%) 1057.00 950.00 - 1290.00 0.5955 times
Wed 31 December 2025 1066.65 (-12.56%) 1191.25 1000.00 - 1250.00 0.7005 times

 monthly chart IkabSec

Yearly price and charts IkabSec

Strong yearly Stock price targets for IkabSec 514238 are 575.48 and 1163.48

Yearly Target 1431.65
Yearly Target 2719.3
Yearly Target 31019.65
Yearly Target 41307.3
Yearly Target 51607.65

Yearly price and volumes Ikab Sec

Date Closing Open Range Volume
Mon 12 October 2026 1006.95 (-5.6%) 1057.00 732.00 - 1320.00 1.5664 times
Wed 31 December 2025 1066.65 (-41.23%) 1849.00 1000.00 - 1900.00 0.9586 times
Tue 31 December 2024 1814.85 (74.78%) 1038.35 1021.30 - 2800.00 1.9043 times
Fri 29 December 2023 1038.35 (4.88%) 972.00 932.60 - 1760.00 2.9016 times
Fri 30 December 2022 990.00 (179.74%) 371.55 334.50 - 1259.00 0.8147 times
Fri 31 December 2021 353.90 (1585.24%) 21.00 20.00 - 353.90 0.8226 times
Fri 11 December 2020 21.00 (7.14%) 19.00 19.00 - 22.00 0.0133 times
Wed 18 December 2019 19.60 (-4.62%) 20.00 19.60 - 20.00 0.0186 times
Mon 26 November 2018 20.55 (0%) 20.55 20.55 - 20.55 0 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of IkabSec

Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1025.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikab Sec 514238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ikab Sec 514238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 12 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1019 and price is deviating by 26 points

Upper Bollinger band is at 1071 and lower is at 967, while middle bands are at 993 and 1045

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IkabSec (514238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IkabSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IkabSec in short term but the buy signal is initial and weak.

IkabSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IkabSec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IkabSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1014.95 and IkabSec 514238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.

IkabSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikab Sec 514238

DMA (daily moving average) of Ikab Sec 514238

DMA period DMA value
5 day DMA 1036.56
12 day DMA 1024.51
20 day DMA 1018.58
35 day DMA 1028.31
50 day DMA 1044.28
100 day DMA 1049.41
150 day DMA 1005.47
200 day DMA 1006.68

EMA (exponential moving average) of Ikab Sec 514238

EMA period EMA current EMA prev EMA prev2
5 day EMA1023.481031.741038.24
12 day EMA1025.341028.681030.49
20 day EMA1026.411028.461029.48
35 day EMA1036.881038.641039.81
50 day EMA1049.191050.911052.22

SMA (simple moving average) of Ikab Sec 514238

SMA period SMA current SMA prev SMA prev2
5 day SMA1036.561041.481037.6
12 day SMA1024.511030.071031.18
20 day SMA1018.581019.61017.85
35 day SMA1028.311030.161031.43
50 day SMA1044.281046.831049.22
100 day SMA1049.411049.631050.06
150 day SMA1005.471004.71004.33
200 day SMA1006.681006.81006.91

Fundamentals, profit and EPS of Ikab Sec 514238

EPS is 27.61 and PE is: 36.47

Last quarter profit: (March 2026 quarter) 0.47 crores (108.87%)

Debt: 0.00 in crores

Market capitalization: 463.17

EPS is 12.28 and PE is: 82

Last quarter profit: (December 2025 quarter) 2.34 crores (-56.26%)

Debt: 0.00 in crores

Market capitalization: 301.69

Videos related to: IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top