ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IkabSec

Strong intraday Stock price targets for IkabSec are 1072.13 and 1152.13

Intraday Target 11054.75
Intraday Target 21089.5
Intraday Target 31134.75
Intraday Target 41169.5
Intraday Target 51214.75

Daily price and volume Ikab Sec

Date Closing Open Range Volume
Fri 05 December 2025 1124.25 (-5.67%) 1171.20 1100.00 - 1180.00 3.7706 times
Thu 04 December 2025 1191.80 (-1.34%) 1212.00 1160.00 - 1212.00 0.5712 times
Wed 03 December 2025 1208.00 (0.49%) 1170.25 1170.20 - 1216.00 0.1368 times
Tue 02 December 2025 1202.05 (0.45%) 1165.05 1165.00 - 1206.00 0.6426 times
Mon 01 December 2025 1196.65 (-1.91%) 1191.25 1191.20 - 1250.00 1.0635 times
Fri 28 November 2025 1219.90 (3.5%) 1170.20 1170.20 - 1223.80 0.0684 times
Thu 27 November 2025 1178.65 (-2.29%) 1265.10 1175.40 - 1265.10 0.6634 times
Wed 26 November 2025 1206.30 (2.01%) 1299.80 1199.05 - 1300.00 1.248 times
Tue 25 November 2025 1182.55 (0.55%) 1178.05 1173.00 - 1199.90 0.5816 times
Mon 24 November 2025 1176.05 (-2.5%) 1208.00 1170.00 - 1208.00 1.2539 times
Fri 21 November 2025 1206.15 (-0.32%) 1240.00 1200.00 - 1250.00 0.7184 times

 Daily chart IkabSec

Weekly price and charts IkabSec

Strong weekly Stock price targets for IkabSec 514238 are 1037.13 and 1187.13

Weekly Target 11008.08
Weekly Target 21066.17
Weekly Target 31158.0833333333
Weekly Target 41216.17
Weekly Target 51308.08

Weekly price and volumes for Ikab Sec

Date Closing Open Range Volume
Fri 05 December 2025 1124.25 (-7.84%) 1191.25 1100.00 - 1250.00 0.7474 times
Fri 28 November 2025 1219.90 (1.14%) 1208.00 1170.00 - 1300.00 0.4611 times
Fri 21 November 2025 1206.15 (-8.72%) 1300.00 1200.00 - 1319.50 2.1352 times
Fri 14 November 2025 1321.40 (-1.07%) 1342.30 1251.00 - 1350.00 0.5848 times
Fri 07 November 2025 1335.65 (-1.79%) 1342.05 1255.10 - 1387.95 1.8114 times
Fri 31 October 2025 1360.00 (-1.46%) 1396.45 1310.20 - 1396.45 3.1136 times
Thu 23 October 2025 1380.15 (-1.53%) 1388.05 1370.00 - 1440.00 0.2313 times
Fri 17 October 2025 1401.55 (-2.01%) 1434.00 1371.10 - 1449.90 0.2768 times
Fri 10 October 2025 1430.30 (1.59%) 1440.00 1371.00 - 1450.00 0.2463 times
Fri 03 October 2025 1407.95 (1.02%) 1415.00 1380.00 - 1463.00 0.3921 times
Fri 26 September 2025 1393.75 (-3.17%) 1482.00 1390.00 - 1482.00 0.5878 times

 weekly chart IkabSec

Monthly price and charts IkabSec

Strong monthly Stock price targets for IkabSec 514238 are 1037.13 and 1187.13

Monthly Target 11008.08
Monthly Target 21066.17
Monthly Target 31158.0833333333
Monthly Target 41216.17
Monthly Target 51308.08

Monthly price and volumes Ikab Sec

Date Closing Open Range Volume
Fri 05 December 2025 1124.25 (-7.84%) 1191.25 1100.00 - 1250.00 0.2192 times
Fri 28 November 2025 1219.90 (-10.3%) 1342.05 1170.00 - 1387.95 1.4644 times
Fri 31 October 2025 1360.00 (-4.75%) 1427.75 1310.20 - 1459.90 1.1755 times
Tue 30 September 2025 1427.75 (-4.65%) 1497.40 1380.00 - 1564.00 0.8322 times
Fri 29 August 2025 1497.40 (-10.7%) 1680.05 1441.65 - 1733.90 0.6947 times
Thu 31 July 2025 1676.85 (-3.58%) 1779.00 1609.00 - 1798.00 0.6382 times
Mon 30 June 2025 1739.15 (11.43%) 1502.00 1450.00 - 1890.05 1.3857 times
Fri 30 May 2025 1560.80 (3.16%) 1470.00 1469.95 - 1820.00 1.2879 times
Wed 30 April 2025 1513.00 (11.01%) 1370.00 1326.20 - 1700.00 0.6934 times
Fri 28 March 2025 1362.90 (4.15%) 1378.00 1212.00 - 1569.95 1.6086 times
Fri 28 February 2025 1308.65 (-29.17%) 1789.00 1295.00 - 1880.00 0.8115 times

 monthly chart IkabSec

Yearly price and charts IkabSec

Strong yearly Stock price targets for IkabSec 514238 are 712.13 and 1512.13

Yearly Target 1574.75
Yearly Target 2849.5
Yearly Target 31374.75
Yearly Target 41649.5
Yearly Target 52174.75

Yearly price and volumes Ikab Sec

Date Closing Open Range Volume
Fri 05 December 2025 1124.25 (-38.05%) 1849.00 1100.00 - 1900.00 0.943 times
Tue 31 December 2024 1814.85 (74.78%) 1038.35 1021.30 - 2800.00 2.0755 times
Fri 29 December 2023 1038.35 (4.88%) 972.00 932.60 - 1760.00 3.1624 times
Fri 30 December 2022 990.00 (179.74%) 371.55 334.50 - 1259.00 0.8879 times
Fri 31 December 2021 353.90 (1585.24%) 21.00 20.00 - 353.90 0.8965 times
Fri 11 December 2020 21.00 (7.14%) 19.00 19.00 - 22.00 0.0145 times
Wed 18 December 2019 19.60 (-4.62%) 20.00 19.60 - 20.00 0.0203 times
Mon 26 November 2018 20.55 (0%) 20.55 20.55 - 20.55 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of IkabSec

Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1201.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikab Sec 514238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ikab Sec 514238 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ikab Sec 514238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1194.95

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1234 and price is deviating by 58 points

Upper Bollinger band is at 1350 and lower is at 1119, while middle bands are at 1177 and 1292

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IkabSec (514238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IkabSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IkabSec in short term and the sell signal is strong.

IkabSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IkabSec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IkabSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1166.34 and IkabSec 514238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.

IkabSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikab Sec 514238

DMA (daily moving average) of Ikab Sec 514238

DMA period DMA value
5 day DMA 1184.55
12 day DMA 1191.86
20 day DMA 1233.82
35 day DMA 1291
50 day DMA 1330.24
100 day DMA 1448.37
150 day DMA 1508.71
200 day DMA 1496.97

EMA (exponential moving average) of Ikab Sec 514238

EMA period EMA current EMA prev EMA prev2
5 day EMA1174.721199.951204.03
12 day EMA1201.871215.981220.37
20 day EMA1230.571241.761247.02
35 day EMA1276.211285.161290.66
50 day EMA1324.131332.281338.01

SMA (simple moving average) of Ikab Sec 514238

SMA period SMA current SMA prev SMA prev2
5 day SMA1184.551203.681201.05
12 day SMA1191.861200.991208.7
20 day SMA1233.821244.391251.69
35 day SMA12911299.151305.06
50 day SMA1330.241336.551341.5
100 day SMA1448.371454.061458.91
150 day SMA1508.711511.431513.92
200 day SMA1496.971500.391502.83

Fundamentals, profit and EPS of Ikab Sec 514238

EPS is 22.04 and PE is: 51.01

Last quarter profit: (June 2025 quarter) 4.24 crores (-17.51%)

Debt: 0.00 in crores

Market capitalization: 575.51

EPS is 24.40 and PE is: 46.08

Last quarter profit: (March 2025 quarter) -5.35 crores (-191.14%)

Debt: 0.00 in crores

Market capitalization: 599.89

Videos related to: IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top