ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IkabSec

Strong intraday Stock price targets for IkabSec are 815.03 and 851.88

Intraday Target 1787.8
Intraday Target 2805.4
Intraday Target 3824.65
Intraday Target 4842.25
Intraday Target 5861.5

Daily price and volume Ikab Sec

Date Closing Open Range Volume
Thu 12 March 2026 823.00 (-2.78%) 807.05 807.05 - 843.90 0.3069 times
Wed 11 March 2026 846.50 (0.04%) 870.00 830.20 - 870.00 0.1436 times
Tue 10 March 2026 846.20 (5.12%) 800.00 800.00 - 874.00 0.3493 times
Mon 09 March 2026 805.00 (-1.47%) 801.05 776.00 - 805.00 3.1967 times
Fri 06 March 2026 817.05 (-2.89%) 825.50 806.00 - 831.40 2.7508 times
Thu 05 March 2026 841.35 (1.37%) 825.00 825.00 - 849.00 0.0904 times
Wed 04 March 2026 829.95 (-1.65%) 840.00 825.00 - 844.90 1.1038 times
Mon 02 March 2026 843.85 (0.79%) 825.00 813.10 - 855.00 0.5731 times
Fri 27 February 2026 837.20 (-3.86%) 871.00 830.05 - 875.00 0.7687 times
Thu 26 February 2026 870.80 (-2.49%) 893.00 870.00 - 909.80 0.7167 times
Wed 25 February 2026 893.05 (-0.3%) 913.70 889.00 - 913.70 0.156 times

 Daily chart IkabSec

Weekly price and charts IkabSec

Strong weekly Stock price targets for IkabSec 514238 are 799.5 and 897.5

Weekly Target 1726.33
Weekly Target 2774.67
Weekly Target 3824.33333333333
Weekly Target 4872.67
Weekly Target 5922.33

Weekly price and volumes for Ikab Sec

Date Closing Open Range Volume
Thu 12 March 2026 823.00 (0.73%) 801.05 776.00 - 874.00 0.9473 times
Fri 06 March 2026 817.05 (-2.41%) 825.00 806.00 - 855.00 1.0709 times
Fri 27 February 2026 837.20 (-13.15%) 966.00 830.05 - 966.00 1.0376 times
Fri 20 February 2026 964.00 (1.05%) 920.20 900.10 - 990.00 1.3753 times
Fri 13 February 2026 954.00 (0.54%) 950.00 940.00 - 1020.00 1.6397 times
Fri 06 February 2026 948.90 (-2.61%) 1004.00 884.00 - 1029.55 0.8452 times
Fri 30 January 2026 974.30 (-3.15%) 1000.00 950.00 - 1032.70 0.3247 times
Fri 23 January 2026 1005.95 (-0.4%) 1016.00 954.00 - 1140.00 0.9057 times
Fri 16 January 2026 1010.00 (-4.99%) 1095.00 972.30 - 1097.95 1.0153 times
Fri 09 January 2026 1063.00 (-3.5%) 1290.00 1019.00 - 1290.00 0.8382 times
Fri 02 January 2026 1101.60 (3.94%) 1080.00 1030.00 - 1115.00 0.3577 times

 weekly chart IkabSec

Monthly price and charts IkabSec

Strong monthly Stock price targets for IkabSec 514238 are 750.5 and 848.5

Monthly Target 1726.33
Monthly Target 2774.67
Monthly Target 3824.33333333333
Monthly Target 4872.67
Monthly Target 5922.33

Monthly price and volumes Ikab Sec

Date Closing Open Range Volume
Thu 12 March 2026 823.00 (-1.7%) 825.00 776.00 - 874.00 0.6831 times
Fri 27 February 2026 837.20 (-14.07%) 1004.00 830.05 - 1029.55 1.6577 times
Fri 30 January 2026 974.30 (-8.66%) 1057.00 950.00 - 1290.00 1.0732 times
Wed 31 December 2025 1066.65 (-12.56%) 1191.25 1000.00 - 1250.00 1.2624 times
Fri 28 November 2025 1219.90 (-10.3%) 1342.05 1170.00 - 1387.95 1.2593 times
Fri 31 October 2025 1360.00 (-4.75%) 1427.75 1310.20 - 1459.90 1.0109 times
Tue 30 September 2025 1427.75 (-4.65%) 1497.40 1380.00 - 1564.00 0.7156 times
Fri 29 August 2025 1497.40 (-10.7%) 1680.05 1441.65 - 1733.90 0.5973 times
Thu 31 July 2025 1676.85 (-3.58%) 1779.00 1609.00 - 1798.00 0.5488 times
Mon 30 June 2025 1739.15 (11.43%) 1502.00 1450.00 - 1890.05 1.1916 times
Fri 30 May 2025 1560.80 (3.16%) 1470.00 1469.95 - 1820.00 1.1075 times

 monthly chart IkabSec

Yearly price and charts IkabSec

Strong yearly Stock price targets for IkabSec 514238 are 542.5 and 1056.5

Yearly Target 1449
Yearly Target 2636
Yearly Target 3963
Yearly Target 41150
Yearly Target 51477

Yearly price and volumes Ikab Sec

Date Closing Open Range Volume
Thu 12 March 2026 823.00 (-22.84%) 1057.00 776.00 - 1290.00 0.3455 times
Wed 31 December 2025 1066.65 (-41.23%) 1849.00 1000.00 - 1900.00 1.1161 times
Tue 31 December 2024 1814.85 (74.78%) 1038.35 1021.30 - 2800.00 2.2171 times
Fri 29 December 2023 1038.35 (4.88%) 972.00 932.60 - 1760.00 3.3782 times
Fri 30 December 2022 990.00 (179.74%) 371.55 334.50 - 1259.00 0.9485 times
Fri 31 December 2021 353.90 (1585.24%) 21.00 20.00 - 353.90 0.9577 times
Fri 11 December 2020 21.00 (7.14%) 19.00 19.00 - 22.00 0.0155 times
Wed 18 December 2019 19.60 (-4.62%) 20.00 19.60 - 20.00 0.0216 times
Mon 26 November 2018 20.55 (0%) 20.55 20.55 - 20.55 0 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IkabSec

Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 852.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikab Sec 514238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ikab Sec 514238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 885 and price is deviating by 55 points

Upper Bollinger band is at 993 and lower is at 777, while middle bands are at 831 and 939

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IkabSec (514238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IkabSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IkabSec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IkabSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IkabSec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IkabSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.4 and IkabSec 514238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.

IkabSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikab Sec 514238

DMA (daily moving average) of Ikab Sec 514238

DMA period DMA value
5 day DMA 827.55
12 day DMA 845.81
20 day DMA 884.58
35 day DMA 926.58
50 day DMA 962.39
100 day DMA 1086.54
150 day DMA 1218.73
200 day DMA 1327.57

EMA (exponential moving average) of Ikab Sec 514238

EMA period EMA current EMA prev EMA prev2
5 day EMA833.05838.07833.85
12 day EMA852.28857.6859.62
20 day EMA877.5883.23887.09
35 day EMA916.62922.13926.58
50 day EMA955.63961.04965.71

SMA (simple moving average) of Ikab Sec 514238

SMA period SMA current SMA prev SMA prev2
5 day SMA827.55831.22827.91
12 day SMA845.81851.54861.33
20 day SMA884.58893.33901
35 day SMA926.58931.86935.82
50 day SMA962.39966.54970.52
100 day SMA1086.541092.311097.94
150 day SMA1218.731224.341229.87
200 day SMA1327.571331.41335.4

Fundamentals, profit and EPS of Ikab Sec 514238

EPS is 20.11 and PE is: 40.92

Last quarter profit: (September 2025 quarter) 3.49 crores (-17.49%)

Debt: 0.00 in crores

Market capitalization: 396.83

EPS is 22.04 and PE is: 37.34

Last quarter profit: (June 2025 quarter) 4.24 crores (-17.51%)

Debt: 0.00 in crores

Market capitalization: 575.51

Videos related to: IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top