ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IkabSec

Strong intraday Stock price targets for IkabSec are 826.73 and 844.73

Intraday Target 1812.48
Intraday Target 2822.97
Intraday Target 3830.48333333333
Intraday Target 4840.97
Intraday Target 5848.48

Daily price and volume Ikab Sec

Date Closing Open Range Volume
Mon 06 April 2026 833.45 (3.08%) 829.80 820.00 - 838.00 0.1538 times
Thu 02 April 2026 808.55 (-1.31%) 847.95 800.00 - 847.95 0.0256 times
Wed 01 April 2026 819.25 (9.51%) 799.00 792.20 - 825.00 0.1492 times
Mon 30 March 2026 748.10 (-4.69%) 824.80 732.00 - 825.00 0.4594 times
Fri 27 March 2026 784.95 (-6.26%) 800.20 780.00 - 847.80 0.5441 times
Wed 25 March 2026 837.40 (0.29%) 840.40 820.00 - 859.95 3.6111 times
Tue 24 March 2026 835.00 (2.58%) 859.85 800.00 - 869.50 1.208 times
Mon 23 March 2026 814.00 (-2.96%) 838.85 790.00 - 838.85 2.4632 times
Fri 20 March 2026 838.85 (4.53%) 810.00 810.00 - 857.00 1.2842 times
Thu 19 March 2026 802.50 (-5.05%) 841.15 802.05 - 849.00 0.1013 times
Wed 18 March 2026 845.20 (3.09%) 870.00 824.00 - 870.00 0.1785 times

 Daily chart IkabSec

Weekly price and charts IkabSec

Strong weekly Stock price targets for IkabSec 514238 are 826.73 and 844.73

Weekly Target 1812.48
Weekly Target 2822.97
Weekly Target 3830.48333333333
Weekly Target 4840.97
Weekly Target 5848.48

Weekly price and volumes for Ikab Sec

Date Closing Open Range Volume
Mon 06 April 2026 833.45 (3.08%) 829.80 820.00 - 838.00 0.0665 times
Thu 02 April 2026 808.55 (3.01%) 824.80 732.00 - 847.95 0.2743 times
Fri 27 March 2026 784.95 (-6.43%) 838.85 780.00 - 869.50 3.3843 times
Fri 20 March 2026 838.85 (4.28%) 781.25 759.95 - 870.00 0.8239 times
Fri 13 March 2026 804.45 (-1.54%) 801.05 776.00 - 874.00 0.7925 times
Fri 06 March 2026 817.05 (-2.41%) 825.00 806.00 - 855.00 0.8359 times
Fri 27 February 2026 837.20 (-13.15%) 966.00 830.05 - 966.00 0.8098 times
Fri 20 February 2026 964.00 (1.05%) 920.20 900.10 - 990.00 1.0734 times
Fri 13 February 2026 954.00 (0.54%) 950.00 940.00 - 1020.00 1.2798 times
Fri 06 February 2026 948.90 (-2.61%) 1004.00 884.00 - 1029.55 0.6597 times
Fri 30 January 2026 974.30 (-3.15%) 1000.00 950.00 - 1032.70 0.2535 times

 weekly chart IkabSec

Monthly price and charts IkabSec

Strong monthly Stock price targets for IkabSec 514238 are 812.83 and 868.58

Monthly Target 1768.78
Monthly Target 2801.12
Monthly Target 3824.53333333333
Monthly Target 4856.87
Monthly Target 5880.28

Monthly price and volumes Ikab Sec

Date Closing Open Range Volume
Mon 06 April 2026 833.45 (11.41%) 799.00 792.20 - 847.95 0.057 times
Mon 30 March 2026 748.10 (-10.64%) 825.00 732.00 - 874.00 2.4224 times
Fri 27 February 2026 837.20 (-14.07%) 1004.00 830.05 - 1029.55 1.5343 times
Fri 30 January 2026 974.30 (-8.66%) 1057.00 950.00 - 1290.00 0.9933 times
Wed 31 December 2025 1066.65 (-12.56%) 1191.25 1000.00 - 1250.00 1.1684 times
Fri 28 November 2025 1219.90 (-10.3%) 1342.05 1170.00 - 1387.95 1.1656 times
Fri 31 October 2025 1360.00 (-4.75%) 1427.75 1310.20 - 1459.90 0.9356 times
Tue 30 September 2025 1427.75 (-4.65%) 1497.40 1380.00 - 1564.00 0.6624 times
Fri 29 August 2025 1497.40 (-10.7%) 1680.05 1441.65 - 1733.90 0.5529 times
Thu 31 July 2025 1676.85 (-3.58%) 1779.00 1609.00 - 1798.00 0.508 times
Mon 30 June 2025 1739.15 (11.43%) 1502.00 1450.00 - 1890.05 1.1029 times

 monthly chart IkabSec

Yearly price and charts IkabSec

Strong yearly Stock price targets for IkabSec 514238 are 503.73 and 1061.73

Yearly Target 1393.82
Yearly Target 2613.63
Yearly Target 3951.81666666667
Yearly Target 41171.63
Yearly Target 51509.82

Yearly price and volumes Ikab Sec

Date Closing Open Range Volume
Mon 06 April 2026 833.45 (-21.86%) 1057.00 732.00 - 1290.00 0.5354 times
Wed 31 December 2025 1066.65 (-41.23%) 1849.00 1000.00 - 1900.00 1.0916 times
Tue 31 December 2024 1814.85 (74.78%) 1038.35 1021.30 - 2800.00 2.1684 times
Fri 29 December 2023 1038.35 (4.88%) 972.00 932.60 - 1760.00 3.304 times
Fri 30 December 2022 990.00 (179.74%) 371.55 334.50 - 1259.00 0.9276 times
Fri 31 December 2021 353.90 (1585.24%) 21.00 20.00 - 353.90 0.9366 times
Fri 11 December 2020 21.00 (7.14%) 19.00 19.00 - 22.00 0.0151 times
Wed 18 December 2019 19.60 (-4.62%) 20.00 19.60 - 20.00 0.0212 times
Mon 26 November 2018 20.55 (0%) 20.55 20.55 - 20.55 0 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of IkabSec

Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 815.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ikab Sec 514238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ikab Sec 514238 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ikab Sec 514238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 828.25

Munafa value: 70 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 819 and price is deviating by 24 points

Upper Bollinger band is at 867 and lower is at 771, while middle bands are at 795 and 843

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IkabSec (514238) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IkabSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IkabSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IkabSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IkabSec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IkabSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.82 and IkabSec 514238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.

IkabSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikab Sec 514238

DMA (daily moving average) of Ikab Sec 514238

DMA period DMA value
5 day DMA 798.86
12 day DMA 815.59
20 day DMA 818.32
35 day DMA 859.34
50 day DMA 896.51
100 day DMA 1009.33
150 day DMA 1147.58
200 day DMA 1272.81

EMA (exponential moving average) of Ikab Sec 514238

EMA period EMA current EMA prev EMA prev2
5 day EMA813.7803.82801.46
12 day EMA815.98812.81813.58
20 day EMA828.34827.8829.82
35 day EMA860.88862.49865.67
50 day EMA895.85898.4902.07

SMA (simple moving average) of Ikab Sec 514238

SMA period SMA current SMA prev SMA prev2
5 day SMA798.86799.65804.94
12 day SMA815.59812.45812.11
20 day SMA818.32818.15819.91
35 day SMA859.34864.1868.94
50 day SMA896.51899.54903.17
100 day SMA1009.331014.351019.64
150 day SMA1147.581152.161157.01
200 day SMA1272.811276.891280.63

Fundamentals, profit and EPS of Ikab Sec 514238

EPS is 12.28 and PE is: 67.87

Last quarter profit: (December 2025 quarter) 2.34 crores (-56.26%)

Debt: 0.00 in crores

Market capitalization: 301.69

EPS is 20.11 and PE is: 41.44

Last quarter profit: (September 2025 quarter) 3.49 crores (-17.49%)

Debt: 0.00 in crores

Market capitalization: 396.83

Videos related to: IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top