Munafa Stock Market Course + Intraday & FNO calls 
IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514238
- 514238 Experts view
- Tomorrow's Movement 514238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkabSec
Strong intraday Stock price targets for IkabSec are 901.68 and 949.73
| Intraday Target 1 | 869.07 |
| Intraday Target 2 | 886.23 |
| Intraday Target 3 | 917.11666666667 |
| Intraday Target 4 | 934.28 |
| Intraday Target 5 | 965.17 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 903.40 (-3.8%) | 900.55 | 899.95 - 948.00 | 1.179 times | Wed 10 June 2026 | 939.10 (-1.15%) | 930.05 | 930.00 - 949.85 | 0.1481 times | Tue 09 June 2026 | 950.00 (4.34%) | 909.05 | 909.00 - 970.00 | 1.2896 times | Mon 08 June 2026 | 910.45 (-0.15%) | 947.00 | 890.05 - 947.00 | 0.463 times | Fri 05 June 2026 | 911.85 (-2.95%) | 984.90 | 910.00 - 984.90 | 0.7385 times | Thu 04 June 2026 | 939.55 (-0.13%) | 950.95 | 920.00 - 952.00 | 1.2577 times | Wed 03 June 2026 | 940.75 (0.17%) | 902.60 | 900.00 - 950.00 | 1.4845 times | Tue 02 June 2026 | 939.15 (-1.65%) | 954.85 | 900.00 - 954.90 | 1.2315 times | Mon 01 June 2026 | 954.90 (-0.07%) | 955.55 | 954.90 - 982.95 | 0.7235 times | Fri 29 May 2026 | 955.55 (-4.01%) | 995.00 | 949.00 - 995.00 | 1.4845 times | Wed 27 May 2026 | 995.50 (-1.74%) | 1010.00 | 990.00 - 1033.00 | 0.7854 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 856.75 and 936.7
| Weekly Target 1 | 841.2 |
| Weekly Target 2 | 872.3 |
| Weekly Target 3 | 921.15 |
| Weekly Target 4 | 952.25 |
| Weekly Target 5 | 1001.1 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 903.40 (-0.93%) | 947.00 | 890.05 - 970.00 | 0.5604 times | Fri 05 June 2026 | 911.85 (-4.57%) | 955.55 | 900.00 - 984.90 | 0.9891 times | Fri 29 May 2026 | 955.55 (-2.6%) | 995.00 | 949.00 - 1033.00 | 1.2592 times | Fri 22 May 2026 | 981.05 (-4.34%) | 1019.75 | 917.95 - 1019.80 | 0.9482 times | Fri 15 May 2026 | 1025.60 (-4.64%) | 1020.05 | 1000.10 - 1096.95 | 0.9267 times | Fri 08 May 2026 | 1075.55 (3.91%) | 1035.65 | 1035.20 - 1115.00 | 1.1211 times | Thu 30 April 2026 | 1035.05 (0.45%) | 1033.15 | 1002.25 - 1076.90 | 0.4986 times | Fri 24 April 2026 | 1030.40 (3.52%) | 1020.00 | 980.00 - 1098.00 | 1.0085 times | Fri 17 April 2026 | 995.40 (6.47%) | 890.00 | 890.00 - 1000.00 | 1.0969 times | Fri 10 April 2026 | 934.90 (15.63%) | 829.80 | 820.00 - 998.00 | 1.5914 times | Thu 02 April 2026 | 808.55 (3.01%) | 824.80 | 732.00 - 847.95 | 0.8946 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 849.3 and 944.15
| Monthly Target 1 | 831.27 |
| Monthly Target 2 | 867.33 |
| Monthly Target 3 | 926.11666666667 |
| Monthly Target 4 | 962.18 |
| Monthly Target 5 | 1020.97 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 903.40 (-5.46%) | 955.55 | 890.05 - 984.90 | 0.188 times | Fri 29 May 2026 | 955.55 (-7.68%) | 1035.65 | 917.95 - 1115.00 | 0.5162 times | Thu 30 April 2026 | 1035.05 (38.36%) | 799.00 | 792.20 - 1098.00 | 0.5389 times | Mon 30 March 2026 | 748.10 (-10.64%) | 825.00 | 732.00 - 874.00 | 2.3883 times | Fri 27 February 2026 | 837.20 (-14.07%) | 1004.00 | 830.05 - 1029.55 | 1.5127 times | Fri 30 January 2026 | 974.30 (-8.66%) | 1057.00 | 950.00 - 1290.00 | 0.9793 times | Wed 31 December 2025 | 1066.65 (-12.56%) | 1191.25 | 1000.00 - 1250.00 | 1.152 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.1491 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 0.9224 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.653 times | Fri 29 August 2025 | 1497.40 (-10.7%) | 1680.05 | 1441.65 - 1733.90 | 0.5451 times |
Yearly price and charts IkabSec
Strong yearly Stock price targets for IkabSec 514238 are 538.7 and 1096.7
| Yearly Target 1 | 417.13 |
| Yearly Target 2 | 660.27 |
| Yearly Target 3 | 975.13333333333 |
| Yearly Target 4 | 1218.27 |
| Yearly Target 5 | 1533.13 |
Yearly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 903.40 (-15.3%) | 1057.00 | 732.00 - 1290.00 | 0.6548 times | Wed 31 December 2025 | 1066.65 (-41.23%) | 1849.00 | 1000.00 - 1900.00 | 1.0762 times | Tue 31 December 2024 | 1814.85 (74.78%) | 1038.35 | 1021.30 - 2800.00 | 2.1378 times | Fri 29 December 2023 | 1038.35 (4.88%) | 972.00 | 932.60 - 1760.00 | 3.2574 times | Fri 30 December 2022 | 990.00 (179.74%) | 371.55 | 334.50 - 1259.00 | 0.9146 times | Fri 31 December 2021 | 353.90 (1585.24%) | 21.00 | 20.00 - 353.90 | 0.9234 times | Fri 11 December 2020 | 21.00 (7.14%) | 19.00 | 19.00 - 22.00 | 0.0149 times | Wed 18 December 2019 | 19.60 (-4.62%) | 20.00 | 19.60 - 20.00 | 0.0209 times | Mon 26 November 2018 | 20.55 (0%) | 20.55 | 20.55 - 20.55 | 0 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IkabSec
Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 943.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikab Sec 514238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 963 and price is deviating by 38 points
Upper Bollinger band is at 1037 and lower is at 889, while middle bands are at 926 and 1000
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IkabSec (514238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IkabSec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IkabSec in short term and the sell signal is strong.
IkabSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IkabSec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IkabSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.85 and IkabSec 514238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.
IkabSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 922.96 |
| 12 day DMA | 946.11 |
| 20 day DMA | 962.79 |
| 35 day DMA | 1003.24 |
| 50 day DMA | 972.44 |
| 100 day DMA | 944.74 |
| 150 day DMA | 1015.14 |
| 200 day DMA | 1121.98 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.59 | 936.69 | 935.49 |
| 12 day EMA | 943.15 | 950.37 | 952.42 |
| 20 day EMA | 956.93 | 962.56 | 965.03 |
| 35 day EMA | 954.77 | 957.79 | 958.89 |
| 50 day EMA | 955.51 | 957.64 | 958.4 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.96 | 930.19 | 930.52 |
| 12 day SMA | 946.11 | 953.36 | 956.86 |
| 20 day SMA | 962.79 | 969.13 | 973.63 |
| 35 day SMA | 1003.24 | 1006.46 | 1008.01 |
| 50 day SMA | 972.44 | 971.12 | 969.04 |
| 100 day SMA | 944.74 | 945.67 | 946.9 |
| 150 day SMA | 1015.14 | 1018.22 | 1020.98 |
| 200 day SMA | 1121.98 | 1125.22 | 1128.3 |
Fundamentals, profit and EPS of Ikab Sec 514238
EPS is 12.28 and PE is: 73.57
Last quarter profit: (December 2025 quarter) 2.34 crores (-56.26%)
Debt: 0.00 in crores
Market capitalization: 301.69
EPS is 20.11 and PE is: 44.92
Last quarter profit: (September 2025 quarter) 3.49 crores (-17.49%)
Debt: 0.00 in crores
Market capitalization: 396.83
Videos related to: IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
