IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514238
- 514238 Experts view
- Tomorrow's Movement 514238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkabSec
Strong intraday Stock price targets for IkabSec are 1393.58 and 1467.58
Intraday Target 1 | 1333.05 |
Intraday Target 2 | 1380.1 |
Intraday Target 3 | 1407.05 |
Intraday Target 4 | 1454.1 |
Intraday Target 5 | 1481.05 |
Daily price and volume Ikab Sec
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 1427.15 (3.89%) | 1376.00 | 1360.00 - 1434.00 | 0.4947 times |
Tue 08 April 2025 | 1373.75 (-4.03%) | 1450.00 | 1350.00 - 1450.00 | 0.3561 times |
Fri 04 April 2025 | 1431.45 (-1.14%) | 1499.90 | 1400.00 - 1499.90 | 1.1148 times |
Wed 02 April 2025 | 1448.00 (1.82%) | 1415.05 | 1410.00 - 1469.95 | 0.3081 times |
Tue 01 April 2025 | 1422.10 (4.34%) | 1370.00 | 1363.00 - 1424.00 | 0.4444 times |
Fri 28 March 2025 | 1362.90 (-1.79%) | 1361.25 | 1345.00 - 1398.00 | 1.7798 times |
Wed 26 March 2025 | 1387.80 (0.71%) | 1389.95 | 1365.00 - 1411.00 | 1.2464 times |
Tue 25 March 2025 | 1377.95 (-7.04%) | 1495.00 | 1349.00 - 1495.05 | 1.8526 times |
Mon 24 March 2025 | 1482.35 (1.7%) | 1425.60 | 1405.05 - 1548.00 | 1.6436 times |
Fri 21 March 2025 | 1457.55 (-1.14%) | 1450.00 | 1402.00 - 1500.00 | 0.7595 times |
Thu 20 March 2025 | 1474.40 (3.14%) | 1469.90 | 1450.00 - 1569.95 | 0.3213 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 1338.58 and 1438.58
Weekly Target 1 | 1309.05 |
Weekly Target 2 | 1368.1 |
Weekly Target 3 | 1409.05 |
Weekly Target 4 | 1468.1 |
Weekly Target 5 | 1509.05 |
Weekly price and volumes for Ikab Sec
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 1427.15 (-0.3%) | 1450.00 | 1350.00 - 1450.00 | 0.2224 times |
Fri 04 April 2025 | 1431.45 (5.03%) | 1370.00 | 1363.00 - 1499.90 | 0.4882 times |
Fri 28 March 2025 | 1362.90 (-6.49%) | 1425.60 | 1345.00 - 1548.00 | 1.7052 times |
Fri 21 March 2025 | 1457.55 (6.52%) | 1317.10 | 1317.10 - 1569.95 | 0.8037 times |
Thu 13 March 2025 | 1368.35 (-6.79%) | 1499.00 | 1303.80 - 1518.95 | 1.7438 times |
Fri 07 March 2025 | 1468.05 (12.18%) | 1378.00 | 1212.00 - 1487.95 | 1.9218 times |
Fri 28 February 2025 | 1308.65 (-8.75%) | 1434.10 | 1295.00 - 1480.00 | 0.6185 times |
Fri 21 February 2025 | 1434.10 (-6.84%) | 1619.00 | 1368.00 - 1619.00 | 1.0492 times |
Fri 14 February 2025 | 1539.40 (-6.52%) | 1661.00 | 1507.00 - 1739.95 | 0.6412 times |
Fri 07 February 2025 | 1646.75 (-10.87%) | 1789.00 | 1625.00 - 1880.00 | 0.8059 times |
Fri 31 January 2025 | 1847.60 (9.33%) | 1748.90 | 1530.00 - 1900.00 | 0.9662 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 1388.58 and 1538.48
Monthly Target 1 | 1275.78 |
Monthly Target 2 | 1351.47 |
Monthly Target 3 | 1425.6833333333 |
Monthly Target 4 | 1501.37 |
Monthly Target 5 | 1575.58 |
Monthly price and volumes Ikab Sec
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 1427.15 (4.71%) | 1370.00 | 1350.00 - 1499.90 | 0.1831 times |
Fri 28 March 2025 | 1362.90 (4.15%) | 1378.00 | 1212.00 - 1569.95 | 1.5908 times |
Fri 28 February 2025 | 1308.65 (-29.17%) | 1789.00 | 1295.00 - 1880.00 | 0.8025 times |
Fri 31 January 2025 | 1847.60 (1.8%) | 1849.00 | 1530.00 - 1900.00 | 0.7568 times |
Tue 31 December 2024 | 1814.85 (5.67%) | 1746.80 | 1666.00 - 2400.00 | 1.5143 times |
Fri 29 November 2024 | 1717.55 (2.82%) | 1740.00 | 1602.20 - 1779.95 | 0.8253 times |
Thu 31 October 2024 | 1670.45 (-10.4%) | 1899.95 | 1520.00 - 2010.00 | 1.4348 times |
Mon 30 September 2024 | 1864.30 (-5.89%) | 2045.00 | 1840.00 - 2200.00 | 0.9026 times |
Fri 30 August 2024 | 1981.05 (-3.9%) | 2097.00 | 1860.00 - 2229.80 | 0.9577 times |
Wed 31 July 2024 | 2061.40 (-13.84%) | 2392.40 | 2011.00 - 2392.40 | 1.0321 times |
Fri 28 June 2024 | 2392.40 (1.42%) | 2475.00 | 2089.95 - 2595.00 | 2.0578 times |
Yearly price and charts IkabSec
Strong yearly Stock price targets for IkabSec 514238 are 975.58 and 1663.58
Yearly Target 1 | 825.05 |
Yearly Target 2 | 1126.1 |
Yearly Target 3 | 1513.05 |
Yearly Target 4 | 1814.1 |
Yearly Target 5 | 2201.05 |
Yearly price and volumes Ikab Sec
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 1427.15 (-21.36%) | 1849.00 | 1212.00 - 1900.00 | 0.2996 times |
Tue 31 December 2024 | 1814.85 (74.78%) | 1038.35 | 1021.30 - 2800.00 | 2.2647 times |
Fri 29 December 2023 | 1038.35 (4.88%) | 972.00 | 932.60 - 1760.00 | 3.4507 times |
Fri 30 December 2022 | 990.00 (179.74%) | 371.55 | 334.50 - 1259.00 | 0.9688 times |
Fri 31 December 2021 | 353.90 (1585.24%) | 21.00 | 20.00 - 353.90 | 0.9782 times |
Fri 11 December 2020 | 21.00 (7.14%) | 19.00 | 19.00 - 22.00 | 0.0158 times |
Wed 18 December 2019 | 19.60 (-4.62%) | 20.00 | 19.60 - 20.00 | 0.0221 times |
Mon 26 November 2018 | 20.55 (0%) | 20.55 | 20.55 - 20.55 | 0 times |
Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IkabSec
Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1412.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ikab Sec 514238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ikab Sec 514238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1409 and price is deviating by 46 points
Upper Bollinger band is at 1499 and lower is at 1318, while middle bands are at 1363 and 1454
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IkabSec (514238) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IkabSec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IkabSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IkabSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IkabSec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IkabSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1412.07 and IkabSec 514238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.
IkabSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
DMA period | DMA value |
5 day DMA | 1420.49 |
12 day DMA | 1422.91 |
20 day DMA | 1408.08 |
35 day DMA | 1411.54 |
50 day DMA | 1497.96 |
100 day DMA | 1687.21 |
150 day DMA | 1749.82 |
200 day DMA | 1847.74 |
EMA (exponential moving average) of Ikab Sec 514238
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1413.62 | 1406.86 | 1423.42 |
12 day EMA | 1412.36 | 1409.67 | 1416.2 |
20 day EMA | 1417.96 | 1416.99 | 1421.54 |
35 day EMA | 1467.52 | 1469.9 | 1475.56 |
50 day EMA | 1512.98 | 1516.48 | 1522.3 |
SMA (simple moving average) of Ikab Sec 514238
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1420.49 | 1407.64 | 1410.45 |
12 day SMA | 1422.91 | 1420.57 | 1421.4 |
20 day SMA | 1408.08 | 1402.45 | 1398.85 |
35 day SMA | 1411.54 | 1417.56 | 1425.45 |
50 day SMA | 1497.96 | 1504.88 | 1512.82 |
100 day SMA | 1687.21 | 1690.08 | 1693.38 |
150 day SMA | 1749.82 | 1753.58 | 1757.87 |
200 day SMA | 1847.74 | 1852.88 | 1858.57 |
Fundamentals, profit and EPS of Ikab Sec 514238
EPS is 53.57 and PE is: 26.64
Last quarter profit: (December 2024 quarter) 5.35 crores (6.79%)
Debt: 17.90 in crores
Market capitalization: 526.02
EPS is 52.69 and PE is: 27.09
Last quarter profit: (September 2024 quarter) 4.23 crores (-11.32%)
Debt: 17.90 in crores
Market capitalization: 802.55
Videos related to: IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance