Munafa Stock Market Course + Intraday & FNO calls 
IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514238
- 514238 Experts view
- Tomorrow's Movement 514238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkabSec
Strong intraday Stock price targets for IkabSec are 940.33 and 960.38
| Intraday Target 1 | 936.87 |
| Intraday Target 2 | 943.78 |
| Intraday Target 3 | 956.91666666667 |
| Intraday Target 4 | 963.83 |
| Intraday Target 5 | 976.97 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 950.70 (-0.76%) | 953.20 | 950.00 - 970.05 | 2.9967 times | Wed 18 February 2026 | 957.95 (2.56%) | 952.70 | 934.25 - 969.85 | 0.3779 times | Tue 17 February 2026 | 934.00 (1.58%) | 920.55 | 919.00 - 943.80 | 0.1217 times | Mon 16 February 2026 | 919.45 (-3.62%) | 920.20 | 900.10 - 990.00 | 0.8433 times | Fri 13 February 2026 | 954.00 (-1.64%) | 955.60 | 940.00 - 987.80 | 0.4598 times | Thu 12 February 2026 | 969.95 (-2.81%) | 965.75 | 956.00 - 990.00 | 0.6169 times | Wed 11 February 2026 | 998.00 (-0.2%) | 1000.00 | 966.00 - 1000.00 | 0.5321 times | Tue 10 February 2026 | 1000.00 (2.24%) | 999.95 | 975.05 - 1020.00 | 1.5221 times | Mon 09 February 2026 | 978.10 (3.08%) | 950.00 | 950.00 - 983.70 | 2.1681 times | Fri 06 February 2026 | 948.90 (-0.18%) | 979.95 | 884.00 - 979.95 | 0.3615 times | Thu 05 February 2026 | 950.60 (-2.89%) | 998.95 | 930.50 - 998.95 | 0.3589 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 925.4 and 1015.3
| Weekly Target 1 | 857.03 |
| Weekly Target 2 | 903.87 |
| Weekly Target 3 | 946.93333333333 |
| Weekly Target 4 | 993.77 |
| Weekly Target 5 | 1036.83 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 950.70 (-0.35%) | 920.20 | 900.10 - 990.00 | 1.5328 times | Fri 13 February 2026 | 954.00 (0.54%) | 950.00 | 940.00 - 1020.00 | 1.8716 times | Fri 06 February 2026 | 948.90 (-2.61%) | 1004.00 | 884.00 - 1029.55 | 0.9647 times | Fri 30 January 2026 | 974.30 (-3.15%) | 1000.00 | 950.00 - 1032.70 | 0.3707 times | Fri 23 January 2026 | 1005.95 (-0.4%) | 1016.00 | 954.00 - 1140.00 | 1.0338 times | Fri 16 January 2026 | 1010.00 (-4.99%) | 1095.00 | 972.30 - 1097.95 | 1.1589 times | Fri 09 January 2026 | 1063.00 (-3.5%) | 1290.00 | 1019.00 - 1290.00 | 0.9568 times | Fri 02 January 2026 | 1101.60 (3.94%) | 1080.00 | 1030.00 - 1115.00 | 0.4083 times | Fri 26 December 2025 | 1059.80 (2.03%) | 1051.00 | 1000.10 - 1070.00 | 0.7745 times | Fri 19 December 2025 | 1038.70 (-1.27%) | 1025.00 | 1025.00 - 1145.00 | 0.9279 times | Fri 12 December 2025 | 1052.10 (-6.42%) | 1086.05 | 1000.00 - 1170.05 | 1.6099 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 844.58 and 990.13
| Monthly Target 1 | 809.2 |
| Monthly Target 2 | 879.95 |
| Monthly Target 3 | 954.75 |
| Monthly Target 4 | 1025.5 |
| Monthly Target 5 | 1100.3 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 950.70 (-2.42%) | 1004.00 | 884.00 - 1029.55 | 1.2876 times | Fri 30 January 2026 | 974.30 (-8.66%) | 1057.00 | 950.00 - 1290.00 | 1.0666 times | Wed 31 December 2025 | 1066.65 (-12.56%) | 1191.25 | 1000.00 - 1250.00 | 1.2546 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.2515 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 1.0046 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.7112 times | Fri 29 August 2025 | 1497.40 (-10.7%) | 1680.05 | 1441.65 - 1733.90 | 0.5937 times | Thu 31 July 2025 | 1676.85 (-3.58%) | 1779.00 | 1609.00 - 1798.00 | 0.5454 times | Mon 30 June 2025 | 1739.15 (11.43%) | 1502.00 | 1450.00 - 1890.05 | 1.1842 times | Fri 30 May 2025 | 1560.80 (3.16%) | 1470.00 | 1469.95 - 1820.00 | 1.1006 times | Wed 30 April 2025 | 1513.00 (11.01%) | 1370.00 | 1326.20 - 1700.00 | 0.5926 times |
Yearly price and charts IkabSec
Strong yearly Stock price targets for IkabSec 514238 are 714.35 and 1120.35
| Yearly Target 1 | 635.57 |
| Yearly Target 2 | 793.13 |
| Yearly Target 3 | 1041.5666666667 |
| Yearly Target 4 | 1199.13 |
| Yearly Target 5 | 1447.57 |
Yearly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 950.70 (-10.87%) | 1057.00 | 884.00 - 1290.00 | 0.2426 times | Wed 31 December 2025 | 1066.65 (-41.23%) | 1849.00 | 1000.00 - 1900.00 | 1.1293 times | Tue 31 December 2024 | 1814.85 (74.78%) | 1038.35 | 1021.30 - 2800.00 | 2.2434 times | Fri 29 December 2023 | 1038.35 (4.88%) | 972.00 | 932.60 - 1760.00 | 3.4183 times | Fri 30 December 2022 | 990.00 (179.74%) | 371.55 | 334.50 - 1259.00 | 0.9597 times | Fri 31 December 2021 | 353.90 (1585.24%) | 21.00 | 20.00 - 353.90 | 0.9691 times | Fri 11 December 2020 | 21.00 (7.14%) | 19.00 | 19.00 - 22.00 | 0.0156 times | Wed 18 December 2019 | 19.60 (-4.62%) | 20.00 | 19.60 - 20.00 | 0.0219 times | Mon 26 November 2018 | 20.55 (0%) | 20.55 | 20.55 - 20.55 | 0 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IkabSec
Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 960.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikab Sec 514238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ikab Sec 514238 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 970 and price is deviating by 24 points
Upper Bollinger band is at 1016 and lower is at 924, while middle bands are at 947 and 993
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IkabSec (514238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IkabSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IkabSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IkabSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IkabSec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IkabSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.37 and IkabSec 514238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.
IkabSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 943.22 |
| 12 day DMA | 961.71 |
| 20 day DMA | 969.53 |
| 35 day DMA | 1001.35 |
| 50 day DMA | 1014.62 |
| 100 day DMA | 1164.92 |
| 150 day DMA | 1295.81 |
| 200 day DMA | 1380.5 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.83 | 950.9 | 947.37 |
| 12 day EMA | 960.68 | 962.49 | 963.31 |
| 20 day EMA | 972.61 | 974.91 | 976.69 |
| 35 day EMA | 994.52 | 997.1 | 999.4 |
| 50 day EMA | 1017.13 | 1019.84 | 1022.36 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.22 | 947.07 | 955.08 |
| 12 day SMA | 961.71 | 965.06 | 965.43 |
| 20 day SMA | 969.53 | 973.7 | 976.21 |
| 35 day SMA | 1001.35 | 1004.67 | 1006.73 |
| 50 day SMA | 1014.62 | 1017.18 | 1019.1 |
| 100 day SMA | 1164.92 | 1169.89 | 1174.67 |
| 150 day SMA | 1295.81 | 1300.64 | 1305.28 |
| 200 day SMA | 1380.5 | 1383.53 | 1386.31 |
Fundamentals, profit and EPS of Ikab Sec 514238
EPS is 20.11 and PE is: 47.27
Last quarter profit: (September 2025 quarter) 3.49 crores (-17.49%)
Debt: 0.00 in crores
Market capitalization: 396.83
EPS is 22.04 and PE is: 43.14
Last quarter profit: (June 2025 quarter) 4.24 crores (-17.51%)
Debt: 0.00 in crores
Market capitalization: 575.51
Videos related to: IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
