Munafa Stock Market Course + Intraday & FNO calls 
IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514238
- 514238 Experts view
- Tomorrow's Movement 514238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkabSec
Strong intraday Stock price targets for IkabSec are 1035.7 and 1081.6
| Intraday Target 1 | 1003.53 |
| Intraday Target 2 | 1021.97 |
| Intraday Target 3 | 1049.4333333333 |
| Intraday Target 4 | 1067.87 |
| Intraday Target 5 | 1095.33 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1040.40 (0.97%) | 1033.15 | 1031.00 - 1076.90 | 0.6185 times | Fri 24 April 2026 | 1030.40 (-5.54%) | 1098.00 | 1025.80 - 1098.00 | 1.4164 times | Thu 23 April 2026 | 1090.85 (3.41%) | 1074.85 | 1032.15 - 1092.90 | 0.5562 times | Wed 22 April 2026 | 1054.90 (3.83%) | 1025.00 | 1025.00 - 1069.00 | 1.3191 times | Tue 21 April 2026 | 1016.00 (2.29%) | 1000.00 | 990.10 - 1016.75 | 0.5957 times | Mon 20 April 2026 | 993.30 (-0.21%) | 1020.00 | 980.00 - 1020.00 | 0.6064 times | Fri 17 April 2026 | 995.40 (0.66%) | 1000.00 | 976.00 - 1000.00 | 0.8283 times | Thu 16 April 2026 | 988.90 (0.98%) | 980.00 | 951.00 - 999.00 | 1.1109 times | Wed 15 April 2026 | 979.30 (6.31%) | 944.00 | 935.00 - 985.00 | 2.1505 times | Mon 13 April 2026 | 921.20 (-1.47%) | 890.00 | 890.00 - 939.95 | 0.7979 times | Fri 10 April 2026 | 934.90 (2.33%) | 921.05 | 872.10 - 935.00 | 1.7371 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 1035.7 and 1081.6
| Weekly Target 1 | 1003.53 |
| Weekly Target 2 | 1021.97 |
| Weekly Target 3 | 1049.4333333333 |
| Weekly Target 4 | 1067.87 |
| Weekly Target 5 | 1095.33 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1040.40 (0.97%) | 1033.15 | 1031.00 - 1076.90 | 0.0526 times | Fri 24 April 2026 | 1030.40 (3.52%) | 1020.00 | 980.00 - 1098.00 | 0.3819 times | Fri 17 April 2026 | 995.40 (6.47%) | 890.00 | 890.00 - 1000.00 | 0.4153 times | Fri 10 April 2026 | 934.90 (15.63%) | 829.80 | 820.00 - 998.00 | 0.6026 times | Thu 02 April 2026 | 808.55 (3.01%) | 824.80 | 732.00 - 847.95 | 0.3387 times | Fri 27 March 2026 | 784.95 (-6.43%) | 838.85 | 780.00 - 869.50 | 4.1799 times | Fri 20 March 2026 | 838.85 (4.28%) | 781.25 | 759.95 - 870.00 | 1.0176 times | Fri 13 March 2026 | 804.45 (-1.54%) | 801.05 | 776.00 - 874.00 | 0.9788 times | Fri 06 March 2026 | 817.05 (-2.41%) | 825.00 | 806.00 - 855.00 | 1.0324 times | Fri 27 February 2026 | 837.20 (-13.15%) | 966.00 | 830.05 - 966.00 | 1.0002 times | Fri 20 February 2026 | 964.00 (1.05%) | 920.20 | 900.10 - 990.00 | 1.3258 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 916.3 and 1222.1
| Monthly Target 1 | 671.07 |
| Monthly Target 2 | 855.73 |
| Monthly Target 3 | 976.86666666667 |
| Monthly Target 4 | 1161.53 |
| Monthly Target 5 | 1282.67 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1040.40 (39.07%) | 799.00 | 792.20 - 1098.00 | 0.4809 times | Mon 30 March 2026 | 748.10 (-10.64%) | 825.00 | 732.00 - 874.00 | 2.3191 times | Fri 27 February 2026 | 837.20 (-14.07%) | 1004.00 | 830.05 - 1029.55 | 1.4689 times | Fri 30 January 2026 | 974.30 (-8.66%) | 1057.00 | 950.00 - 1290.00 | 0.951 times | Wed 31 December 2025 | 1066.65 (-12.56%) | 1191.25 | 1000.00 - 1250.00 | 1.1186 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.1159 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 0.8957 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.6341 times | Fri 29 August 2025 | 1497.40 (-10.7%) | 1680.05 | 1441.65 - 1733.90 | 0.5293 times | Thu 31 July 2025 | 1676.85 (-3.58%) | 1779.00 | 1609.00 - 1798.00 | 0.4863 times | Mon 30 June 2025 | 1739.15 (11.43%) | 1502.00 | 1450.00 - 1890.05 | 1.0559 times |
Yearly price and charts IkabSec
Strong yearly Stock price targets for IkabSec 514238 are 607.2 and 1165.2
| Yearly Target 1 | 462.8 |
| Yearly Target 2 | 751.6 |
| Yearly Target 3 | 1020.8 |
| Yearly Target 4 | 1309.6 |
| Yearly Target 5 | 1578.8 |
Yearly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1040.40 (-2.46%) | 1057.00 | 732.00 - 1290.00 | 0.58 times | Wed 31 December 2025 | 1066.65 (-41.23%) | 1849.00 | 1000.00 - 1900.00 | 1.0858 times | Tue 31 December 2024 | 1814.85 (74.78%) | 1038.35 | 1021.30 - 2800.00 | 2.157 times | Fri 29 December 2023 | 1038.35 (4.88%) | 972.00 | 932.60 - 1760.00 | 3.2866 times | Fri 30 December 2022 | 990.00 (179.74%) | 371.55 | 334.50 - 1259.00 | 0.9228 times | Fri 31 December 2021 | 353.90 (1585.24%) | 21.00 | 20.00 - 353.90 | 0.9317 times | Fri 11 December 2020 | 21.00 (7.14%) | 19.00 | 19.00 - 22.00 | 0.015 times | Wed 18 December 2019 | 19.60 (-4.62%) | 20.00 | 19.60 - 20.00 | 0.021 times | Mon 26 November 2018 | 20.55 (0%) | 20.55 | 20.55 - 20.55 | 0 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IkabSec
Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 995.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ikab Sec 514238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 929 and price is deviating by 99 points
Upper Bollinger band is at 1126 and lower is at 731, while middle bands are at 830 and 1027
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IkabSec (514238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IkabSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IkabSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IkabSec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IkabSec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IkabSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1007.29 and IkabSec 514238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.
IkabSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1046.51 |
| 12 day DMA | 996.6 |
| 20 day DMA | 928.13 |
| 35 day DMA | 883.64 |
| 50 day DMA | 896.15 |
| 100 day DMA | 971.3 |
| 150 day DMA | 1100.75 |
| 200 day DMA | 1224.69 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.77 | 1034.95 | 1037.23 |
| 12 day EMA | 995.84 | 987.74 | 979.99 |
| 20 day EMA | 960.33 | 951.91 | 943.65 |
| 35 day EMA | 935.83 | 929.67 | 923.74 |
| 50 day EMA | 917.13 | 912.1 | 907.27 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.51 | 1037.09 | 1030.09 |
| 12 day SMA | 996.6 | 988.52 | 971.68 |
| 20 day SMA | 928.13 | 917.86 | 907.04 |
| 35 day SMA | 883.64 | 878.02 | 872.5 |
| 50 day SMA | 896.15 | 894.91 | 893.28 |
| 100 day SMA | 971.3 | 972.68 | 974.44 |
| 150 day SMA | 1100.75 | 1103.24 | 1105.99 |
| 200 day SMA | 1224.69 | 1228.04 | 1231.58 |
Fundamentals, profit and EPS of Ikab Sec 514238
EPS is 12.28 and PE is: 84.72
Last quarter profit: (December 2025 quarter) 2.34 crores (-56.26%)
Debt: 0.00 in crores
Market capitalization: 301.69
EPS is 20.11 and PE is: 51.74
Last quarter profit: (September 2025 quarter) 3.49 crores (-17.49%)
Debt: 0.00 in crores
Market capitalization: 396.83
Videos related to: IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
