Munafa Stock Market Course + Intraday & FNO calls 
IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514238
- 514238 Experts view
- Tomorrow's Movement 514238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkabSec
Strong intraday Stock price targets for IkabSec are 1080.1 and 1187.9
| Intraday Target 1 | 990.27 |
| Intraday Target 2 | 1062.13 |
| Intraday Target 3 | 1098.0666666667 |
| Intraday Target 4 | 1169.93 |
| Intraday Target 5 | 1205.87 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1134.00 (-0.39%) | 1111.00 | 1026.20 - 1134.00 | 1.237 times | Thu 23 July 2026 | 1138.45 (3.52%) | 1154.00 | 1092.25 - 1154.95 | 0.8061 times | Wed 22 July 2026 | 1099.70 (-0.03%) | 1066.50 | 1060.00 - 1100.00 | 1.1664 times | Tue 21 July 2026 | 1100.00 (-0.9%) | 1130.00 | 1080.00 - 1140.00 | 0.7987 times | Mon 20 July 2026 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.2043 times | Fri 17 July 2026 | 1110.00 (-1.68%) | 1106.05 | 1102.00 - 1110.00 | 0.4755 times | Thu 16 July 2026 | 1129.00 (2.53%) | 1101.10 | 1101.10 - 1129.65 | 0.0594 times | Wed 15 July 2026 | 1101.10 (-3.98%) | 1110.50 | 1092.00 - 1149.80 | 3.7816 times | Tue 14 July 2026 | 1146.70 (-1.15%) | 1159.95 | 1121.05 - 1159.95 | 0.8395 times | Mon 13 July 2026 | 1160.00 (-1.21%) | 1189.95 | 1160.00 - 1189.95 | 0.6315 times | Fri 10 July 2026 | 1174.20 (-0.24%) | 1177.05 | 1149.95 - 1182.90 | 52.1657 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 1080.1 and 1208.85
| Weekly Target 1 | 976.3 |
| Weekly Target 2 | 1055.15 |
| Weekly Target 3 | 1105.05 |
| Weekly Target 4 | 1183.9 |
| Weekly Target 5 | 1233.8 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1134.00 (2.16%) | 1110.00 | 1026.20 - 1154.95 | 0.2505 times | Fri 17 July 2026 | 1110.00 (-5.47%) | 1189.95 | 1092.00 - 1189.95 | 0.3442 times | Fri 10 July 2026 | 1174.20 (-1.33%) | 1110.20 | 1110.20 - 1210.00 | 3.4646 times | Fri 03 July 2026 | 1190.00 (-1.25%) | 1205.15 | 1131.10 - 1206.15 | 0.3999 times | Thu 25 June 2026 | 1205.10 (12.99%) | 1094.95 | 1015.00 - 1320.00 | 2.046 times | Fri 19 June 2026 | 1066.55 (12.55%) | 982.00 | 920.00 - 1075.00 | 1.0192 times | Fri 12 June 2026 | 947.60 (3.92%) | 947.00 | 890.05 - 970.00 | 0.405 times | Fri 05 June 2026 | 911.85 (-4.57%) | 955.55 | 900.00 - 984.90 | 0.6407 times | Fri 29 May 2026 | 955.55 (-2.6%) | 995.00 | 949.00 - 1033.00 | 0.8157 times | Fri 22 May 2026 | 981.05 (-4.34%) | 1019.75 | 917.95 - 1019.80 | 0.6142 times | Fri 15 May 2026 | 1025.60 (-4.64%) | 1020.05 | 1000.10 - 1096.95 | 0.6003 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 988.2 and 1172
| Monthly Target 1 | 939.6 |
| Monthly Target 2 | 1036.8 |
| Monthly Target 3 | 1123.4 |
| Monthly Target 4 | 1220.6 |
| Monthly Target 5 | 1307.2 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1134.00 (-1.5%) | 1170.00 | 1026.20 - 1210.00 | 0.7435 times | Tue 30 June 2026 | 1151.30 (20.49%) | 955.55 | 890.05 - 1320.00 | 0.7477 times | Fri 29 May 2026 | 955.55 (-7.68%) | 1035.65 | 917.95 - 1115.00 | 0.4796 times | Thu 30 April 2026 | 1035.05 (38.36%) | 799.00 | 792.20 - 1098.00 | 0.5006 times | Mon 30 March 2026 | 748.10 (-10.64%) | 825.00 | 732.00 - 874.00 | 2.2187 times | Fri 27 February 2026 | 837.20 (-14.07%) | 1004.00 | 830.05 - 1029.55 | 1.4054 times | Fri 30 January 2026 | 974.30 (-8.66%) | 1057.00 | 950.00 - 1290.00 | 0.9098 times | Wed 31 December 2025 | 1066.65 (-12.56%) | 1191.25 | 1000.00 - 1250.00 | 1.0702 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.0676 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 0.857 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.6067 times |
Yearly price and charts IkabSec
Strong yearly Stock price targets for IkabSec 514238 are 933 and 1521
| Yearly Target 1 | 474 |
| Yearly Target 2 | 804 |
| Yearly Target 3 | 1062 |
| Yearly Target 4 | 1392 |
| Yearly Target 5 | 1650 |
Yearly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1134.00 (6.31%) | 1057.00 | 732.00 - 1320.00 | 0.793 times | Wed 31 December 2025 | 1066.65 (-41.23%) | 1849.00 | 1000.00 - 1900.00 | 1.0583 times | Tue 31 December 2024 | 1814.85 (74.78%) | 1038.35 | 1021.30 - 2800.00 | 2.1025 times | Fri 29 December 2023 | 1038.35 (4.88%) | 972.00 | 932.60 - 1760.00 | 3.2035 times | Fri 30 December 2022 | 990.00 (179.74%) | 371.55 | 334.50 - 1259.00 | 0.8994 times | Fri 31 December 2021 | 353.90 (1585.24%) | 21.00 | 20.00 - 353.90 | 0.9081 times | Fri 11 December 2020 | 21.00 (7.14%) | 19.00 | 19.00 - 22.00 | 0.0147 times | Wed 18 December 2019 | 19.60 (-4.62%) | 20.00 | 19.60 - 20.00 | 0.0205 times | Mon 26 November 2018 | 20.55 (0%) | 20.55 | 20.55 - 20.55 | 0 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IkabSec
Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1127.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ikab Sec 514238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ikab Sec 514238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1149 and price is deviating by 33 points
Upper Bollinger band is at 1213 and lower is at 1085, while middle bands are at 1117 and 1181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IkabSec (514238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IkabSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IkabSec in short term but the sell signal is initial and weak.
IkabSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IkabSec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IkabSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1116.25 and IkabSec 514238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.
IkabSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1116.43 |
| 12 day DMA | 1131.68 |
| 20 day DMA | 1148.55 |
| 35 day DMA | 1085.58 |
| 50 day DMA | 1054.54 |
| 100 day DMA | 986.06 |
| 150 day DMA | 994.14 |
| 200 day DMA | 1070.5 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.17 | 1119.26 | 1109.67 |
| 12 day EMA | 1127.32 | 1126.11 | 1123.87 |
| 20 day EMA | 1122.12 | 1120.87 | 1119.02 |
| 35 day EMA | 1096.65 | 1094.45 | 1091.86 |
| 50 day EMA | 1061.82 | 1058.87 | 1055.62 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1116.43 | 1111.63 | 1109.74 |
| 12 day SMA | 1131.68 | 1133.19 | 1134.98 |
| 20 day SMA | 1148.55 | 1154.71 | 1160.75 |
| 35 day SMA | 1085.58 | 1080.06 | 1074.37 |
| 50 day SMA | 1054.54 | 1052.44 | 1050.91 |
| 100 day SMA | 986.06 | 983.64 | 981.89 |
| 150 day SMA | 994.14 | 993.46 | 992.8 |
| 200 day SMA | 1070.5 | 1071.8 | 1073.4 |
Fundamentals, profit and EPS of Ikab Sec 514238
EPS is 27.61 and PE is: 41.07
Last quarter profit: (March 2026 quarter) 0.47 crores (108.87%)
Debt: 0.00 in crores
Market capitalization: 463.17
EPS is 12.28 and PE is: 92.35
Last quarter profit: (December 2025 quarter) 2.34 crores (-56.26%)
Debt: 0.00 in crores
Market capitalization: 301.69
Videos related to: IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
