ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IkabSec

Strong intraday Stock price targets for IkabSec are 1040.95 and 1105.95

Intraday Target 1987.3
Intraday Target 21029.6
Intraday Target 31052.3
Intraday Target 41094.6
Intraday Target 51117.3

Daily price and volume Ikab Sec

Date Closing Open Range Volume
Fri 14 August 2026 1071.90 (0.82%) 1010.00 1010.00 - 1075.00 0.6098 times
Thu 13 August 2026 1063.15 (0.31%) 1138.00 971.45 - 1138.00 1.0698 times
Wed 12 August 2026 1059.85 (-2.32%) 1080.00 1033.20 - 1094.00 0.4336 times
Tue 11 August 2026 1085.00 (-1.57%) 1101.00 1080.00 - 1101.00 0.4512 times
Mon 10 August 2026 1102.30 (-1.69%) 1115.35 1100.00 - 1120.65 0.8682 times
Fri 07 August 2026 1121.25 (2.59%) 1099.90 1099.90 - 1240.00 3.8847 times
Thu 06 August 2026 1092.90 (1.92%) 1095.30 1080.00 - 1099.00 0.6205 times
Wed 05 August 2026 1072.30 (0.74%) 1050.10 1050.00 - 1079.00 0.5569 times
Tue 04 August 2026 1064.40 (1.56%) 1062.05 1035.75 - 1067.80 0.6822 times
Mon 03 August 2026 1048.00 (0.1%) 1047.00 1021.00 - 1050.85 0.8231 times
Fri 31 July 2026 1046.95 (-5.93%) 1060.20 1011.00 - 1097.00 2.0417 times

 Daily chart IkabSec

Weekly price and charts IkabSec

Strong weekly Stock price targets for IkabSec 514238 are 938.4 and 1104.95

Weekly Target 1893.9
Weekly Target 2982.9
Weekly Target 31060.45
Weekly Target 41149.45
Weekly Target 51227

Weekly price and volumes for Ikab Sec

Date Closing Open Range Volume
Fri 14 August 2026 1071.90 (-4.4%) 1115.35 971.45 - 1138.00 0.7063 times
Fri 07 August 2026 1121.25 (7.1%) 1047.00 1021.00 - 1240.00 1.3515 times
Fri 31 July 2026 1046.95 (-7.68%) 1062.20 1011.00 - 1150.00 0.7134 times
Fri 24 July 2026 1134.00 (2.16%) 1110.00 1026.20 - 1154.95 0.2284 times
Fri 17 July 2026 1110.00 (-5.47%) 1189.95 1092.00 - 1189.95 0.3138 times
Fri 10 July 2026 1174.20 (-1.33%) 1110.20 1110.20 - 1210.00 3.1585 times
Fri 03 July 2026 1190.00 (-1.25%) 1205.15 1131.10 - 1206.15 0.3646 times
Thu 25 June 2026 1205.10 (12.99%) 1094.95 1015.00 - 1320.00 1.8653 times
Fri 19 June 2026 1066.55 (12.55%) 982.00 920.00 - 1075.00 0.9291 times
Fri 12 June 2026 947.60 (3.92%) 947.00 890.05 - 970.00 0.3692 times
Fri 05 June 2026 911.85 (-4.57%) 955.55 900.00 - 984.90 0.5841 times

 weekly chart IkabSec

Monthly price and charts IkabSec

Strong monthly Stock price targets for IkabSec 514238 are 1021.68 and 1290.23

Monthly Target 1825.9
Monthly Target 2948.9
Monthly Target 31094.45
Monthly Target 41217.45
Monthly Target 51363

Monthly price and volumes Ikab Sec

Date Closing Open Range Volume
Fri 14 August 2026 1071.90 (2.38%) 1047.00 971.45 - 1240.00 0.4061 times
Fri 31 July 2026 1046.95 (-9.06%) 1170.00 1011.00 - 1210.00 0.9095 times
Tue 30 June 2026 1151.30 (20.49%) 955.55 890.05 - 1320.00 0.773 times
Fri 29 May 2026 955.55 (-7.68%) 1035.65 917.95 - 1115.00 0.4958 times
Thu 30 April 2026 1035.05 (38.36%) 799.00 792.20 - 1098.00 0.5176 times
Mon 30 March 2026 748.10 (-10.64%) 825.00 732.00 - 874.00 2.294 times
Fri 27 February 2026 837.20 (-14.07%) 1004.00 830.05 - 1029.55 1.453 times
Fri 30 January 2026 974.30 (-8.66%) 1057.00 950.00 - 1290.00 0.9407 times
Wed 31 December 2025 1066.65 (-12.56%) 1191.25 1000.00 - 1250.00 1.1065 times
Fri 28 November 2025 1219.90 (-10.3%) 1342.05 1170.00 - 1387.95 1.1038 times
Fri 31 October 2025 1360.00 (-4.75%) 1427.75 1310.20 - 1459.90 0.886 times

 monthly chart IkabSec

Yearly price and charts IkabSec

Strong yearly Stock price targets for IkabSec 514238 are 901.95 and 1489.95

Yearly Target 1453.3
Yearly Target 2762.6
Yearly Target 31041.3
Yearly Target 41350.6
Yearly Target 51629.3

Yearly price and volumes Ikab Sec

Date Closing Open Range Volume
Fri 14 August 2026 1071.90 (0.49%) 1057.00 732.00 - 1320.00 0.8472 times
Wed 31 December 2025 1066.65 (-41.23%) 1849.00 1000.00 - 1900.00 1.0514 times
Tue 31 December 2024 1814.85 (74.78%) 1038.35 1021.30 - 2800.00 2.0886 times
Fri 29 December 2023 1038.35 (4.88%) 972.00 932.60 - 1760.00 3.1823 times
Fri 30 December 2022 990.00 (179.74%) 371.55 334.50 - 1259.00 0.8935 times
Fri 31 December 2021 353.90 (1585.24%) 21.00 20.00 - 353.90 0.9021 times
Fri 11 December 2020 21.00 (7.14%) 19.00 19.00 - 22.00 0.0146 times
Wed 18 December 2019 19.60 (-4.62%) 20.00 19.60 - 20.00 0.0204 times
Mon 26 November 2018 20.55 (0%) 20.55 20.55 - 20.55 0 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of IkabSec

Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1082.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikab Sec 514238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ikab Sec 514238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1091 and price is deviating by 27 points

Upper Bollinger band is at 1143 and lower is at 1039, while middle bands are at 1065 and 1117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IkabSec (514238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IkabSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IkabSec in short term and the sell signal is strong.

IkabSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IkabSec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IkabSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1091.69 and IkabSec 514238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.

IkabSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikab Sec 514238

DMA (daily moving average) of Ikab Sec 514238

DMA period DMA value
5 day DMA 1076.44
12 day DMA 1078.41
20 day DMA 1090.28
35 day DMA 1119.84
50 day DMA 1084.38
100 day DMA 1022.59
150 day DMA 997.12
200 day DMA 1045.87

EMA (exponential moving average) of Ikab Sec 514238

EMA period EMA current EMA prev EMA prev2
5 day EMA1074.191075.341081.44
12 day EMA1082.381084.291088.13
20 day EMA1087.721089.381092.14
35 day EMA1078.751079.151080.09
50 day EMA1073.051073.11073.51

SMA (simple moving average) of Ikab Sec 514238

SMA period SMA current SMA prev SMA prev2
5 day SMA1076.441086.311092.26
12 day SMA1078.411080.311081.63
20 day SMA1090.281092.181095.48
35 day SMA1119.841125.131130.73
50 day SMA1084.381081.751079.27
100 day SMA1022.591020.071017.4
150 day SMA997.12997.32997.32
200 day SMA1045.871047.361049.05

Fundamentals, profit and EPS of Ikab Sec 514238

EPS is 27.61 and PE is: 38.82

Last quarter profit: (March 2026 quarter) 0.47 crores (108.87%)

Debt: 0.00 in crores

Market capitalization: 463.17

EPS is 12.28 and PE is: 87.29

Last quarter profit: (December 2025 quarter) 2.34 crores (-56.26%)

Debt: 0.00 in crores

Market capitalization: 301.69

Videos related to: IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top