ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IkabSec

Strong intraday Stock price targets for IkabSec are 984.13 and 1025.88

Intraday Target 1975.5
Intraday Target 2992.75
Intraday Target 31017.25
Intraday Target 41034.5
Intraday Target 51059

Daily price and volume Ikab Sec

Date Closing Open Range Volume
Fri 16 January 2026 1010.00 (-0.73%) 1017.95 1000.00 - 1041.75 1.9896 times
Wed 14 January 2026 1017.45 (-0.13%) 1021.10 990.00 - 1040.00 1.1347 times
Tue 13 January 2026 1018.75 (2.33%) 1059.95 980.00 - 1059.95 0.6439 times
Mon 12 January 2026 995.55 (-6.35%) 1095.00 972.30 - 1097.95 1.5078 times
Fri 09 January 2026 1063.00 (-1.39%) 1051.00 1051.00 - 1104.95 0.3035 times
Thu 08 January 2026 1077.95 (-0.18%) 1053.10 1053.10 - 1099.95 0.2854 times
Wed 07 January 2026 1079.90 (-1.67%) 1098.25 1070.00 - 1100.00 0.7727 times
Tue 06 January 2026 1098.25 (-1.43%) 1046.55 1046.55 - 1148.90 0.5841 times
Mon 05 January 2026 1114.20 (1.14%) 1290.00 1019.00 - 1290.00 2.41 times
Fri 02 January 2026 1101.60 (3.62%) 1063.30 1063.25 - 1115.00 0.3683 times
Thu 01 January 2026 1063.10 (-0.33%) 1057.00 1037.80 - 1085.50 0.0828 times

 Daily chart IkabSec

Weekly price and charts IkabSec

Strong weekly Stock price targets for IkabSec 514238 are 928.33 and 1053.98

Weekly Target 1901.1
Weekly Target 2955.55
Weekly Target 31026.75
Weekly Target 41081.2
Weekly Target 51152.4

Weekly price and volumes for Ikab Sec

Date Closing Open Range Volume
Fri 16 January 2026 1010.00 (-4.99%) 1095.00 972.30 - 1097.95 1.2627 times
Fri 09 January 2026 1063.00 (-3.5%) 1290.00 1019.00 - 1290.00 1.0425 times
Fri 02 January 2026 1101.60 (3.94%) 1080.00 1030.00 - 1115.00 0.4448 times
Fri 26 December 2025 1059.80 (2.03%) 1051.00 1000.10 - 1070.00 0.8439 times
Fri 19 December 2025 1038.70 (-1.27%) 1025.00 1025.00 - 1145.00 1.011 times
Fri 12 December 2025 1052.10 (-6.42%) 1086.05 1000.00 - 1170.05 1.7541 times
Fri 05 December 2025 1124.25 (-7.84%) 1191.25 1100.00 - 1250.00 0.6928 times
Fri 28 November 2025 1219.90 (1.14%) 1208.00 1170.00 - 1300.00 0.4274 times
Fri 21 November 2025 1206.15 (-8.72%) 1300.00 1200.00 - 1319.50 1.979 times
Fri 14 November 2025 1321.40 (-1.07%) 1342.30 1251.00 - 1350.00 0.542 times
Fri 07 November 2025 1335.65 (-1.79%) 1342.05 1255.10 - 1387.95 1.6789 times

 weekly chart IkabSec

Monthly price and charts IkabSec

Strong monthly Stock price targets for IkabSec 514238 are 832.3 and 1150

Monthly Target 1773.07
Monthly Target 2891.53
Monthly Target 31090.7666666667
Monthly Target 41209.23
Monthly Target 51408.47

Monthly price and volumes Ikab Sec

Date Closing Open Range Volume
Fri 16 January 2026 1010.00 (-5.31%) 1057.00 972.30 - 1290.00 0.7341 times
Wed 31 December 2025 1066.65 (-12.56%) 1191.25 1000.00 - 1250.00 1.411 times
Fri 28 November 2025 1219.90 (-10.3%) 1342.05 1170.00 - 1387.95 1.4076 times
Fri 31 October 2025 1360.00 (-4.75%) 1427.75 1310.20 - 1459.90 1.1299 times
Tue 30 September 2025 1427.75 (-4.65%) 1497.40 1380.00 - 1564.00 0.7999 times
Fri 29 August 2025 1497.40 (-10.7%) 1680.05 1441.65 - 1733.90 0.6677 times
Thu 31 July 2025 1676.85 (-3.58%) 1779.00 1609.00 - 1798.00 0.6135 times
Mon 30 June 2025 1739.15 (11.43%) 1502.00 1450.00 - 1890.05 1.3319 times
Fri 30 May 2025 1560.80 (3.16%) 1470.00 1469.95 - 1820.00 1.2379 times
Wed 30 April 2025 1513.00 (11.01%) 1370.00 1326.20 - 1700.00 0.6665 times
Fri 28 March 2025 1362.90 (4.15%) 1378.00 1212.00 - 1569.95 1.5462 times

 monthly chart IkabSec

Yearly price and charts IkabSec

Strong yearly Stock price targets for IkabSec 514238 are 832.3 and 1150

Yearly Target 1773.07
Yearly Target 2891.53
Yearly Target 31090.7666666667
Yearly Target 41209.23
Yearly Target 51408.47

Yearly price and volumes Ikab Sec

Date Closing Open Range Volume
Fri 16 January 2026 1010.00 (-5.31%) 1057.00 972.30 - 1290.00 0.0686 times
Wed 31 December 2025 1066.65 (-41.23%) 1849.00 1000.00 - 1900.00 1.1518 times
Tue 31 December 2024 1814.85 (74.78%) 1038.35 1021.30 - 2800.00 2.288 times
Fri 29 December 2023 1038.35 (4.88%) 972.00 932.60 - 1760.00 3.4863 times
Fri 30 December 2022 990.00 (179.74%) 371.55 334.50 - 1259.00 0.9788 times
Fri 31 December 2021 353.90 (1585.24%) 21.00 20.00 - 353.90 0.9883 times
Fri 11 December 2020 21.00 (7.14%) 19.00 19.00 - 22.00 0.016 times
Wed 18 December 2019 19.60 (-4.62%) 20.00 19.60 - 20.00 0.0223 times
Mon 26 November 2018 20.55 (0%) 20.55 20.55 - 20.55 0 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of IkabSec

Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1043.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikab Sec 514238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ikab Sec 514238 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ikab Sec 514238 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 34 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1053 and price is deviating by 31 points

Upper Bollinger band is at 1114 and lower is at 991, while middle bands are at 1022 and 1084

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IkabSec (514238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IkabSec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IkabSec in short term and the sell signal is strong.

IkabSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IkabSec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IkabSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1051.82 and IkabSec 514238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.

IkabSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikab Sec 514238

DMA (daily moving average) of Ikab Sec 514238

DMA period DMA value
5 day DMA 1020.95
12 day DMA 1058.87
20 day DMA 1052.3
35 day DMA 1079.35
50 day DMA 1136.11
100 day DMA 1283.93
150 day DMA 1406.45
200 day DMA 1440.26

EMA (exponential moving average) of Ikab Sec 514238

EMA period EMA current EMA prev EMA prev2
5 day EMA1024.691032.031039.32
12 day EMA1043.791049.931055.83
20 day EMA1059.281064.461069.41
35 day EMA1102.641108.091113.43
50 day EMA1142.161147.551152.86

SMA (simple moving average) of Ikab Sec 514238

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.951034.541047.03
12 day SMA1058.871060.561062.93
20 day SMA1052.31054.351055.55
35 day SMA1079.351084.951089.67
50 day SMA1136.111143.41149.12
100 day SMA1283.931288.951293.96
150 day SMA1406.451410.191413.94
200 day SMA1440.261442.21444.04

Fundamentals, profit and EPS of Ikab Sec 514238

EPS is 20.11 and PE is: 50.22

Last quarter profit: (September 2025 quarter) 3.49 crores (-17.49%)

Debt: 0.00 in crores

Market capitalization: 396.83

EPS is 22.04 and PE is: 45.83

Last quarter profit: (June 2025 quarter) 4.24 crores (-17.51%)

Debt: 0.00 in crores

Market capitalization: 575.51

Videos related to: IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top