IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514238
- 514238 Experts view
- Tomorrow's Movement 514238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkabSec
Strong intraday Stock price targets for IkabSec are 942.2 and 989.5
| Intraday Target 1 | 933.1 |
| Intraday Target 2 | 951.3 |
| Intraday Target 3 | 980.4 |
| Intraday Target 4 | 998.6 |
| Intraday Target 5 | 1027.7 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 969.50 (-2.66%) | 995.95 | 962.20 - 1009.50 | 0.0959 times | Wed 28 October 2026 | 995.95 (2.93%) | 967.60 | 967.60 - 997.80 | 0.0475 times | Tue 27 October 2026 | 967.60 (-1.57%) | 983.35 | 966.20 - 983.35 | 0.1299 times | Mon 26 October 2026 | 983.00 (1.04%) | 980.05 | 955.00 - 990.00 | 0.0488 times | Fri 23 October 2026 | 972.90 (0.3%) | 950.55 | 950.00 - 990.00 | 0.3378 times | Thu 22 October 2026 | 969.95 (-2.98%) | 961.20 | 957.85 - 1000.00 | 0.2368 times | Wed 21 October 2026 | 999.70 (-1.89%) | 1043.95 | 959.00 - 1043.95 | 4.6047 times | Mon 19 October 2026 | 1018.95 (4.14%) | 1030.00 | 991.05 - 1038.95 | 0.1863 times | Fri 16 October 2026 | 978.40 (2.29%) | 956.50 | 956.50 - 1020.00 | 4.0301 times | Thu 15 October 2026 | 956.50 (-5.2%) | 990.00 | 936.00 - 1009.00 | 0.2822 times | Wed 14 October 2026 | 1009.00 (1.9%) | 1040.00 | 971.10 - 1050.00 | 0.5041 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 935 and 989.5
| Weekly Target 1 | 923.5 |
| Weekly Target 2 | 946.5 |
| Weekly Target 3 | 978 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1032.5 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 969.50 (-0.35%) | 980.05 | 955.00 - 1009.50 | 0.0344 times | Fri 23 October 2026 | 972.90 (-0.56%) | 1030.00 | 950.00 - 1043.95 | 0.5732 times | Fri 16 October 2026 | 978.40 (-3.96%) | 995.00 | 936.00 - 1050.00 | 1.1383 times | Tue 06 October 2026 | 1018.75 (-2.49%) | 1044.50 | 982.00 - 1087.80 | 0.0889 times | Thu 01 October 2026 | 1044.80 (4.55%) | 1039.70 | 1000.00 - 1118.00 | 0.1162 times | Fri 25 September 2026 | 999.35 (-2.99%) | 1036.00 | 985.00 - 1059.85 | 7.5033 times | Fri 18 September 2026 | 1030.15 (4.21%) | 970.00 | 950.00 - 1190.00 | 0.2118 times | Fri 11 September 2026 | 988.50 (-3.79%) | 1028.00 | 970.00 - 1099.95 | 0.0528 times | Fri 04 September 2026 | 1027.40 (-0.51%) | 1031.90 | 980.00 - 1089.95 | 0.1206 times | Fri 28 August 2026 | 1032.65 (-3.43%) | 1072.00 | 1020.00 - 1072.05 | 0.1606 times | Fri 21 August 2026 | 1069.30 (-0.24%) | 1050.00 | 1010.00 - 1110.00 | 0.2716 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 861.75 and 1043.75
| Monthly Target 1 | 825.83 |
| Monthly Target 2 | 897.67 |
| Monthly Target 3 | 1007.8333333333 |
| Monthly Target 4 | 1079.67 |
| Monthly Target 5 | 1189.83 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 969.50 (-10.19%) | 1089.65 | 936.00 - 1118.00 | 0.9727 times | Tue 29 September 2026 | 1079.55 (6.79%) | 1016.00 | 950.00 - 1190.00 | 4.1324 times | Mon 31 August 2026 | 1010.95 (-3.44%) | 1047.00 | 971.45 - 1240.00 | 0.4984 times | Fri 31 July 2026 | 1046.95 (-9.06%) | 1170.00 | 1011.00 - 1210.00 | 0.5415 times | Tue 30 June 2026 | 1151.30 (20.49%) | 955.55 | 890.05 - 1320.00 | 0.4603 times | Fri 29 May 2026 | 955.55 (-7.68%) | 1035.65 | 917.95 - 1115.00 | 0.2952 times | Thu 30 April 2026 | 1035.05 (38.36%) | 799.00 | 792.20 - 1098.00 | 0.3082 times | Mon 30 March 2026 | 748.10 (-10.64%) | 825.00 | 732.00 - 874.00 | 1.3659 times | Fri 27 February 2026 | 837.20 (-14.07%) | 1004.00 | 830.05 - 1029.55 | 0.8652 times | Fri 30 January 2026 | 974.30 (-8.66%) | 1057.00 | 950.00 - 1290.00 | 0.5601 times | Wed 31 December 2025 | 1066.65 (-12.56%) | 1191.25 | 1000.00 - 1250.00 | 0.6588 times |
Yearly price and charts IkabSec
Strong yearly Stock price targets for IkabSec 514238 are 556.75 and 1144.75
| Yearly Target 1 | 419.17 |
| Yearly Target 2 | 694.33 |
| Yearly Target 3 | 1007.1666666667 |
| Yearly Target 4 | 1282.33 |
| Yearly Target 5 | 1595.17 |
Yearly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 969.50 (-9.11%) | 1057.00 | 732.00 - 1320.00 | 1.6473 times | Wed 31 December 2025 | 1066.65 (-41.23%) | 1849.00 | 1000.00 - 1900.00 | 0.9482 times | Tue 31 December 2024 | 1814.85 (74.78%) | 1038.35 | 1021.30 - 2800.00 | 1.8836 times | Fri 29 December 2023 | 1038.35 (4.88%) | 972.00 | 932.60 - 1760.00 | 2.87 times | Fri 30 December 2022 | 990.00 (179.74%) | 371.55 | 334.50 - 1259.00 | 0.8058 times | Fri 31 December 2021 | 353.90 (1585.24%) | 21.00 | 20.00 - 353.90 | 0.8136 times | Fri 11 December 2020 | 21.00 (7.14%) | 19.00 | 19.00 - 22.00 | 0.0131 times | Wed 18 December 2019 | 19.60 (-4.62%) | 20.00 | 19.60 - 20.00 | 0.0184 times | Mon 26 November 2018 | 20.55 (0%) | 20.55 | 20.55 - 20.55 | 0 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IkabSec
Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 987.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikab Sec 514238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1003 and price is deviating by 31 points
Upper Bollinger band is at 1063 and lower is at 943, while middle bands are at 973 and 1033
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IkabSec (514238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IkabSec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IkabSec in short term and the sell signal is strong.
IkabSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IkabSec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IkabSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.84 and IkabSec 514238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.
IkabSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 977.79 |
| 12 day DMA | 984.3 |
| 20 day DMA | 1002.41 |
| 35 day DMA | 1005.69 |
| 50 day DMA | 1019.95 |
| 100 day DMA | 1048.56 |
| 150 day DMA | 1016.55 |
| 200 day DMA | 1003.01 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.25 | 984.12 | 978.21 |
| 12 day EMA | 987.46 | 990.72 | 989.77 |
| 20 day EMA | 995.94 | 998.72 | 999.01 |
| 35 day EMA | 1010.07 | 1012.46 | 1013.43 |
| 50 day EMA | 1021.88 | 1024.02 | 1025.17 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.79 | 977.88 | 978.63 |
| 12 day SMA | 984.3 | 987.42 | 989.32 |
| 20 day SMA | 1002.41 | 1004.69 | 1006.11 |
| 35 day SMA | 1005.69 | 1007.69 | 1008.12 |
| 50 day SMA | 1019.95 | 1022.26 | 1024.38 |
| 100 day SMA | 1048.56 | 1048.42 | 1048.42 |
| 150 day SMA | 1016.55 | 1015.57 | 1014.57 |
| 200 day SMA | 1003.01 | 1003.31 | 1003.56 |
Fundamentals, profit and EPS of Ikab Sec 514238
EPS is 27.61 and PE is: 35.11
Last quarter profit: (March 2026 quarter) 0.47 crores (108.87%)
Debt: 0.00 in crores
Market capitalization: 463.17
EPS is 12.28 and PE is: 78.95
Last quarter profit: (December 2025 quarter) 2.34 crores (-56.26%)
Debt: 0.00 in crores
Market capitalization: 301.69
Videos related to: IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


