Munafa Stock Market Course + Intraday & FNO calls 
IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514238
- 514238 Experts view
- Tomorrow's Movement 514238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkabSec
Strong intraday Stock price targets for IkabSec are 1049.9 and 1079.9
| Intraday Target 1 | 1026.6 |
| Intraday Target 2 | 1043.2 |
| Intraday Target 3 | 1056.6 |
| Intraday Target 4 | 1073.2 |
| Intraday Target 5 | 1086.6 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1059.80 (1.88%) | 1049.00 | 1040.00 - 1070.00 | 0.7985 times | Wed 24 December 2025 | 1040.20 (0.36%) | 1036.00 | 1025.00 - 1060.00 | 0.6309 times | Tue 23 December 2025 | 1036.45 (-1.4%) | 1030.00 | 1000.10 - 1051.20 | 1.2648 times | Mon 22 December 2025 | 1051.20 (1.2%) | 1051.00 | 1036.65 - 1070.00 | 1.0786 times | Fri 19 December 2025 | 1038.70 (0.16%) | 1037.00 | 1035.00 - 1063.40 | 0.6659 times | Thu 18 December 2025 | 1037.05 (-1.34%) | 1050.00 | 1026.10 - 1089.50 | 0.5914 times | Wed 17 December 2025 | 1051.10 (0.93%) | 1040.00 | 1030.00 - 1145.00 | 2.4343 times | Tue 16 December 2025 | 1041.45 (-1.89%) | 1083.00 | 1039.90 - 1083.00 | 0.3829 times | Mon 15 December 2025 | 1061.55 (0.9%) | 1025.00 | 1025.00 - 1095.00 | 0.4454 times | Fri 12 December 2025 | 1052.10 (2.04%) | 1016.00 | 1000.00 - 1070.00 | 1.7073 times | Thu 11 December 2025 | 1031.10 (-0.87%) | 1085.00 | 1020.00 - 1085.00 | 0.6831 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 1029.95 and 1099.85
| Weekly Target 1 | 973.4 |
| Weekly Target 2 | 1016.6 |
| Weekly Target 3 | 1043.3 |
| Weekly Target 4 | 1086.5 |
| Weekly Target 5 | 1113.2 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1059.80 (2.03%) | 1051.00 | 1000.10 - 1070.00 | 0.7015 times | Fri 19 December 2025 | 1038.70 (-1.27%) | 1025.00 | 1025.00 - 1145.00 | 0.8404 times | Fri 12 December 2025 | 1052.10 (-6.42%) | 1086.05 | 1000.00 - 1170.05 | 1.4582 times | Fri 05 December 2025 | 1124.25 (-7.84%) | 1191.25 | 1100.00 - 1250.00 | 0.5759 times | Fri 28 November 2025 | 1219.90 (1.14%) | 1208.00 | 1170.00 - 1300.00 | 0.3553 times | Fri 21 November 2025 | 1206.15 (-8.72%) | 1300.00 | 1200.00 - 1319.50 | 1.6452 times | Fri 14 November 2025 | 1321.40 (-1.07%) | 1342.30 | 1251.00 - 1350.00 | 0.4506 times | Fri 07 November 2025 | 1335.65 (-1.79%) | 1342.05 | 1255.10 - 1387.95 | 1.3957 times | Fri 31 October 2025 | 1360.00 (-1.46%) | 1396.45 | 1310.20 - 1396.45 | 2.399 times | Thu 23 October 2025 | 1380.15 (-1.53%) | 1388.05 | 1370.00 - 1440.00 | 0.1783 times | Fri 17 October 2025 | 1401.55 (-2.01%) | 1434.00 | 1371.10 - 1449.90 | 0.2133 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 904.9 and 1154.9
| Monthly Target 1 | 853.27 |
| Monthly Target 2 | 956.53 |
| Monthly Target 3 | 1103.2666666667 |
| Monthly Target 4 | 1206.53 |
| Monthly Target 5 | 1353.27 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1059.80 (-13.12%) | 1191.25 | 1000.00 - 1250.00 | 1.2219 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.3143 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 1.055 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.7469 times | Fri 29 August 2025 | 1497.40 (-10.7%) | 1680.05 | 1441.65 - 1733.90 | 0.6234 times | Thu 31 July 2025 | 1676.85 (-3.58%) | 1779.00 | 1609.00 - 1798.00 | 0.5728 times | Mon 30 June 2025 | 1739.15 (11.43%) | 1502.00 | 1450.00 - 1890.05 | 1.2436 times | Fri 30 May 2025 | 1560.80 (3.16%) | 1470.00 | 1469.95 - 1820.00 | 1.1559 times | Wed 30 April 2025 | 1513.00 (11.01%) | 1370.00 | 1326.20 - 1700.00 | 0.6224 times | Fri 28 March 2025 | 1362.90 (4.15%) | 1378.00 | 1212.00 - 1569.95 | 1.4437 times | Fri 28 February 2025 | 1308.65 (-29.17%) | 1789.00 | 1295.00 - 1880.00 | 0.7283 times |
Yearly price and charts IkabSec
Strong yearly Stock price targets for IkabSec 514238 are 579.9 and 1479.9
| Yearly Target 1 | 419.93 |
| Yearly Target 2 | 739.87 |
| Yearly Target 3 | 1319.9333333333 |
| Yearly Target 4 | 1639.87 |
| Yearly Target 5 | 2219.93 |
Yearly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1059.80 (-41.6%) | 1849.00 | 1000.00 - 1900.00 | 1.0242 times | Tue 31 December 2024 | 1814.85 (74.78%) | 1038.35 | 1021.30 - 2800.00 | 2.0516 times | Fri 29 December 2023 | 1038.35 (4.88%) | 972.00 | 932.60 - 1760.00 | 3.126 times | Fri 30 December 2022 | 990.00 (179.74%) | 371.55 | 334.50 - 1259.00 | 0.8777 times | Fri 31 December 2021 | 353.90 (1585.24%) | 21.00 | 20.00 - 353.90 | 0.8862 times | Fri 11 December 2020 | 21.00 (7.14%) | 19.00 | 19.00 - 22.00 | 0.0143 times | Wed 18 December 2019 | 19.60 (-4.62%) | 20.00 | 19.60 - 20.00 | 0.02 times | Mon 26 November 2018 | 20.55 (0%) | 20.55 | 20.55 - 20.55 | 0 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IkabSec
Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1061.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikab Sec 514238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ikab Sec 514238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1091 and price is deviating by 69 points
Upper Bollinger band is at 1228 and lower is at 955, while middle bands are at 1023 and 1159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IkabSec (514238) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IkabSec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IkabSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IkabSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IkabSec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IkabSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.87 and IkabSec 514238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.
IkabSec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1045.27 |
| 12 day DMA | 1045.08 |
| 20 day DMA | 1090.8 |
| 35 day DMA | 1162.44 |
| 50 day DMA | 1225.36 |
| 100 day DMA | 1359.55 |
| 150 day DMA | 1457.03 |
| 200 day DMA | 1461.68 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.28 | 1042.52 | 1043.68 |
| 12 day EMA | 1061.82 | 1062.19 | 1066.19 |
| 20 day EMA | 1092.48 | 1095.92 | 1101.78 |
| 35 day EMA | 1155.52 | 1161.16 | 1168.28 |
| 50 day EMA | 1222.97 | 1229.63 | 1237.36 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.27 | 1040.72 | 1042.9 |
| 12 day SMA | 1045.08 | 1046.66 | 1047.77 |
| 20 day SMA | 1090.8 | 1096.74 | 1105.04 |
| 35 day SMA | 1162.44 | 1170.38 | 1179.93 |
| 50 day SMA | 1225.36 | 1232.13 | 1239.93 |
| 100 day SMA | 1359.55 | 1366.24 | 1372.69 |
| 150 day SMA | 1457.03 | 1461.05 | 1465.58 |
| 200 day SMA | 1461.68 | 1463.29 | 1465.26 |
Fundamentals, profit and EPS of Ikab Sec 514238
EPS is 20.11 and PE is: 52.7
Last quarter profit: (September 2025 quarter) 3.49 crores (-17.49%)
Debt: 0.00 in crores
Market capitalization: 396.83
EPS is 22.04 and PE is: 48.09
Last quarter profit: (June 2025 quarter) 4.24 crores (-17.51%)
Debt: 0.00 in crores
Market capitalization: 575.51
Videos related to: IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
