Munafa Stock Market Course + Intraday & FNO calls 
IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514238
- 514238 Experts view
- Tomorrow's Movement 514238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkabSec
Strong intraday Stock price targets for IkabSec are 894.73 and 964.78
| Intraday Target 1 | 879.78 |
| Intraday Target 2 | 909.67 |
| Intraday Target 3 | 949.83333333333 |
| Intraday Target 4 | 979.72 |
| Intraday Target 5 | 1019.88 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 939.55 (-1.65%) | 978.00 | 919.95 - 990.00 | 1.0107 times | Mon 18 May 2026 | 955.35 (-6.85%) | 1019.75 | 950.00 - 1019.80 | 0.717 times | Fri 15 May 2026 | 1025.60 (-0.75%) | 1049.95 | 1000.10 - 1049.95 | 0.8206 times | Thu 14 May 2026 | 1033.35 (0.3%) | 1038.00 | 1031.00 - 1068.00 | 2.196 times | Wed 13 May 2026 | 1030.25 (0.12%) | 1050.00 | 1030.25 - 1050.00 | 0.2751 times | Tue 12 May 2026 | 1029.00 (-3.1%) | 1050.05 | 1029.00 - 1085.00 | 0.1004 times | Mon 11 May 2026 | 1061.95 (-1.26%) | 1020.05 | 1020.05 - 1096.95 | 0.8067 times | Fri 08 May 2026 | 1075.55 (-0.67%) | 1074.00 | 1070.00 - 1089.60 | 0.9998 times | Thu 07 May 2026 | 1082.80 (-0.16%) | 1094.00 | 1068.20 - 1115.00 | 0.6552 times | Wed 06 May 2026 | 1084.50 (0.22%) | 1083.75 | 1057.40 - 1098.00 | 2.4185 times | Tue 05 May 2026 | 1082.10 (3.06%) | 1084.80 | 1041.10 - 1084.95 | 0.7758 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 879.83 and 979.68
| Weekly Target 1 | 859.92 |
| Weekly Target 2 | 899.73 |
| Weekly Target 3 | 959.76666666667 |
| Weekly Target 4 | 999.58 |
| Weekly Target 5 | 1059.62 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 939.55 (-8.39%) | 1019.75 | 919.95 - 1019.80 | 0.1795 times | Fri 15 May 2026 | 1025.60 (-4.64%) | 1020.05 | 1000.10 - 1096.95 | 0.4362 times | Fri 08 May 2026 | 1075.55 (3.91%) | 1035.65 | 1035.20 - 1115.00 | 0.5277 times | Thu 30 April 2026 | 1035.05 (0.45%) | 1033.15 | 1002.25 - 1076.90 | 0.2347 times | Fri 24 April 2026 | 1030.40 (3.52%) | 1020.00 | 980.00 - 1098.00 | 0.4747 times | Fri 17 April 2026 | 995.40 (6.47%) | 890.00 | 890.00 - 1000.00 | 0.5163 times | Fri 10 April 2026 | 934.90 (15.63%) | 829.80 | 820.00 - 998.00 | 0.749 times | Thu 02 April 2026 | 808.55 (3.01%) | 824.80 | 732.00 - 847.95 | 0.4211 times | Fri 27 March 2026 | 784.95 (-6.43%) | 838.85 | 780.00 - 869.50 | 5.1959 times | Fri 20 March 2026 | 838.85 (4.28%) | 781.25 | 759.95 - 870.00 | 1.265 times | Fri 13 March 2026 | 804.45 (-1.54%) | 801.05 | 776.00 - 874.00 | 1.2167 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 832.23 and 1027.28
| Monthly Target 1 | 796.45 |
| Monthly Target 2 | 868 |
| Monthly Target 3 | 991.5 |
| Monthly Target 4 | 1063.05 |
| Monthly Target 5 | 1186.55 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 939.55 (-9.23%) | 1035.65 | 919.95 - 1115.00 | 0.2907 times | Thu 30 April 2026 | 1035.05 (38.36%) | 799.00 | 792.20 - 1098.00 | 0.5317 times | Mon 30 March 2026 | 748.10 (-10.64%) | 825.00 | 732.00 - 874.00 | 2.3563 times | Fri 27 February 2026 | 837.20 (-14.07%) | 1004.00 | 830.05 - 1029.55 | 1.4925 times | Fri 30 January 2026 | 974.30 (-8.66%) | 1057.00 | 950.00 - 1290.00 | 0.9662 times | Wed 31 December 2025 | 1066.65 (-12.56%) | 1191.25 | 1000.00 - 1250.00 | 1.1366 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.1338 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 0.9101 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.6443 times | Fri 29 August 2025 | 1497.40 (-10.7%) | 1680.05 | 1441.65 - 1733.90 | 0.5378 times | Thu 31 July 2025 | 1676.85 (-3.58%) | 1779.00 | 1609.00 - 1798.00 | 0.4941 times |
Yearly price and charts IkabSec
Strong yearly Stock price targets for IkabSec 514238 are 556.78 and 1114.78
| Yearly Target 1 | 429.18 |
| Yearly Target 2 | 684.37 |
| Yearly Target 3 | 987.18333333333 |
| Yearly Target 4 | 1242.37 |
| Yearly Target 5 | 1545.18 |
Yearly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 939.55 (-11.92%) | 1057.00 | 732.00 - 1290.00 | 0.614 times | Wed 31 December 2025 | 1066.65 (-41.23%) | 1849.00 | 1000.00 - 1900.00 | 1.0814 times | Tue 31 December 2024 | 1814.85 (74.78%) | 1038.35 | 1021.30 - 2800.00 | 2.1483 times | Fri 29 December 2023 | 1038.35 (4.88%) | 972.00 | 932.60 - 1760.00 | 3.2734 times | Fri 30 December 2022 | 990.00 (179.74%) | 371.55 | 334.50 - 1259.00 | 0.919 times | Fri 31 December 2021 | 353.90 (1585.24%) | 21.00 | 20.00 - 353.90 | 0.928 times | Fri 11 December 2020 | 21.00 (7.14%) | 19.00 | 19.00 - 22.00 | 0.015 times | Wed 18 December 2019 | 19.60 (-4.62%) | 20.00 | 19.60 - 20.00 | 0.021 times | Mon 26 November 2018 | 20.55 (0%) | 20.55 | 20.55 - 20.55 | 0 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IkabSec
Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1014.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ikab Sec 514238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ikab Sec 514238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1012.85
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1042 and price is deviating by 39 points
Upper Bollinger band is at 1118 and lower is at 966, while middle bands are at 1004 and 1080
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IkabSec (514238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IkabSec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IkabSec in short term but the sell signal is initial and weak.
IkabSec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IkabSec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IkabSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.65 and IkabSec 514238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.
IkabSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 996.82 |
| 12 day DMA | 1037.5 |
| 20 day DMA | 1041.38 |
| 35 day DMA | 975.93 |
| 50 day DMA | 930.45 |
| 100 day DMA | 961.35 |
| 150 day DMA | 1061.65 |
| 200 day DMA | 1176.66 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.38 | 1009.79 | 1037.01 |
| 12 day EMA | 1014.27 | 1027.85 | 1041.03 |
| 20 day EMA | 1010.9 | 1018.41 | 1025.05 |
| 35 day EMA | 978.27 | 980.55 | 982.03 |
| 50 day EMA | 931.56 | 931.23 | 930.25 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.82 | 1014.71 | 1036.03 |
| 12 day SMA | 1037.5 | 1045.46 | 1054.32 |
| 20 day SMA | 1041.38 | 1044.07 | 1046.07 |
| 35 day SMA | 975.93 | 972.94 | 968.91 |
| 50 day SMA | 930.45 | 928.53 | 926.17 |
| 100 day SMA | 961.35 | 962.33 | 963.28 |
| 150 day SMA | 1061.65 | 1065.01 | 1068.02 |
| 200 day SMA | 1176.66 | 1180.46 | 1184.17 |
Fundamentals, profit and EPS of Ikab Sec 514238
EPS is 12.28 and PE is: 76.51
Last quarter profit: (December 2025 quarter) 2.34 crores (-56.26%)
Debt: 0.00 in crores
Market capitalization: 301.69
EPS is 20.11 and PE is: 46.72
Last quarter profit: (September 2025 quarter) 3.49 crores (-17.49%)
Debt: 0.00 in crores
Market capitalization: 396.83
Videos related to: IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
