Munafa Stock Market Course + Intraday & FNO calls 
IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514238
- 514238 Experts view
- Tomorrow's Movement 514238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkabSec
Strong intraday Stock price targets for IkabSec are 988.58 and 1060.28
| Intraday Target 1 | 973.85 |
| Intraday Target 2 | 1003.3 |
| Intraday Target 3 | 1045.55 |
| Intraday Target 4 | 1075 |
| Intraday Target 5 | 1117.25 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1032.75 (-1.15%) | 1044.50 | 1016.10 - 1087.80 | 0.012 times | Thu 01 October 2026 | 1044.80 (-3.22%) | 1089.65 | 1000.00 - 1118.00 | 0.0374 times | Tue 29 September 2026 | 1079.55 (4.65%) | 1094.00 | 1021.10 - 1094.00 | 0.0364 times | Mon 28 September 2026 | 1031.55 (3.22%) | 1039.70 | 1000.20 - 1099.00 | 0.0776 times | Fri 25 September 2026 | 999.35 (-2.3%) | 1026.00 | 998.00 - 1027.95 | 0.0203 times | Thu 24 September 2026 | 1022.85 (0.77%) | 1010.05 | 1010.00 - 1050.00 | 0.0093 times | Wed 23 September 2026 | 1015.05 (-0.92%) | 985.60 | 985.00 - 1059.85 | 9.7042 times | Tue 22 September 2026 | 1024.45 (3.69%) | 989.05 | 987.95 - 1043.90 | 0.0231 times | Mon 21 September 2026 | 987.95 (-4.1%) | 1036.00 | 985.00 - 1036.00 | 0.0179 times | Fri 18 September 2026 | 1030.15 (-4.05%) | 1128.00 | 1022.00 - 1128.00 | 0.0618 times | Thu 17 September 2026 | 1073.65 (4.04%) | 1025.00 | 990.20 - 1190.00 | 0.1513 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 988.58 and 1060.28
| Weekly Target 1 | 973.85 |
| Weekly Target 2 | 1003.3 |
| Weekly Target 3 | 1045.55 |
| Weekly Target 4 | 1075 |
| Weekly Target 5 | 1117.25 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1032.75 (-1.15%) | 1044.50 | 1016.10 - 1087.80 | 0.0103 times | Thu 01 October 2026 | 1044.80 (4.55%) | 1039.70 | 1000.00 - 1118.00 | 0.1305 times | Fri 25 September 2026 | 999.35 (-2.99%) | 1036.00 | 985.00 - 1059.85 | 8.4219 times | Fri 18 September 2026 | 1030.15 (4.21%) | 970.00 | 950.00 - 1190.00 | 0.2377 times | Fri 11 September 2026 | 988.50 (-3.79%) | 1028.00 | 970.00 - 1099.95 | 0.0593 times | Fri 04 September 2026 | 1027.40 (-0.51%) | 1031.90 | 980.00 - 1089.95 | 0.1354 times | Fri 28 August 2026 | 1032.65 (-3.43%) | 1072.00 | 1020.00 - 1072.05 | 0.1802 times | Fri 21 August 2026 | 1069.30 (-0.24%) | 1050.00 | 1010.00 - 1110.00 | 0.3049 times | Fri 14 August 2026 | 1071.90 (-4.4%) | 1115.35 | 971.45 - 1138.00 | 0.1784 times | Fri 07 August 2026 | 1121.25 (7.1%) | 1047.00 | 1021.00 - 1240.00 | 0.3414 times | Fri 31 July 2026 | 1046.95 (-7.68%) | 1062.20 | 1011.00 - 1150.00 | 0.1802 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 957.38 and 1075.38
| Monthly Target 1 | 932.25 |
| Monthly Target 2 | 982.5 |
| Monthly Target 3 | 1050.25 |
| Monthly Target 4 | 1100.5 |
| Monthly Target 5 | 1168.25 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1032.75 (-4.34%) | 1089.65 | 1000.00 - 1118.00 | 0.0219 times | Tue 29 September 2026 | 1079.55 (6.79%) | 1016.00 | 950.00 - 1190.00 | 4.5677 times | Mon 31 August 2026 | 1010.95 (-3.44%) | 1047.00 | 971.45 - 1240.00 | 0.5509 times | Fri 31 July 2026 | 1046.95 (-9.06%) | 1170.00 | 1011.00 - 1210.00 | 0.5985 times | Tue 30 June 2026 | 1151.30 (20.49%) | 955.55 | 890.05 - 1320.00 | 0.5088 times | Fri 29 May 2026 | 955.55 (-7.68%) | 1035.65 | 917.95 - 1115.00 | 0.3263 times | Thu 30 April 2026 | 1035.05 (38.36%) | 799.00 | 792.20 - 1098.00 | 0.3407 times | Mon 30 March 2026 | 748.10 (-10.64%) | 825.00 | 732.00 - 874.00 | 1.5098 times | Fri 27 February 2026 | 837.20 (-14.07%) | 1004.00 | 830.05 - 1029.55 | 0.9563 times | Fri 30 January 2026 | 974.30 (-8.66%) | 1057.00 | 950.00 - 1290.00 | 0.6191 times | Wed 31 December 2025 | 1066.65 (-12.56%) | 1191.25 | 1000.00 - 1250.00 | 0.7282 times |
Yearly price and charts IkabSec
Strong yearly Stock price targets for IkabSec 514238 are 588.38 and 1176.38
| Yearly Target 1 | 440.25 |
| Yearly Target 2 | 736.5 |
| Yearly Target 3 | 1028.25 |
| Yearly Target 4 | 1324.5 |
| Yearly Target 5 | 1616.25 |
Yearly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1032.75 (-3.18%) | 1057.00 | 732.00 - 1320.00 | 1.5168 times | Wed 31 December 2025 | 1066.65 (-41.23%) | 1849.00 | 1000.00 - 1900.00 | 0.965 times | Tue 31 December 2024 | 1814.85 (74.78%) | 1038.35 | 1021.30 - 2800.00 | 1.917 times | Fri 29 December 2023 | 1038.35 (4.88%) | 972.00 | 932.60 - 1760.00 | 2.921 times | Fri 30 December 2022 | 990.00 (179.74%) | 371.55 | 334.50 - 1259.00 | 0.8201 times | Fri 31 December 2021 | 353.90 (1585.24%) | 21.00 | 20.00 - 353.90 | 0.8281 times | Fri 11 December 2020 | 21.00 (7.14%) | 19.00 | 19.00 - 22.00 | 0.0134 times | Wed 18 December 2019 | 19.60 (-4.62%) | 20.00 | 19.60 - 20.00 | 0.0187 times | Mon 26 November 2018 | 20.55 (0%) | 20.55 | 20.55 - 20.55 | 0 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IkabSec
Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1030.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ikab Sec 514238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1018 and price is deviating by 28 points
Upper Bollinger band is at 1072 and lower is at 964, while middle bands are at 991 and 1045
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IkabSec (514238) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IkabSec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IkabSec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IkabSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IkabSec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IkabSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.59 and IkabSec 514238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.
IkabSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1037.6 |
| 12 day DMA | 1031.18 |
| 20 day DMA | 1017.85 |
| 35 day DMA | 1031.43 |
| 50 day DMA | 1049.22 |
| 100 day DMA | 1050.06 |
| 150 day DMA | 1004.33 |
| 200 day DMA | 1006.91 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.24 | 1040.99 | 1039.08 |
| 12 day EMA | 1030.49 | 1030.08 | 1027.4 |
| 20 day EMA | 1029.49 | 1029.15 | 1027.5 |
| 35 day EMA | 1039.45 | 1039.84 | 1039.55 |
| 50 day EMA | 1053.13 | 1053.96 | 1054.33 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.6 | 1035.62 | 1029.67 |
| 12 day SMA | 1031.18 | 1026.45 | 1021.76 |
| 20 day SMA | 1017.85 | 1016.45 | 1016.2 |
| 35 day SMA | 1031.43 | 1032.21 | 1033.36 |
| 50 day SMA | 1049.22 | 1050.56 | 1051.66 |
| 100 day SMA | 1050.06 | 1050.49 | 1050.87 |
| 150 day SMA | 1004.33 | 1003.79 | 1003.21 |
| 200 day SMA | 1006.91 | 1007.14 | 1007.18 |
Fundamentals, profit and EPS of Ikab Sec 514238
EPS is 27.61 and PE is: 37.4
Last quarter profit: (March 2026 quarter) 0.47 crores (108.87%)
Debt: 0.00 in crores
Market capitalization: 463.17
EPS is 12.28 and PE is: 84.1
Last quarter profit: (December 2025 quarter) 2.34 crores (-56.26%)
Debt: 0.00 in crores
Market capitalization: 301.69
Videos related to: IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
