Munafa Stock Market Course + Intraday & FNO calls 
IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514238
- 514238 Experts view
- Tomorrow's Movement 514238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkabSec
Strong intraday Stock price targets for IkabSec are 1183.5 and 1213.5
| Intraday Target 1 | 1159 |
| Intraday Target 2 | 1178 |
| Intraday Target 3 | 1189 |
| Intraday Target 4 | 1208 |
| Intraday Target 5 | 1219 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1197.00 (1.61%) | 1193.95 | 1170.00 - 1200.00 | 0.2837 times | Wed 01 July 2026 | 1178.00 (2.32%) | 1170.00 | 1151.10 - 1197.80 | 0.2683 times | Tue 30 June 2026 | 1151.30 (-0.53%) | 1160.00 | 1131.10 - 1195.95 | 0.2808 times | Mon 29 June 2026 | 1157.40 (-3.96%) | 1205.15 | 1151.30 - 1206.15 | 0.3389 times | Thu 25 June 2026 | 1205.10 (-4.13%) | 1248.00 | 1201.00 - 1253.00 | 0.355 times | Wed 24 June 2026 | 1257.05 (-0.17%) | 1283.95 | 1248.00 - 1283.95 | 0.7579 times | Tue 23 June 2026 | 1259.25 (8.87%) | 1175.00 | 1175.00 - 1320.00 | 4.6523 times | Mon 22 June 2026 | 1156.70 (8.45%) | 1094.95 | 1015.00 - 1189.60 | 1.0423 times | Fri 19 June 2026 | 1066.55 (12.03%) | 952.10 | 952.00 - 1075.00 | 1.637 times | Thu 18 June 2026 | 952.00 (-1.25%) | 963.90 | 936.40 - 975.05 | 0.3837 times | Wed 17 June 2026 | 964.05 (3.71%) | 954.95 | 943.95 - 973.70 | 0.3852 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 1126.53 and 1201.58
| Weekly Target 1 | 1103.03 |
| Weekly Target 2 | 1150.02 |
| Weekly Target 3 | 1178.0833333333 |
| Weekly Target 4 | 1225.07 |
| Weekly Target 5 | 1253.13 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1197.00 (-0.67%) | 1205.15 | 1131.10 - 1206.15 | 0.4669 times | Thu 25 June 2026 | 1205.10 (12.99%) | 1094.95 | 1015.00 - 1320.00 | 2.7127 times | Fri 19 June 2026 | 1066.55 (12.55%) | 982.00 | 920.00 - 1075.00 | 1.3512 times | Fri 12 June 2026 | 947.60 (3.92%) | 947.00 | 890.05 - 970.00 | 0.5369 times | Fri 05 June 2026 | 911.85 (-4.57%) | 955.55 | 900.00 - 984.90 | 0.8495 times | Fri 29 May 2026 | 955.55 (-2.6%) | 995.00 | 949.00 - 1033.00 | 1.0815 times | Fri 22 May 2026 | 981.05 (-4.34%) | 1019.75 | 917.95 - 1019.80 | 0.8143 times | Fri 15 May 2026 | 1025.60 (-4.64%) | 1020.05 | 1000.10 - 1096.95 | 0.7959 times | Fri 08 May 2026 | 1075.55 (3.91%) | 1035.65 | 1035.20 - 1115.00 | 0.9628 times | Thu 30 April 2026 | 1035.05 (0.45%) | 1033.15 | 1002.25 - 1076.90 | 0.4282 times | Fri 24 April 2026 | 1030.40 (3.52%) | 1020.00 | 980.00 - 1098.00 | 0.8662 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 1174.05 and 1222.95
| Monthly Target 1 | 1133.8 |
| Monthly Target 2 | 1165.4 |
| Monthly Target 3 | 1182.7 |
| Monthly Target 4 | 1214.3 |
| Monthly Target 5 | 1231.6 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1197.00 (3.97%) | 1170.00 | 1151.10 - 1200.00 | 0.0311 times | Tue 30 June 2026 | 1151.30 (20.49%) | 955.55 | 890.05 - 1320.00 | 0.8052 times | Fri 29 May 2026 | 955.55 (-7.68%) | 1035.65 | 917.95 - 1115.00 | 0.5165 times | Thu 30 April 2026 | 1035.05 (38.36%) | 799.00 | 792.20 - 1098.00 | 0.5392 times | Mon 30 March 2026 | 748.10 (-10.64%) | 825.00 | 732.00 - 874.00 | 2.3895 times | Fri 27 February 2026 | 837.20 (-14.07%) | 1004.00 | 830.05 - 1029.55 | 1.5135 times | Fri 30 January 2026 | 974.30 (-8.66%) | 1057.00 | 950.00 - 1290.00 | 0.9798 times | Wed 31 December 2025 | 1066.65 (-12.56%) | 1191.25 | 1000.00 - 1250.00 | 1.1526 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.1497 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 0.9229 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.6534 times |
Yearly price and charts IkabSec
Strong yearly Stock price targets for IkabSec 514238 are 964.5 and 1552.5
| Yearly Target 1 | 495 |
| Yearly Target 2 | 846 |
| Yearly Target 3 | 1083 |
| Yearly Target 4 | 1434 |
| Yearly Target 5 | 1671 |
Yearly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1197.00 (12.22%) | 1057.00 | 732.00 - 1320.00 | 0.7185 times | Wed 31 December 2025 | 1066.65 (-41.23%) | 1849.00 | 1000.00 - 1900.00 | 1.0679 times | Tue 31 December 2024 | 1814.85 (74.78%) | 1038.35 | 1021.30 - 2800.00 | 2.1215 times | Fri 29 December 2023 | 1038.35 (4.88%) | 972.00 | 932.60 - 1760.00 | 3.2326 times | Fri 30 December 2022 | 990.00 (179.74%) | 371.55 | 334.50 - 1259.00 | 0.9076 times | Fri 31 December 2021 | 353.90 (1585.24%) | 21.00 | 20.00 - 353.90 | 0.9164 times | Fri 11 December 2020 | 21.00 (7.14%) | 19.00 | 19.00 - 22.00 | 0.0148 times | Wed 18 December 2019 | 19.60 (-4.62%) | 20.00 | 19.60 - 20.00 | 0.0207 times | Mon 26 November 2018 | 20.55 (0%) | 20.55 | 20.55 - 20.55 | 0 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IkabSec
Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1130.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ikab Sec 514238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1046 and price is deviating by 129 points
Upper Bollinger band is at 1303 and lower is at 789, while middle bands are at 918 and 1175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IkabSec (514238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IkabSec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IkabSec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IkabSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IkabSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IkabSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.71 and IkabSec 514238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.
IkabSec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1177.76 |
| 12 day DMA | 1122.83 |
| 20 day DMA | 1045.66 |
| 35 day DMA | 1018.42 |
| 50 day DMA | 1029.76 |
| 100 day DMA | 959.11 |
| 150 day DMA | 995.57 |
| 200 day DMA | 1092.94 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1178.07 | 1168.61 | 1163.92 |
| 12 day EMA | 1130.82 | 1118.79 | 1108.03 |
| 20 day EMA | 1090.18 | 1078.94 | 1068.52 |
| 35 day EMA | 1059.84 | 1051.77 | 1044.34 |
| 50 day EMA | 1040.05 | 1033.65 | 1027.76 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.76 | 1189.77 | 1206.02 |
| 12 day SMA | 1122.83 | 1101.18 | 1081.98 |
| 20 day SMA | 1045.66 | 1032.84 | 1020.9 |
| 35 day SMA | 1018.42 | 1013.62 | 1010.31 |
| 50 day SMA | 1029.76 | 1025.69 | 1022.04 |
| 100 day SMA | 959.11 | 956.76 | 954.73 |
| 150 day SMA | 995.57 | 995.65 | 996.03 |
| 200 day SMA | 1092.94 | 1094.46 | 1096.1 |
Fundamentals, profit and EPS of Ikab Sec 514238
EPS is 27.61 and PE is: 43.35
Last quarter profit: (March 2026 quarter) 0.47 crores (108.87%)
Debt: 0.00 in crores
Market capitalization: 463.17
EPS is 12.28 and PE is: 97.48
Last quarter profit: (December 2025 quarter) 2.34 crores (-56.26%)
Debt: 0.00 in crores
Market capitalization: 301.69
Videos related to: IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
