Munafa Stock Market Course + Intraday & FNO calls 
IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514238
- 514238 Experts view
- Tomorrow's Movement 514238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IkabSec
Strong intraday Stock price targets for IkabSec are 1084 and 1146.7
| Intraday Target 1 | 1065.85 |
| Intraday Target 2 | 1102.15 |
| Intraday Target 3 | 1128.55 |
| Intraday Target 4 | 1164.85 |
| Intraday Target 5 | 1191.25 |
Daily price and volume Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1138.45 (3.52%) | 1154.00 | 1092.25 - 1154.95 | 0.1323 times | Wed 22 July 2026 | 1099.70 (-0.03%) | 1066.50 | 1060.00 - 1100.00 | 0.1914 times | Tue 21 July 2026 | 1100.00 (-0.9%) | 1130.00 | 1080.00 - 1140.00 | 0.1311 times | Mon 20 July 2026 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.0335 times | Fri 17 July 2026 | 1110.00 (-1.68%) | 1106.05 | 1102.00 - 1110.00 | 0.078 times | Thu 16 July 2026 | 1129.00 (2.53%) | 1101.10 | 1101.10 - 1129.65 | 0.0098 times | Wed 15 July 2026 | 1101.10 (-3.98%) | 1110.50 | 1092.00 - 1149.80 | 0.6207 times | Tue 14 July 2026 | 1146.70 (-1.15%) | 1159.95 | 1121.05 - 1159.95 | 0.1378 times | Mon 13 July 2026 | 1160.00 (-1.21%) | 1189.95 | 1160.00 - 1189.95 | 0.1036 times | Fri 10 July 2026 | 1174.20 (-0.24%) | 1177.05 | 1149.95 - 1182.90 | 8.5618 times | Thu 09 July 2026 | 1177.05 (2.17%) | 1180.00 | 1161.05 - 1190.00 | 0.3024 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 1099.23 and 1194.18
| Weekly Target 1 | 1022.85 |
| Weekly Target 2 | 1080.65 |
| Weekly Target 3 | 1117.8 |
| Weekly Target 4 | 1175.6 |
| Weekly Target 5 | 1212.75 |
Weekly price and volumes for Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1138.45 (2.56%) | 1110.00 | 1060.00 - 1154.95 | 0.1783 times | Fri 17 July 2026 | 1110.00 (-5.47%) | 1189.95 | 1092.00 - 1189.95 | 0.3468 times | Fri 10 July 2026 | 1174.20 (-1.33%) | 1110.20 | 1110.20 - 1210.00 | 3.4903 times | Fri 03 July 2026 | 1190.00 (-1.25%) | 1205.15 | 1131.10 - 1206.15 | 0.4028 times | Thu 25 June 2026 | 1205.10 (12.99%) | 1094.95 | 1015.00 - 1320.00 | 2.0612 times | Fri 19 June 2026 | 1066.55 (12.55%) | 982.00 | 920.00 - 1075.00 | 1.0267 times | Fri 12 June 2026 | 947.60 (3.92%) | 947.00 | 890.05 - 970.00 | 0.408 times | Fri 05 June 2026 | 911.85 (-4.57%) | 955.55 | 900.00 - 984.90 | 0.6454 times | Fri 29 May 2026 | 955.55 (-2.6%) | 995.00 | 949.00 - 1033.00 | 0.8217 times | Fri 22 May 2026 | 981.05 (-4.34%) | 1019.75 | 917.95 - 1019.80 | 0.6187 times | Fri 15 May 2026 | 1025.60 (-4.64%) | 1020.05 | 1000.10 - 1096.95 | 0.6047 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 1024.23 and 1174.23
| Monthly Target 1 | 986.15 |
| Monthly Target 2 | 1062.3 |
| Monthly Target 3 | 1136.15 |
| Monthly Target 4 | 1212.3 |
| Monthly Target 5 | 1286.15 |
Monthly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1138.45 (-1.12%) | 1170.00 | 1060.00 - 1210.00 | 0.7316 times | Tue 30 June 2026 | 1151.30 (20.49%) | 955.55 | 890.05 - 1320.00 | 0.7486 times | Fri 29 May 2026 | 955.55 (-7.68%) | 1035.65 | 917.95 - 1115.00 | 0.4802 times | Thu 30 April 2026 | 1035.05 (38.36%) | 799.00 | 792.20 - 1098.00 | 0.5013 times | Mon 30 March 2026 | 748.10 (-10.64%) | 825.00 | 732.00 - 874.00 | 2.2216 times | Fri 27 February 2026 | 837.20 (-14.07%) | 1004.00 | 830.05 - 1029.55 | 1.4072 times | Fri 30 January 2026 | 974.30 (-8.66%) | 1057.00 | 950.00 - 1290.00 | 0.911 times | Wed 31 December 2025 | 1066.65 (-12.56%) | 1191.25 | 1000.00 - 1250.00 | 1.0716 times | Fri 28 November 2025 | 1219.90 (-10.3%) | 1342.05 | 1170.00 - 1387.95 | 1.069 times | Fri 31 October 2025 | 1360.00 (-4.75%) | 1427.75 | 1310.20 - 1459.90 | 0.8581 times | Tue 30 September 2025 | 1427.75 (-4.65%) | 1497.40 | 1380.00 - 1564.00 | 0.6075 times |
Yearly price and charts IkabSec
Strong yearly Stock price targets for IkabSec 514238 are 935.23 and 1523.23
| Yearly Target 1 | 475.48 |
| Yearly Target 2 | 806.97 |
| Yearly Target 3 | 1063.4833333333 |
| Yearly Target 4 | 1394.97 |
| Yearly Target 5 | 1651.48 |
Yearly price and volumes Ikab Sec
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1138.45 (6.73%) | 1057.00 | 732.00 - 1320.00 | 0.7916 times | Wed 31 December 2025 | 1066.65 (-41.23%) | 1849.00 | 1000.00 - 1900.00 | 1.0585 times | Tue 31 December 2024 | 1814.85 (74.78%) | 1038.35 | 1021.30 - 2800.00 | 2.1028 times | Fri 29 December 2023 | 1038.35 (4.88%) | 972.00 | 932.60 - 1760.00 | 3.204 times | Fri 30 December 2022 | 990.00 (179.74%) | 371.55 | 334.50 - 1259.00 | 0.8996 times | Fri 31 December 2021 | 353.90 (1585.24%) | 21.00 | 20.00 - 353.90 | 0.9083 times | Fri 11 December 2020 | 21.00 (7.14%) | 19.00 | 19.00 - 22.00 | 0.0147 times | Wed 18 December 2019 | 19.60 (-4.62%) | 20.00 | 19.60 - 20.00 | 0.0205 times | Mon 26 November 2018 | 20.55 (0%) | 20.55 | 20.55 - 20.55 | 0 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IkabSec
Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1126.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ikab Sec 514238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1155 and price is deviating by 40 points
Upper Bollinger band is at 1234 and lower is at 1076, while middle bands are at 1116 and 1195
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IkabSec (514238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IkabSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IkabSec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IkabSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IkabSec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IkabSec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1165.5 and IkabSec 514238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.
IkabSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
| DMA period | DMA value |
| 5 day DMA | 1111.63 |
| 12 day DMA | 1133.19 |
| 20 day DMA | 1154.71 |
| 35 day DMA | 1080.06 |
| 50 day DMA | 1052.44 |
| 100 day DMA | 983.64 |
| 150 day DMA | 993.46 |
| 200 day DMA | 1071.8 |
EMA (exponential moving average) of Ikab Sec 514238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1119.26 | 1109.67 | 1114.65 |
| 12 day EMA | 1126.11 | 1123.87 | 1128.26 |
| 20 day EMA | 1120.87 | 1119.02 | 1121.05 |
| 35 day EMA | 1097.62 | 1095.22 | 1094.96 |
| 50 day EMA | 1060.43 | 1057.25 | 1055.52 |
SMA (simple moving average) of Ikab Sec 514238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1111.63 | 1109.74 | 1110.02 |
| 12 day SMA | 1133.19 | 1134.98 | 1142.51 |
| 20 day SMA | 1154.71 | 1160.75 | 1163.6 |
| 35 day SMA | 1080.06 | 1074.37 | 1070.23 |
| 50 day SMA | 1052.44 | 1050.91 | 1050.43 |
| 100 day SMA | 983.64 | 981.89 | 980.4 |
| 150 day SMA | 993.46 | 992.8 | 992.66 |
| 200 day SMA | 1071.8 | 1073.4 | 1075.15 |
Fundamentals, profit and EPS of Ikab Sec 514238
EPS is 27.61 and PE is: 41.23
Last quarter profit: (March 2026 quarter) 0.47 crores (108.87%)
Debt: 0.00 in crores
Market capitalization: 463.17
EPS is 12.28 and PE is: 92.71
Last quarter profit: (December 2025 quarter) 2.34 crores (-56.26%)
Debt: 0.00 in crores
Market capitalization: 301.69
Videos related to: IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
