ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IkabSec

Strong intraday Stock price targets for IkabSec are 942.2 and 989.5

Intraday Target 1933.1
Intraday Target 2951.3
Intraday Target 3980.4
Intraday Target 4998.6
Intraday Target 51027.7

Daily price and volume Ikab Sec

Date Closing Open Range Volume
Thu 29 October 2026 969.50 (-2.66%) 995.95 962.20 - 1009.50 0.0959 times
Wed 28 October 2026 995.95 (2.93%) 967.60 967.60 - 997.80 0.0475 times
Tue 27 October 2026 967.60 (-1.57%) 983.35 966.20 - 983.35 0.1299 times
Mon 26 October 2026 983.00 (1.04%) 980.05 955.00 - 990.00 0.0488 times
Fri 23 October 2026 972.90 (0.3%) 950.55 950.00 - 990.00 0.3378 times
Thu 22 October 2026 969.95 (-2.98%) 961.20 957.85 - 1000.00 0.2368 times
Wed 21 October 2026 999.70 (-1.89%) 1043.95 959.00 - 1043.95 4.6047 times
Mon 19 October 2026 1018.95 (4.14%) 1030.00 991.05 - 1038.95 0.1863 times
Fri 16 October 2026 978.40 (2.29%) 956.50 956.50 - 1020.00 4.0301 times
Thu 15 October 2026 956.50 (-5.2%) 990.00 936.00 - 1009.00 0.2822 times
Wed 14 October 2026 1009.00 (1.9%) 1040.00 971.10 - 1050.00 0.5041 times

 Daily chart IkabSec

Weekly price and charts IkabSec

Strong weekly Stock price targets for IkabSec 514238 are 935 and 989.5

Weekly Target 1923.5
Weekly Target 2946.5
Weekly Target 3978
Weekly Target 41001
Weekly Target 51032.5

Weekly price and volumes for Ikab Sec

Date Closing Open Range Volume
Thu 29 October 2026 969.50 (-0.35%) 980.05 955.00 - 1009.50 0.0344 times
Fri 23 October 2026 972.90 (-0.56%) 1030.00 950.00 - 1043.95 0.5732 times
Fri 16 October 2026 978.40 (-3.96%) 995.00 936.00 - 1050.00 1.1383 times
Tue 06 October 2026 1018.75 (-2.49%) 1044.50 982.00 - 1087.80 0.0889 times
Thu 01 October 2026 1044.80 (4.55%) 1039.70 1000.00 - 1118.00 0.1162 times
Fri 25 September 2026 999.35 (-2.99%) 1036.00 985.00 - 1059.85 7.5033 times
Fri 18 September 2026 1030.15 (4.21%) 970.00 950.00 - 1190.00 0.2118 times
Fri 11 September 2026 988.50 (-3.79%) 1028.00 970.00 - 1099.95 0.0528 times
Fri 04 September 2026 1027.40 (-0.51%) 1031.90 980.00 - 1089.95 0.1206 times
Fri 28 August 2026 1032.65 (-3.43%) 1072.00 1020.00 - 1072.05 0.1606 times
Fri 21 August 2026 1069.30 (-0.24%) 1050.00 1010.00 - 1110.00 0.2716 times

 weekly chart IkabSec

Monthly price and charts IkabSec

Strong monthly Stock price targets for IkabSec 514238 are 861.75 and 1043.75

Monthly Target 1825.83
Monthly Target 2897.67
Monthly Target 31007.8333333333
Monthly Target 41079.67
Monthly Target 51189.83

Monthly price and volumes Ikab Sec

Date Closing Open Range Volume
Thu 29 October 2026 969.50 (-10.19%) 1089.65 936.00 - 1118.00 0.9727 times
Tue 29 September 2026 1079.55 (6.79%) 1016.00 950.00 - 1190.00 4.1324 times
Mon 31 August 2026 1010.95 (-3.44%) 1047.00 971.45 - 1240.00 0.4984 times
Fri 31 July 2026 1046.95 (-9.06%) 1170.00 1011.00 - 1210.00 0.5415 times
Tue 30 June 2026 1151.30 (20.49%) 955.55 890.05 - 1320.00 0.4603 times
Fri 29 May 2026 955.55 (-7.68%) 1035.65 917.95 - 1115.00 0.2952 times
Thu 30 April 2026 1035.05 (38.36%) 799.00 792.20 - 1098.00 0.3082 times
Mon 30 March 2026 748.10 (-10.64%) 825.00 732.00 - 874.00 1.3659 times
Fri 27 February 2026 837.20 (-14.07%) 1004.00 830.05 - 1029.55 0.8652 times
Fri 30 January 2026 974.30 (-8.66%) 1057.00 950.00 - 1290.00 0.5601 times
Wed 31 December 2025 1066.65 (-12.56%) 1191.25 1000.00 - 1250.00 0.6588 times

 monthly chart IkabSec

Yearly price and charts IkabSec

Strong yearly Stock price targets for IkabSec 514238 are 556.75 and 1144.75

Yearly Target 1419.17
Yearly Target 2694.33
Yearly Target 31007.1666666667
Yearly Target 41282.33
Yearly Target 51595.17

Yearly price and volumes Ikab Sec

Date Closing Open Range Volume
Thu 29 October 2026 969.50 (-9.11%) 1057.00 732.00 - 1320.00 1.6473 times
Wed 31 December 2025 1066.65 (-41.23%) 1849.00 1000.00 - 1900.00 0.9482 times
Tue 31 December 2024 1814.85 (74.78%) 1038.35 1021.30 - 2800.00 1.8836 times
Fri 29 December 2023 1038.35 (4.88%) 972.00 932.60 - 1760.00 2.87 times
Fri 30 December 2022 990.00 (179.74%) 371.55 334.50 - 1259.00 0.8058 times
Fri 31 December 2021 353.90 (1585.24%) 21.00 20.00 - 353.90 0.8136 times
Fri 11 December 2020 21.00 (7.14%) 19.00 19.00 - 22.00 0.0131 times
Wed 18 December 2019 19.60 (-4.62%) 20.00 19.60 - 20.00 0.0184 times
Mon 26 November 2018 20.55 (0%) 20.55 20.55 - 20.55 0 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of IkabSec

Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 987.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikab Sec 514238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1003 and price is deviating by 31 points

Upper Bollinger band is at 1063 and lower is at 943, while middle bands are at 973 and 1033

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IkabSec (514238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IkabSec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IkabSec in short term and the sell signal is strong.

IkabSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IkabSec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IkabSec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 987.84 and IkabSec 514238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.

IkabSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikab Sec 514238

DMA (daily moving average) of Ikab Sec 514238

DMA period DMA value
5 day DMA 977.79
12 day DMA 984.3
20 day DMA 1002.41
35 day DMA 1005.69
50 day DMA 1019.95
100 day DMA 1048.56
150 day DMA 1016.55
200 day DMA 1003.01

EMA (exponential moving average) of Ikab Sec 514238

EMA period EMA current EMA prev EMA prev2
5 day EMA979.25984.12978.21
12 day EMA987.46990.72989.77
20 day EMA995.94998.72999.01
35 day EMA1010.071012.461013.43
50 day EMA1021.881024.021025.17

SMA (simple moving average) of Ikab Sec 514238

SMA period SMA current SMA prev SMA prev2
5 day SMA977.79977.88978.63
12 day SMA984.3987.42989.32
20 day SMA1002.411004.691006.11
35 day SMA1005.691007.691008.12
50 day SMA1019.951022.261024.38
100 day SMA1048.561048.421048.42
150 day SMA1016.551015.571014.57
200 day SMA1003.011003.311003.56

Fundamentals, profit and EPS of Ikab Sec 514238

EPS is 27.61 and PE is: 35.11

Last quarter profit: (March 2026 quarter) 0.47 crores (108.87%)

Debt: 0.00 in crores

Market capitalization: 463.17

EPS is 12.28 and PE is: 78.95

Last quarter profit: (December 2025 quarter) 2.34 crores (-56.26%)

Debt: 0.00 in crores

Market capitalization: 301.69

Videos related to: IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top