ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IkabSec

Strong intraday Stock price targets for IkabSec are 780.3 and 828.25

Intraday Target 1770.88
Intraday Target 2789.72
Intraday Target 3818.83333333333
Intraday Target 4837.67
Intraday Target 5866.78

Daily price and volume Ikab Sec

Date Closing Open Range Volume
Thu 02 April 2026 808.55 (-1.31%) 847.95 800.00 - 847.95 0.0256 times
Wed 01 April 2026 819.25 (9.51%) 799.00 792.20 - 825.00 0.1488 times
Mon 30 March 2026 748.10 (-4.69%) 824.80 732.00 - 825.00 0.4583 times
Fri 27 March 2026 784.95 (-6.26%) 800.20 780.00 - 847.80 0.5427 times
Wed 25 March 2026 837.40 (0.29%) 840.40 820.00 - 859.95 3.6022 times
Tue 24 March 2026 835.00 (2.58%) 859.85 800.00 - 869.50 1.2051 times
Mon 23 March 2026 814.00 (-2.96%) 838.85 790.00 - 838.85 2.4572 times
Fri 20 March 2026 838.85 (4.53%) 810.00 810.00 - 857.00 1.2811 times
Thu 19 March 2026 802.50 (-5.05%) 841.15 802.05 - 849.00 0.1011 times
Wed 18 March 2026 845.20 (3.09%) 870.00 824.00 - 870.00 0.178 times
Tue 17 March 2026 819.85 (3.03%) 788.00 787.95 - 824.00 0.0854 times

 Daily chart IkabSec

Weekly price and charts IkabSec

Strong weekly Stock price targets for IkabSec 514238 are 712.3 and 828.25

Weekly Target 1680.22
Weekly Target 2744.38
Weekly Target 3796.16666666667
Weekly Target 4860.33
Weekly Target 5912.12

Weekly price and volumes for Ikab Sec

Date Closing Open Range Volume
Thu 02 April 2026 808.55 (3.01%) 824.80 732.00 - 847.95 0.2692 times
Fri 27 March 2026 784.95 (-6.43%) 838.85 780.00 - 869.50 3.3222 times
Fri 20 March 2026 838.85 (4.28%) 781.25 759.95 - 870.00 0.8088 times
Fri 13 March 2026 804.45 (-1.54%) 801.05 776.00 - 874.00 0.7779 times
Fri 06 March 2026 817.05 (-2.41%) 825.00 806.00 - 855.00 0.8205 times
Fri 27 February 2026 837.20 (-13.15%) 966.00 830.05 - 966.00 0.795 times
Fri 20 February 2026 964.00 (1.05%) 920.20 900.10 - 990.00 1.0537 times
Fri 13 February 2026 954.00 (0.54%) 950.00 940.00 - 1020.00 1.2563 times
Fri 06 February 2026 948.90 (-2.61%) 1004.00 884.00 - 1029.55 0.6476 times
Fri 30 January 2026 974.30 (-3.15%) 1000.00 950.00 - 1032.70 0.2488 times
Fri 23 January 2026 1005.95 (-0.4%) 1016.00 954.00 - 1140.00 0.694 times

 weekly chart IkabSec

Monthly price and charts IkabSec

Strong monthly Stock price targets for IkabSec 514238 are 800.38 and 856.13

Monthly Target 1760.48
Monthly Target 2784.52
Monthly Target 3816.23333333333
Monthly Target 4840.27
Monthly Target 5871.98

Monthly price and volumes Ikab Sec

Date Closing Open Range Volume
Thu 02 April 2026 808.55 (8.08%) 799.00 792.20 - 847.95 0.0304 times
Mon 30 March 2026 748.10 (-10.64%) 825.00 732.00 - 874.00 2.4289 times
Fri 27 February 2026 837.20 (-14.07%) 1004.00 830.05 - 1029.55 1.5385 times
Fri 30 January 2026 974.30 (-8.66%) 1057.00 950.00 - 1290.00 0.996 times
Wed 31 December 2025 1066.65 (-12.56%) 1191.25 1000.00 - 1250.00 1.1716 times
Fri 28 November 2025 1219.90 (-10.3%) 1342.05 1170.00 - 1387.95 1.1687 times
Fri 31 October 2025 1360.00 (-4.75%) 1427.75 1310.20 - 1459.90 0.9381 times
Tue 30 September 2025 1427.75 (-4.65%) 1497.40 1380.00 - 1564.00 0.6642 times
Fri 29 August 2025 1497.40 (-10.7%) 1680.05 1441.65 - 1733.90 0.5544 times
Thu 31 July 2025 1676.85 (-3.58%) 1779.00 1609.00 - 1798.00 0.5093 times
Mon 30 June 2025 1739.15 (11.43%) 1502.00 1450.00 - 1890.05 1.1058 times

 monthly chart IkabSec

Yearly price and charts IkabSec

Strong yearly Stock price targets for IkabSec 514238 are 491.28 and 1049.28

Yearly Target 1385.52
Yearly Target 2597.03
Yearly Target 3943.51666666667
Yearly Target 41155.03
Yearly Target 51501.52

Yearly price and volumes Ikab Sec

Date Closing Open Range Volume
Thu 02 April 2026 808.55 (-24.2%) 1057.00 732.00 - 1290.00 0.5327 times
Wed 31 December 2025 1066.65 (-41.23%) 1849.00 1000.00 - 1900.00 1.0919 times
Tue 31 December 2024 1814.85 (74.78%) 1038.35 1021.30 - 2800.00 2.1691 times
Fri 29 December 2023 1038.35 (4.88%) 972.00 932.60 - 1760.00 3.3051 times
Fri 30 December 2022 990.00 (179.74%) 371.55 334.50 - 1259.00 0.9279 times
Fri 31 December 2021 353.90 (1585.24%) 21.00 20.00 - 353.90 0.9369 times
Fri 11 December 2020 21.00 (7.14%) 19.00 19.00 - 22.00 0.0151 times
Wed 18 December 2019 19.60 (-4.62%) 20.00 19.60 - 20.00 0.0212 times
Mon 26 November 2018 20.55 (0%) 20.55 20.55 - 20.55 0 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of IkabSec

Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 812.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ikab Sec 514238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ikab Sec 514238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 819 and price is deviating by 24 points

Upper Bollinger band is at 866 and lower is at 771, while middle bands are at 795 and 842

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IkabSec (514238) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IkabSec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IkabSec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IkabSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IkabSec in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IkabSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 824.05 and IkabSec 514238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.

IkabSec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikab Sec 514238

DMA (daily moving average) of Ikab Sec 514238

DMA period DMA value
5 day DMA 799.65
12 day DMA 812.45
20 day DMA 818.15
35 day DMA 864.1
50 day DMA 899.54
100 day DMA 1014.35
150 day DMA 1152.16
200 day DMA 1276.89

EMA (exponential moving average) of Ikab Sec 514238

EMA period EMA current EMA prev EMA prev2
5 day EMA803.82801.46792.57
12 day EMA812.81813.58812.55
20 day EMA827.81829.84830.95
35 day EMA861.63864.75867.43
50 day EMA898.33901.99905.37

SMA (simple moving average) of Ikab Sec 514238

SMA period SMA current SMA prev SMA prev2
5 day SMA799.65804.94803.89
12 day SMA812.45812.11812.42
20 day SMA818.15819.91820.81
35 day SMA864.1868.94872.64
50 day SMA899.54903.17906.98
100 day SMA1014.351019.641025.19
150 day SMA1152.161157.011161.62
200 day SMA1276.891280.631284.38

Fundamentals, profit and EPS of Ikab Sec 514238

EPS is 12.28 and PE is: 65.84

Last quarter profit: (December 2025 quarter) 2.34 crores (-56.26%)

Debt: 0.00 in crores

Market capitalization: 301.69

EPS is 20.11 and PE is: 40.21

Last quarter profit: (September 2025 quarter) 3.49 crores (-17.49%)

Debt: 0.00 in crores

Market capitalization: 396.83

Videos related to: IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top