Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514234
- 514234 Experts view
- Tomorrow's Movement 514234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 437.1 and 452.9
| Intraday Target 1 | 434.47 |
| Intraday Target 2 | 439.73 |
| Intraday Target 3 | 450.26666666667 |
| Intraday Target 4 | 455.53 |
| Intraday Target 5 | 466.07 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 445.00 (-2.05%) | 454.30 | 445.00 - 460.80 | 0.4987 times | Mon 19 January 2026 | 454.30 (-0.79%) | 457.60 | 454.10 - 460.45 | 0.104 times | Fri 16 January 2026 | 457.90 (0.9%) | 458.95 | 452.60 - 464.60 | 0.2388 times | Wed 14 January 2026 | 453.80 (0.42%) | 451.65 | 450.50 - 454.50 | 0.2538 times | Tue 13 January 2026 | 451.90 (-0.32%) | 451.55 | 451.50 - 459.95 | 0.0687 times | Mon 12 January 2026 | 453.35 (-1.09%) | 458.40 | 438.60 - 458.40 | 2.8522 times | Fri 09 January 2026 | 458.35 (-2.49%) | 484.80 | 453.50 - 484.80 | 2.2936 times | Thu 08 January 2026 | 470.05 (-1.84%) | 484.25 | 468.05 - 489.95 | 1.5755 times | Wed 07 January 2026 | 478.85 (-0.59%) | 481.70 | 475.80 - 487.80 | 1.0891 times | Tue 06 January 2026 | 481.70 (0.26%) | 480.45 | 477.40 - 486.70 | 1.0256 times | Mon 05 January 2026 | 480.45 (-0.15%) | 477.05 | 474.45 - 489.90 | 2.2531 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 437.1 and 452.9
| Weekly Target 1 | 434.47 |
| Weekly Target 2 | 439.73 |
| Weekly Target 3 | 450.26666666667 |
| Weekly Target 4 | 455.53 |
| Weekly Target 5 | 466.07 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 445.00 (-2.82%) | 457.60 | 445.00 - 460.80 | 0.1118 times | Fri 16 January 2026 | 457.90 (-0.1%) | 458.40 | 438.60 - 464.60 | 0.633 times | Fri 09 January 2026 | 458.35 (-4.74%) | 477.05 | 453.50 - 489.95 | 1.5275 times | Fri 02 January 2026 | 481.15 (5.09%) | 457.00 | 449.00 - 507.50 | 2.1691 times | Fri 26 December 2025 | 457.85 (6.38%) | 432.70 | 429.95 - 460.00 | 0.5084 times | Fri 19 December 2025 | 430.40 (-2.33%) | 432.05 | 425.00 - 455.75 | 2.183 times | Fri 12 December 2025 | 440.65 (3.68%) | 426.95 | 418.35 - 457.50 | 0.8811 times | Fri 05 December 2025 | 425.00 (-4.63%) | 443.85 | 420.65 - 443.85 | 0.4374 times | Fri 28 November 2025 | 445.65 (-1.12%) | 447.30 | 439.30 - 454.85 | 0.944 times | Fri 21 November 2025 | 450.70 (-0.38%) | 453.00 | 438.95 - 461.95 | 0.6048 times | Fri 14 November 2025 | 452.40 (-4.05%) | 479.90 | 433.00 - 495.00 | 3.0565 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 407.35 and 476.25
| Monthly Target 1 | 394.8 |
| Monthly Target 2 | 419.9 |
| Monthly Target 3 | 463.7 |
| Monthly Target 4 | 488.8 |
| Monthly Target 5 | 532.6 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 445.00 (-10.16%) | 496.55 | 438.60 - 507.50 | 0.2741 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.4698 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.5757 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 2.3501 times | Tue 30 September 2025 | 434.15 (18.38%) | 369.15 | 360.00 - 446.60 | 0.878 times | Fri 29 August 2025 | 366.75 (-15.3%) | 433.40 | 340.90 - 433.55 | 1.0225 times | Thu 31 July 2025 | 433.00 (-11.3%) | 481.00 | 405.10 - 487.00 | 1.0768 times | Mon 30 June 2025 | 488.15 (20.09%) | 406.60 | 397.50 - 512.45 | 1.567 times | Fri 30 May 2025 | 406.50 (4.18%) | 396.00 | 380.25 - 472.05 | 1.2028 times | Wed 30 April 2025 | 390.20 (-10.61%) | 430.10 | 370.05 - 445.00 | 0.5832 times | Fri 28 March 2025 | 436.50 (38.88%) | 309.00 | 295.25 - 439.00 | 2.1271 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia 514234 are 407.35 and 476.25
| Yearly Target 1 | 394.8 |
| Yearly Target 2 | 419.9 |
| Yearly Target 3 | 463.7 |
| Yearly Target 4 | 488.8 |
| Yearly Target 5 | 532.6 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 445.00 (-10.16%) | 496.55 | 438.60 - 507.50 | 0.0075 times | Wed 31 December 2025 | 495.35 (19.38%) | 416.20 | 295.25 - 512.45 | 0.359 times | Tue 31 December 2024 | 414.95 (-2.7%) | 403.60 | 319.85 - 627.20 | 0.955 times | Fri 29 December 2023 | 426.45 (75.03%) | 242.55 | 185.00 - 454.90 | 1.5738 times | Fri 30 December 2022 | 243.65 (-30.02%) | 364.00 | 215.00 - 423.40 | 0.4868 times | Fri 31 December 2021 | 348.15 (353.03%) | 79.85 | 70.35 - 354.00 | 0.9042 times | Thu 31 December 2020 | 76.85 (25.98%) | 60.05 | 33.60 - 83.90 | 2.4072 times | Tue 31 December 2019 | 61.00 (-10.62%) | 72.50 | 32.15 - 82.90 | 2.2297 times | Mon 31 December 2018 | 68.25 (0%) | 60.00 | 54.00 - 87.50 | 0.0768 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India 514234 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 458.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India 514234 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 464 and price is deviating by 18 points
Upper Bollinger band is at 498 and lower is at 429, while middle bands are at 447 and 481
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (514234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SangamIndia in short term but the sell signal is initial and weak.
SangamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.52 and SangamIndia 514234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 452.58 |
| 12 day DMA | 463.9 |
| 20 day DMA | 463.17 |
| 35 day DMA | 449.6 |
| 50 day DMA | 449.4 |
| 100 day DMA | 431.56 |
| 150 day DMA | 430.01 |
| 200 day DMA | 425.88 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.9 | 456.85 | 458.13 |
| 12 day EMA | 458.15 | 460.54 | 461.67 |
| 20 day EMA | 457.93 | 459.29 | 459.82 |
| 35 day EMA | 456.01 | 456.66 | 456.8 |
| 50 day EMA | 450.04 | 450.25 | 450.08 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.58 | 454.25 | 455.06 |
| 12 day SMA | 463.9 | 467.89 | 471.31 |
| 20 day SMA | 463.17 | 462.44 | 461.15 |
| 35 day SMA | 449.6 | 449.62 | 449.45 |
| 50 day SMA | 449.4 | 449.93 | 450.12 |
| 100 day SMA | 431.56 | 430.73 | 429.78 |
| 150 day SMA | 430.01 | 429.85 | 429.65 |
| 200 day SMA | 425.88 | 425.3 | 424.71 |
Videos related to: SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
