Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514234
- 514234 Experts view
- Tomorrow's Movement 514234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 461.05 and 489.05
| Intraday Target 1 | 438.37 |
| Intraday Target 2 | 455.73 |
| Intraday Target 3 | 466.36666666667 |
| Intraday Target 4 | 483.73 |
| Intraday Target 5 | 494.37 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 473.10 (3.05%) | 450.55 | 449.00 - 477.00 | 2.8371 times | Mon 29 December 2025 | 459.10 (0.27%) | 457.00 | 454.45 - 460.00 | 1.9763 times | Fri 26 December 2025 | 457.85 (2.51%) | 435.25 | 435.25 - 460.00 | 1.9341 times | Wed 24 December 2025 | 446.65 (1.53%) | 439.90 | 433.90 - 451.15 | 1.5972 times | Tue 23 December 2025 | 439.90 (1.89%) | 438.00 | 437.75 - 439.90 | 0.0736 times | Mon 22 December 2025 | 431.75 (0.31%) | 432.70 | 429.95 - 432.70 | 0.1509 times | Fri 19 December 2025 | 430.40 (0.46%) | 428.20 | 425.90 - 431.70 | 0.1763 times | Thu 18 December 2025 | 428.45 (-0.33%) | 436.25 | 425.00 - 437.35 | 0.3296 times | Wed 17 December 2025 | 429.85 (-2.43%) | 440.25 | 425.85 - 440.70 | 0.3042 times | Tue 16 December 2025 | 440.55 (-1.84%) | 452.95 | 439.00 - 452.95 | 0.6205 times | Mon 15 December 2025 | 448.80 (1.85%) | 432.05 | 432.05 - 455.75 | 14.6976 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 461.05 and 489.05
| Weekly Target 1 | 438.37 |
| Weekly Target 2 | 455.73 |
| Weekly Target 3 | 466.36666666667 |
| Weekly Target 4 | 483.73 |
| Weekly Target 5 | 494.37 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 473.10 (3.33%) | 457.00 | 449.00 - 477.00 | 0.5375 times | Fri 26 December 2025 | 457.85 (6.38%) | 432.70 | 429.95 - 460.00 | 0.4194 times | Fri 19 December 2025 | 430.40 (-2.33%) | 432.05 | 425.00 - 455.75 | 1.8009 times | Fri 12 December 2025 | 440.65 (3.68%) | 426.95 | 418.35 - 457.50 | 0.7269 times | Fri 05 December 2025 | 425.00 (-4.63%) | 443.85 | 420.65 - 443.85 | 0.3609 times | Fri 28 November 2025 | 445.65 (-1.12%) | 447.30 | 439.30 - 454.85 | 0.7788 times | Fri 21 November 2025 | 450.70 (-0.38%) | 453.00 | 438.95 - 461.95 | 0.4989 times | Fri 14 November 2025 | 452.40 (-4.05%) | 479.90 | 433.00 - 495.00 | 2.5216 times | Fri 07 November 2025 | 471.50 (5.73%) | 430.00 | 422.40 - 479.90 | 1.596 times | Fri 31 October 2025 | 445.95 (3.05%) | 448.00 | 443.70 - 462.00 | 0.759 times | Thu 23 October 2025 | 432.75 (1.47%) | 416.30 | 412.20 - 435.00 | 0.3132 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 445.73 and 504.38
| Monthly Target 1 | 397.5 |
| Monthly Target 2 | 435.3 |
| Monthly Target 3 | 456.15 |
| Monthly Target 4 | 493.95 |
| Monthly Target 5 | 514.8 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 473.10 (6.16%) | 443.85 | 418.35 - 477.00 | 0.3479 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.4881 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 1.9928 times | Tue 30 September 2025 | 434.15 (18.38%) | 369.15 | 360.00 - 446.60 | 0.7445 times | Fri 29 August 2025 | 366.75 (-15.3%) | 433.40 | 340.90 - 433.55 | 0.867 times | Thu 31 July 2025 | 433.00 (-11.3%) | 481.00 | 405.10 - 487.00 | 0.913 times | Mon 30 June 2025 | 488.15 (20.09%) | 406.60 | 397.50 - 512.45 | 1.3287 times | Fri 30 May 2025 | 406.50 (4.18%) | 396.00 | 380.25 - 472.05 | 1.0199 times | Wed 30 April 2025 | 390.20 (-10.61%) | 430.10 | 370.05 - 445.00 | 0.4945 times | Fri 28 March 2025 | 436.50 (38.88%) | 309.00 | 295.25 - 439.00 | 1.8036 times | Fri 28 February 2025 | 314.30 (-20.49%) | 393.65 | 300.05 - 414.00 | 0.2059 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia 514234 are 384.18 and 601.38
| Yearly Target 1 | 209.73 |
| Yearly Target 2 | 341.42 |
| Yearly Target 3 | 426.93333333333 |
| Yearly Target 4 | 558.62 |
| Yearly Target 5 | 644.13 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 473.10 (14.01%) | 416.20 | 295.25 - 512.45 | 0.318 times | Tue 31 December 2024 | 414.95 (-2.7%) | 403.60 | 319.85 - 627.20 | 0.8498 times | Fri 29 December 2023 | 426.45 (75.03%) | 242.55 | 185.00 - 454.90 | 1.4004 times | Fri 30 December 2022 | 243.65 (-30.02%) | 364.00 | 215.00 - 423.40 | 0.4331 times | Fri 31 December 2021 | 348.15 (353.03%) | 79.85 | 70.35 - 354.00 | 0.8046 times | Thu 31 December 2020 | 76.85 (25.98%) | 60.05 | 33.60 - 83.90 | 2.1419 times | Tue 31 December 2019 | 61.00 (-10.62%) | 72.50 | 32.15 - 82.90 | 1.984 times | Mon 31 December 2018 | 68.25 (0%) | 60.00 | 54.00 - 87.50 | 0.0683 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India 514234 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 447.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India 514234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India 514234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 438 and price is deviating by 14 points
Upper Bollinger band is at 464 and lower is at 412, while middle bands are at 425 and 451
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (514234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SangamIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.73 and SangamIndia 514234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 455.32 |
| 12 day DMA | 443.92 |
| 20 day DMA | 437.56 |
| 35 day DMA | 441.16 |
| 50 day DMA | 442.88 |
| 100 day DMA | 417.56 |
| 150 day DMA | 425.3 |
| 200 day DMA | 415.99 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.53 | 449.75 | 445.07 |
| 12 day EMA | 447.31 | 442.62 | 439.62 |
| 20 day EMA | 443.58 | 440.47 | 438.51 |
| 35 day EMA | 441.5 | 439.64 | 438.49 |
| 50 day EMA | 442.55 | 441.3 | 440.57 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.32 | 447.05 | 441.31 |
| 12 day SMA | 443.92 | 440.22 | 437.37 |
| 20 day SMA | 437.56 | 435.4 | 434.73 |
| 35 day SMA | 441.16 | 441.2 | 441.55 |
| 50 day SMA | 442.88 | 441.97 | 441.32 |
| 100 day SMA | 417.56 | 416.97 | 416.71 |
| 150 day SMA | 425.3 | 424.97 | 424.79 |
| 200 day SMA | 415.99 | 415.25 | 414.59 |
Videos related to: SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
