Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514234
- 514234 Experts view
- Tomorrow's Movement 514234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 533.65 and 551.8
| Intraday Target 1 | 518.98 |
| Intraday Target 2 | 530.17 |
| Intraday Target 3 | 537.13333333333 |
| Intraday Target 4 | 548.32 |
| Intraday Target 5 | 555.28 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 541.35 (2.89%) | 525.95 | 525.95 - 544.10 | 0.8484 times | Thu 11 June 2026 | 526.15 (-0.67%) | 523.05 | 523.05 - 538.15 | 0.7147 times | Wed 10 June 2026 | 529.70 (-0.29%) | 538.80 | 525.35 - 546.60 | 0.4014 times | Tue 09 June 2026 | 531.25 (2.32%) | 525.10 | 522.00 - 536.75 | 0.3465 times | Mon 08 June 2026 | 519.20 (-1.73%) | 523.25 | 516.70 - 527.05 | 0.3216 times | Fri 05 June 2026 | 528.35 (0.14%) | 487.15 | 487.15 - 535.40 | 0.665 times | Thu 04 June 2026 | 527.60 (-0.91%) | 534.00 | 522.40 - 535.40 | 0.6446 times | Wed 03 June 2026 | 532.45 (0.72%) | 523.00 | 515.25 - 532.90 | 0.6215 times | Tue 02 June 2026 | 528.65 (0.55%) | 523.00 | 521.50 - 530.00 | 0.884 times | Mon 01 June 2026 | 525.75 (2.09%) | 530.00 | 519.10 - 555.75 | 4.5523 times | Fri 29 May 2026 | 515.00 (-0.1%) | 515.40 | 511.95 - 521.55 | 0.1119 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 529.03 and 558.93
| Weekly Target 1 | 504.98 |
| Weekly Target 2 | 523.17 |
| Weekly Target 3 | 534.88333333333 |
| Weekly Target 4 | 553.07 |
| Weekly Target 5 | 564.78 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 541.35 (2.46%) | 523.25 | 516.70 - 546.60 | 0.5074 times | Fri 05 June 2026 | 528.35 (2.59%) | 530.00 | 487.15 - 555.75 | 1.4201 times | Fri 29 May 2026 | 515.00 (3.63%) | 496.45 | 494.00 - 525.35 | 0.3565 times | Fri 22 May 2026 | 496.95 (-0.08%) | 494.00 | 470.40 - 498.00 | 0.4401 times | Fri 15 May 2026 | 497.35 (-4.89%) | 523.00 | 490.00 - 523.00 | 0.9086 times | Fri 08 May 2026 | 522.90 (0.74%) | 520.00 | 517.05 - 542.70 | 0.8352 times | Thu 30 April 2026 | 519.05 (1.21%) | 524.00 | 513.60 - 548.00 | 1.1904 times | Fri 24 April 2026 | 512.85 (11.72%) | 468.00 | 466.30 - 575.50 | 4.0116 times | Fri 17 April 2026 | 459.05 (1.88%) | 449.05 | 441.20 - 467.80 | 0.0623 times | Fri 10 April 2026 | 450.60 (6.26%) | 434.00 | 428.90 - 455.55 | 0.2677 times | Thu 02 April 2026 | 424.05 (-0.9%) | 435.50 | 411.35 - 435.50 | 0.1067 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 514.25 and 582.85
| Monthly Target 1 | 459.48 |
| Monthly Target 2 | 500.42 |
| Monthly Target 3 | 528.08333333333 |
| Monthly Target 4 | 569.02 |
| Monthly Target 5 | 596.68 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 541.35 (5.12%) | 530.00 | 487.15 - 555.75 | 0.5609 times | Fri 29 May 2026 | 515.00 (-0.78%) | 520.00 | 470.40 - 542.70 | 0.7392 times | Thu 30 April 2026 | 519.05 (24.83%) | 432.10 | 415.70 - 575.50 | 1.6128 times | Mon 30 March 2026 | 415.80 (-11.12%) | 440.00 | 411.35 - 455.25 | 0.1881 times | Fri 27 February 2026 | 467.80 (2.43%) | 448.75 | 437.45 - 524.10 | 0.5406 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.6016 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.6328 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.7755 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 3.1658 times | Tue 30 September 2025 | 434.15 (18.38%) | 369.15 | 360.00 - 446.60 | 1.1827 times | Fri 29 August 2025 | 366.75 (-15.3%) | 433.40 | 340.90 - 433.55 | 1.3774 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia 514234 are 476.35 and 640.5
| Yearly Target 1 | 345.25 |
| Yearly Target 2 | 443.3 |
| Yearly Target 3 | 509.4 |
| Yearly Target 4 | 607.45 |
| Yearly Target 5 | 673.55 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 541.35 (9.29%) | 496.55 | 411.35 - 575.50 | 0.0854 times | Wed 31 December 2025 | 495.35 (19.38%) | 416.20 | 295.25 - 512.45 | 0.3559 times | Tue 31 December 2024 | 414.95 (-2.7%) | 403.60 | 319.85 - 627.20 | 0.9468 times | Fri 29 December 2023 | 426.45 (75.03%) | 242.55 | 185.00 - 454.90 | 1.5602 times | Fri 30 December 2022 | 243.65 (-30.02%) | 364.00 | 215.00 - 423.40 | 0.4826 times | Fri 31 December 2021 | 348.15 (353.03%) | 79.85 | 70.35 - 354.00 | 0.8964 times | Thu 31 December 2020 | 76.85 (25.98%) | 60.05 | 33.60 - 83.90 | 2.3863 times | Tue 31 December 2019 | 61.00 (-10.62%) | 72.50 | 32.15 - 82.90 | 2.2104 times | Mon 31 December 2018 | 68.25 (0%) | 60.00 | 54.00 - 87.50 | 0.0761 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India 514234 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 525.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India 514234 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sangam India 514234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 515 and price is deviating by 18 points
Upper Bollinger band is at 550 and lower is at 480, while middle bands are at 498 and 533
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (514234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SangamIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.21 and SangamIndia 514234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 529.53 |
| 12 day DMA | 526.75 |
| 20 day DMA | 514.64 |
| 35 day DMA | 516.59 |
| 50 day DMA | 498.42 |
| 100 day DMA | 474.21 |
| 150 day DMA | 466.02 |
| 200 day DMA | 451.11 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.82 | 527.05 | 527.5 |
| 12 day EMA | 525.71 | 522.87 | 522.27 |
| 20 day EMA | 519.73 | 517.45 | 516.53 |
| 35 day EMA | 506.46 | 504.41 | 503.13 |
| 50 day EMA | 495.52 | 493.65 | 492.32 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.53 | 526.93 | 527.22 |
| 12 day SMA | 526.75 | 524.9 | 523.72 |
| 20 day SMA | 514.64 | 512.81 | 512.15 |
| 35 day SMA | 516.59 | 516.48 | 515.69 |
| 50 day SMA | 498.42 | 496.15 | 494.17 |
| 100 day SMA | 474.21 | 473.32 | 472.59 |
| 150 day SMA | 466.02 | 465.38 | 464.91 |
| 200 day SMA | 451.11 | 450.19 | 449.37 |
Videos related to: SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
