Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514234
- 514234 Experts view
- Tomorrow's Movement 514234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 537.35 and 548.6
| Intraday Target 1 | 528.73 |
| Intraday Target 2 | 534.72 |
| Intraday Target 3 | 539.98333333333 |
| Intraday Target 4 | 545.97 |
| Intraday Target 5 | 551.23 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 540.70 (-0.05%) | 537.90 | 534.00 - 545.25 | 0.2924 times | Thu 18 June 2026 | 540.95 (3.22%) | 525.95 | 524.50 - 542.00 | 0.6492 times | Wed 17 June 2026 | 524.05 (-0.61%) | 526.75 | 520.65 - 530.65 | 0.4494 times | Tue 16 June 2026 | 527.25 (-0.6%) | 555.55 | 522.95 - 569.40 | 0.7747 times | Mon 15 June 2026 | 530.45 (-2.01%) | 553.00 | 528.80 - 555.15 | 2.4911 times | Fri 12 June 2026 | 541.35 (2.89%) | 525.95 | 525.95 - 544.10 | 1.7219 times | Thu 11 June 2026 | 526.15 (-0.67%) | 523.05 | 523.05 - 538.15 | 1.4506 times | Wed 10 June 2026 | 529.70 (-0.29%) | 538.80 | 525.35 - 546.60 | 0.8147 times | Tue 09 June 2026 | 531.25 (2.32%) | 525.10 | 522.00 - 536.75 | 0.7032 times | Mon 08 June 2026 | 519.20 (-1.73%) | 523.25 | 516.70 - 527.05 | 0.6527 times | Fri 05 June 2026 | 528.35 (0.14%) | 487.15 | 487.15 - 535.40 | 1.3496 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 506.3 and 555.05
| Weekly Target 1 | 494.83 |
| Weekly Target 2 | 517.77 |
| Weekly Target 3 | 543.58333333333 |
| Weekly Target 4 | 566.52 |
| Weekly Target 5 | 592.33 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 540.70 (-0.12%) | 553.00 | 520.65 - 569.40 | 0.4347 times | Fri 12 June 2026 | 541.35 (2.46%) | 523.25 | 516.70 - 546.60 | 0.4987 times | Fri 05 June 2026 | 528.35 (2.59%) | 530.00 | 487.15 - 555.75 | 1.3957 times | Fri 29 May 2026 | 515.00 (3.63%) | 496.45 | 494.00 - 525.35 | 0.3504 times | Fri 22 May 2026 | 496.95 (-0.08%) | 494.00 | 470.40 - 498.00 | 0.4326 times | Fri 15 May 2026 | 497.35 (-4.89%) | 523.00 | 490.00 - 523.00 | 0.893 times | Fri 08 May 2026 | 522.90 (0.74%) | 520.00 | 517.05 - 542.70 | 0.8209 times | Thu 30 April 2026 | 519.05 (1.21%) | 524.00 | 513.60 - 548.00 | 1.17 times | Fri 24 April 2026 | 512.85 (11.72%) | 468.00 | 466.30 - 575.50 | 3.9428 times | Fri 17 April 2026 | 459.05 (1.88%) | 449.05 | 441.20 - 467.80 | 0.0612 times | Fri 10 April 2026 | 450.60 (6.26%) | 434.00 | 428.90 - 455.55 | 0.2631 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 513.93 and 596.18
| Monthly Target 1 | 450.17 |
| Monthly Target 2 | 495.43 |
| Monthly Target 3 | 532.41666666667 |
| Monthly Target 4 | 577.68 |
| Monthly Target 5 | 614.67 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 540.70 (4.99%) | 530.00 | 487.15 - 569.40 | 0.6808 times | Fri 29 May 2026 | 515.00 (-0.78%) | 520.00 | 470.40 - 542.70 | 0.7298 times | Thu 30 April 2026 | 519.05 (24.83%) | 432.10 | 415.70 - 575.50 | 1.5923 times | Mon 30 March 2026 | 415.80 (-11.12%) | 440.00 | 411.35 - 455.25 | 0.1857 times | Fri 27 February 2026 | 467.80 (2.43%) | 448.75 | 437.45 - 524.10 | 0.5338 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.5939 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.6248 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.7656 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 3.1255 times | Tue 30 September 2025 | 434.15 (18.38%) | 369.15 | 360.00 - 446.60 | 1.1677 times | Fri 29 August 2025 | 366.75 (-15.3%) | 433.40 | 340.90 - 433.55 | 1.3599 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia 514234 are 476.03 and 640.18
| Yearly Target 1 | 345.03 |
| Yearly Target 2 | 442.87 |
| Yearly Target 3 | 509.18333333333 |
| Yearly Target 4 | 607.02 |
| Yearly Target 5 | 673.33 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 540.70 (9.16%) | 496.55 | 411.35 - 575.50 | 0.088 times | Wed 31 December 2025 | 495.35 (19.38%) | 416.20 | 295.25 - 512.45 | 0.3558 times | Tue 31 December 2024 | 414.95 (-2.7%) | 403.60 | 319.85 - 627.20 | 0.9465 times | Fri 29 December 2023 | 426.45 (75.03%) | 242.55 | 185.00 - 454.90 | 1.5597 times | Fri 30 December 2022 | 243.65 (-30.02%) | 364.00 | 215.00 - 423.40 | 0.4824 times | Fri 31 December 2021 | 348.15 (353.03%) | 79.85 | 70.35 - 354.00 | 0.8961 times | Thu 31 December 2020 | 76.85 (25.98%) | 60.05 | 33.60 - 83.90 | 2.3856 times | Tue 31 December 2019 | 61.00 (-10.62%) | 72.50 | 32.15 - 82.90 | 2.2098 times | Mon 31 December 2018 | 68.25 (0%) | 60.00 | 54.00 - 87.50 | 0.0761 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India 514234 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 530.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India 514234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 526 and price is deviating by 11 points
Upper Bollinger band is at 547 and lower is at 505, while middle bands are at 516 and 537
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (514234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SangamIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.41 and SangamIndia 514234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 532.68 |
| 12 day DMA | 530.58 |
| 20 day DMA | 525.63 |
| 35 day DMA | 518.13 |
| 50 day DMA | 508.71 |
| 100 day DMA | 478.49 |
| 150 day DMA | 468.46 |
| 200 day DMA | 455.36 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.11 | 532.32 | 528.01 |
| 12 day EMA | 530.33 | 528.44 | 526.17 |
| 20 day EMA | 524.96 | 523.3 | 521.44 |
| 35 day EMA | 515.23 | 513.73 | 512.13 |
| 50 day EMA | 504.68 | 503.21 | 501.67 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.68 | 532.81 | 529.85 |
| 12 day SMA | 530.58 | 529.9 | 528.87 |
| 20 day SMA | 525.63 | 522.76 | 519.88 |
| 35 day SMA | 518.13 | 517.59 | 516.86 |
| 50 day SMA | 508.71 | 506.72 | 504.76 |
| 100 day SMA | 478.49 | 477.33 | 476.37 |
| 150 day SMA | 468.46 | 468.02 | 467.56 |
| 200 day SMA | 455.36 | 454.44 | 453.55 |
Videos related to: SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
