Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514234
- 514234 Experts view
- Tomorrow's Movement 514234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 419.95 and 430.35
| Intraday Target 1 | 412 |
| Intraday Target 2 | 417.5 |
| Intraday Target 3 | 422.4 |
| Intraday Target 4 | 427.9 |
| Intraday Target 5 | 432.8 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 423.00 (2.72%) | 419.75 | 416.90 - 427.30 | 0.753 times | Mon 23 March 2026 | 411.80 (-4.72%) | 423.10 | 411.50 - 423.35 | 4.5278 times | Fri 20 March 2026 | 432.20 (-1.39%) | 437.80 | 431.20 - 437.80 | 0.2202 times | Thu 19 March 2026 | 438.30 (-0.47%) | 432.20 | 428.85 - 448.90 | 0.6956 times | Wed 18 March 2026 | 440.35 (2.55%) | 436.00 | 436.00 - 441.00 | 0.2138 times | Tue 17 March 2026 | 429.40 (-0.64%) | 425.65 | 422.15 - 432.65 | 0.8392 times | Mon 16 March 2026 | 432.15 (2.25%) | 423.00 | 417.60 - 432.15 | 1.2348 times | Fri 13 March 2026 | 422.65 (-1.02%) | 427.00 | 418.00 - 428.65 | 1.053 times | Thu 12 March 2026 | 427.00 (-0.47%) | 429.00 | 427.00 - 429.20 | 0.0862 times | Wed 11 March 2026 | 429.00 (-1.38%) | 435.65 | 423.65 - 435.65 | 0.3765 times | Tue 10 March 2026 | 435.00 (3.28%) | 425.85 | 425.85 - 437.05 | 4.6841 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 409.35 and 425.15
| Weekly Target 1 | 404.8 |
| Weekly Target 2 | 413.9 |
| Weekly Target 3 | 420.6 |
| Weekly Target 4 | 429.7 |
| Weekly Target 5 | 436.4 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 423.00 (-2.13%) | 423.10 | 411.50 - 427.30 | 0.3424 times | Fri 20 March 2026 | 432.20 (2.26%) | 423.00 | 417.60 - 448.90 | 0.2077 times | Fri 13 March 2026 | 422.65 (-2.29%) | 419.70 | 412.70 - 437.05 | 0.4427 times | Fri 06 March 2026 | 432.55 (-7.54%) | 440.00 | 428.00 - 455.25 | 0.6128 times | Fri 27 February 2026 | 467.80 (0.17%) | 467.10 | 464.50 - 478.75 | 0.6713 times | Fri 20 February 2026 | 467.00 (-0.16%) | 467.40 | 450.00 - 477.00 | 1.6401 times | Fri 13 February 2026 | 467.75 (-1.2%) | 473.50 | 458.55 - 493.05 | 0.4175 times | Fri 06 February 2026 | 473.45 (3.67%) | 448.75 | 437.45 - 524.10 | 3.0434 times | Fri 30 January 2026 | 456.70 (7.69%) | 420.55 | 413.00 - 461.95 | 0.793 times | Fri 23 January 2026 | 424.10 (-7.38%) | 457.60 | 418.15 - 460.80 | 1.8292 times | Fri 16 January 2026 | 457.90 (-0.1%) | 458.40 | 438.60 - 464.60 | 0.8014 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 395.38 and 439.13
| Monthly Target 1 | 386.17 |
| Monthly Target 2 | 404.58 |
| Monthly Target 3 | 429.91666666667 |
| Monthly Target 4 | 448.33 |
| Monthly Target 5 | 473.67 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 423.00 (-9.58%) | 440.00 | 411.50 - 455.25 | 0.1254 times | Fri 27 February 2026 | 467.80 (2.43%) | 448.75 | 437.45 - 524.10 | 0.451 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.5018 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.5279 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.6469 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 2.6408 times | Tue 30 September 2025 | 434.15 (18.38%) | 369.15 | 360.00 - 446.60 | 0.9866 times | Fri 29 August 2025 | 366.75 (-15.3%) | 433.40 | 340.90 - 433.55 | 1.149 times | Thu 31 July 2025 | 433.00 (-11.3%) | 481.00 | 405.10 - 487.00 | 1.2099 times | Mon 30 June 2025 | 488.15 (20.09%) | 406.60 | 397.50 - 512.45 | 1.7608 times | Fri 30 May 2025 | 406.50 (4.18%) | 396.00 | 380.25 - 472.05 | 1.3515 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia 514234 are 360.95 and 473.55
| Yearly Target 1 | 340.27 |
| Yearly Target 2 | 381.63 |
| Yearly Target 3 | 452.86666666667 |
| Yearly Target 4 | 494.23 |
| Yearly Target 5 | 565.47 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 423.00 (-14.61%) | 496.55 | 411.50 - 524.10 | 0.0262 times | Wed 31 December 2025 | 495.35 (19.38%) | 416.20 | 295.25 - 512.45 | 0.3582 times | Tue 31 December 2024 | 414.95 (-2.7%) | 403.60 | 319.85 - 627.20 | 0.953 times | Fri 29 December 2023 | 426.45 (75.03%) | 242.55 | 185.00 - 454.90 | 1.5705 times | Fri 30 December 2022 | 243.65 (-30.02%) | 364.00 | 215.00 - 423.40 | 0.4858 times | Fri 31 December 2021 | 348.15 (353.03%) | 79.85 | 70.35 - 354.00 | 0.9024 times | Thu 31 December 2020 | 76.85 (25.98%) | 60.05 | 33.60 - 83.90 | 2.4022 times | Tue 31 December 2019 | 61.00 (-10.62%) | 72.50 | 32.15 - 82.90 | 2.2251 times | Mon 31 December 2018 | 68.25 (0%) | 60.00 | 54.00 - 87.50 | 0.0766 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India 514234 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 431.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India 514234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangam India 514234 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 424.9
Munafa value: 15 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 439 and price is deviating by 17 points
Upper Bollinger band is at 472 and lower is at 406, while middle bands are at 422 and 455
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (514234) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SangamIndia in short term and the sell signal is strong.
SangamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SangamIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.46 and SangamIndia 514234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 429.13 |
| 12 day DMA | 428.5 |
| 20 day DMA | 438.43 |
| 35 day DMA | 453.4 |
| 50 day DMA | 451.01 |
| 100 day DMA | 450.29 |
| 150 day DMA | 434.43 |
| 200 day DMA | 434.35 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.39 | 426.59 | 433.98 |
| 12 day EMA | 431.04 | 432.5 | 436.26 |
| 20 day EMA | 436.95 | 438.42 | 441.22 |
| 35 day EMA | 443.14 | 444.33 | 446.24 |
| 50 day EMA | 450.63 | 451.76 | 453.39 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.13 | 430.41 | 434.48 |
| 12 day SMA | 428.5 | 429.3 | 431.53 |
| 20 day SMA | 438.43 | 440.93 | 443.69 |
| 35 day SMA | 453.4 | 454.09 | 455.14 |
| 50 day SMA | 451.01 | 451.72 | 452.88 |
| 100 day SMA | 450.29 | 450.61 | 451.04 |
| 150 day SMA | 434.43 | 434.06 | 433.78 |
| 200 day SMA | 434.35 | 434.27 | 434.29 |
Videos related to: SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
