ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SangamIndia

Strong intraday Stock price targets for SangamIndia are 574.55 and 592.35

Intraday Target 1560.23
Intraday Target 2571.07
Intraday Target 3578.03333333333
Intraday Target 4588.87
Intraday Target 5595.83

Daily price and volume Sangam India

Date Closing Open Range Volume
Thu 17 September 2026 581.90 (3.44%) 567.20 567.20 - 585.00 0.4045 times
Wed 16 September 2026 562.55 (-0.54%) 565.95 560.00 - 571.00 1.1319 times
Tue 15 September 2026 565.60 (-2.16%) 570.70 552.50 - 572.00 1.5634 times
Fri 11 September 2026 578.10 (-0.2%) 566.85 562.85 - 578.10 2.6271 times
Thu 10 September 2026 579.25 (-0.41%) 582.15 573.00 - 587.10 0.5218 times
Wed 09 September 2026 581.65 (0.46%) 577.95 571.50 - 586.45 0.3738 times
Tue 08 September 2026 579.00 (0.66%) 576.20 570.10 - 586.25 0.6111 times
Mon 07 September 2026 575.20 (-1%) 572.35 571.70 - 578.15 0.6371 times
Fri 04 September 2026 581.00 (1.37%) 580.00 572.70 - 583.15 0.687 times
Thu 03 September 2026 573.15 (0.44%) 572.50 568.50 - 578.60 1.4423 times
Wed 02 September 2026 570.65 (-3.12%) 583.60 554.00 - 583.60 11.6998 times

 Daily chart SangamIndia

Weekly price and charts SangamIndia

Strong weekly Stock price targets for SangamIndia 514234 are 567.2 and 599.7

Weekly Target 1540.63
Weekly Target 2561.27
Weekly Target 3573.13333333333
Weekly Target 4593.77
Weekly Target 5605.63

Weekly price and volumes for Sangam India

Date Closing Open Range Volume
Thu 17 September 2026 581.90 (0.66%) 570.70 552.50 - 585.00 0.0856 times
Fri 11 September 2026 578.10 (-0.5%) 572.35 562.85 - 587.10 0.1318 times
Fri 04 September 2026 581.00 (-3.89%) 595.35 554.00 - 602.00 0.4108 times
Fri 28 August 2026 604.50 (4.4%) 573.10 550.85 - 607.40 0.4206 times
Fri 21 August 2026 579.05 (-3.41%) 610.00 573.95 - 610.00 0.1888 times
Fri 14 August 2026 599.50 (-2.22%) 610.00 571.00 - 610.50 0.4935 times
Fri 07 August 2026 613.10 (0.61%) 612.00 606.00 - 639.00 0.2209 times
Fri 31 July 2026 609.40 (-0.31%) 615.15 597.85 - 630.70 0.3035 times
Fri 24 July 2026 611.30 (-3.69%) 650.85 603.00 - 675.95 2.0861 times
Fri 17 July 2026 634.70 (13.76%) 560.00 557.20 - 649.00 5.6584 times
Fri 10 July 2026 557.95 (0.98%) 551.35 541.50 - 572.00 0.3252 times

 weekly chart SangamIndia

Monthly price and charts SangamIndia

Strong monthly Stock price targets for SangamIndia 514234 are 544.95 and 589.45

Monthly Target 1532.63
Monthly Target 2557.27
Monthly Target 3577.13333333333
Monthly Target 4601.77
Monthly Target 5621.63

Monthly price and volumes Sangam India

Date Closing Open Range Volume
Thu 17 September 2026 581.90 (-3.34%) 597.00 552.50 - 597.00 0.3381 times
Mon 31 August 2026 602.00 (-1.21%) 612.00 550.85 - 639.00 0.7404 times
Fri 31 July 2026 609.40 (12.17%) 543.85 534.60 - 675.95 4.6991 times
Tue 30 June 2026 543.30 (5.5%) 530.00 487.15 - 572.85 0.9559 times
Fri 29 May 2026 515.00 (-0.78%) 520.00 470.40 - 542.70 0.5596 times
Thu 30 April 2026 519.05 (24.83%) 432.10 415.70 - 575.50 1.2209 times
Mon 30 March 2026 415.80 (-11.12%) 440.00 411.35 - 455.25 0.1424 times
Fri 27 February 2026 467.80 (2.43%) 448.75 437.45 - 524.10 0.4092 times
Fri 30 January 2026 456.70 (-7.8%) 496.55 413.00 - 507.50 0.4554 times
Wed 31 December 2025 495.35 (11.15%) 443.85 418.35 - 501.00 0.4791 times
Fri 28 November 2025 445.65 (-0.07%) 430.00 422.40 - 495.00 0.587 times

 monthly chart SangamIndia

Yearly price and charts SangamIndia

Strong yearly Stock price targets for SangamIndia 514234 are 496.63 and 761.23

Yearly Target 1291.8
Yearly Target 2436.85
Yearly Target 3556.4
Yearly Target 4701.45
Yearly Target 5821

Yearly price and volumes Sangam India

Date Closing Open Range Volume
Thu 17 September 2026 581.90 (17.47%) 496.55 411.35 - 675.95 0.2485 times
Wed 31 December 2025 495.35 (19.38%) 416.20 295.25 - 512.45 0.3494 times
Tue 31 December 2024 414.95 (-2.7%) 403.60 319.85 - 627.20 0.9294 times
Fri 29 December 2023 426.45 (75.03%) 242.55 185.00 - 454.90 1.5316 times
Fri 30 December 2022 243.65 (-30.02%) 364.00 215.00 - 423.40 0.4737 times
Fri 31 December 2021 348.15 (353.03%) 79.85 70.35 - 354.00 0.88 times
Thu 31 December 2020 76.85 (25.98%) 60.05 33.60 - 83.90 2.3427 times
Tue 31 December 2019 61.00 (-10.62%) 72.50 32.15 - 82.90 2.17 times
Mon 31 December 2018 68.25 (0%) 60.00 54.00 - 87.50 0.0747 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of SangamIndia

Tomorrow's movement Prediction of Sangam India 514234 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 576.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sangam India 514234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sangam India 514234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 578 and price is deviating by 12 points

Upper Bollinger band is at 600 and lower is at 556, while middle bands are at 567 and 589

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SangamIndia (514234) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SangamIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SangamIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.09 and SangamIndia 514234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.

SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangam India 514234

DMA (daily moving average) of Sangam India 514234

DMA period DMA value
5 day DMA 573.48
12 day DMA 576.43
20 day DMA 577.78
35 day DMA 587.08
50 day DMA 594.11
100 day DMA 559.06
150 day DMA 523.65
200 day DMA 505.23

EMA (exponential moving average) of Sangam India 514234

EMA period EMA current EMA prev EMA prev2
5 day EMA574.35570.57574.58
12 day EMA576.65575.7578.09
20 day EMA579.33579.06580.8
35 day EMA583.63583.73584.98
50 day EMA588.39588.65589.71

SMA (simple moving average) of Sangam India 514234

SMA period SMA current SMA prev SMA prev2
5 day SMA573.48573.43576.72
12 day SMA576.43578.1581.6
20 day SMA577.78577.57578.86
35 day SMA587.08587.55588.65
50 day SMA594.11593.45593.25
100 day SMA559.06558.55558.3
150 day SMA523.65522.97522.48
200 day SMA505.23504.57504.01

Videos related to: SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top