SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514234
- 514234 Experts view
- Tomorrow's Movement 514234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 574.55 and 592.35
| Intraday Target 1 | 560.23 |
| Intraday Target 2 | 571.07 |
| Intraday Target 3 | 578.03333333333 |
| Intraday Target 4 | 588.87 |
| Intraday Target 5 | 595.83 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 581.90 (3.44%) | 567.20 | 567.20 - 585.00 | 0.4045 times | Wed 16 September 2026 | 562.55 (-0.54%) | 565.95 | 560.00 - 571.00 | 1.1319 times | Tue 15 September 2026 | 565.60 (-2.16%) | 570.70 | 552.50 - 572.00 | 1.5634 times | Fri 11 September 2026 | 578.10 (-0.2%) | 566.85 | 562.85 - 578.10 | 2.6271 times | Thu 10 September 2026 | 579.25 (-0.41%) | 582.15 | 573.00 - 587.10 | 0.5218 times | Wed 09 September 2026 | 581.65 (0.46%) | 577.95 | 571.50 - 586.45 | 0.3738 times | Tue 08 September 2026 | 579.00 (0.66%) | 576.20 | 570.10 - 586.25 | 0.6111 times | Mon 07 September 2026 | 575.20 (-1%) | 572.35 | 571.70 - 578.15 | 0.6371 times | Fri 04 September 2026 | 581.00 (1.37%) | 580.00 | 572.70 - 583.15 | 0.687 times | Thu 03 September 2026 | 573.15 (0.44%) | 572.50 | 568.50 - 578.60 | 1.4423 times | Wed 02 September 2026 | 570.65 (-3.12%) | 583.60 | 554.00 - 583.60 | 11.6998 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 567.2 and 599.7
| Weekly Target 1 | 540.63 |
| Weekly Target 2 | 561.27 |
| Weekly Target 3 | 573.13333333333 |
| Weekly Target 4 | 593.77 |
| Weekly Target 5 | 605.63 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 581.90 (0.66%) | 570.70 | 552.50 - 585.00 | 0.0856 times | Fri 11 September 2026 | 578.10 (-0.5%) | 572.35 | 562.85 - 587.10 | 0.1318 times | Fri 04 September 2026 | 581.00 (-3.89%) | 595.35 | 554.00 - 602.00 | 0.4108 times | Fri 28 August 2026 | 604.50 (4.4%) | 573.10 | 550.85 - 607.40 | 0.4206 times | Fri 21 August 2026 | 579.05 (-3.41%) | 610.00 | 573.95 - 610.00 | 0.1888 times | Fri 14 August 2026 | 599.50 (-2.22%) | 610.00 | 571.00 - 610.50 | 0.4935 times | Fri 07 August 2026 | 613.10 (0.61%) | 612.00 | 606.00 - 639.00 | 0.2209 times | Fri 31 July 2026 | 609.40 (-0.31%) | 615.15 | 597.85 - 630.70 | 0.3035 times | Fri 24 July 2026 | 611.30 (-3.69%) | 650.85 | 603.00 - 675.95 | 2.0861 times | Fri 17 July 2026 | 634.70 (13.76%) | 560.00 | 557.20 - 649.00 | 5.6584 times | Fri 10 July 2026 | 557.95 (0.98%) | 551.35 | 541.50 - 572.00 | 0.3252 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 544.95 and 589.45
| Monthly Target 1 | 532.63 |
| Monthly Target 2 | 557.27 |
| Monthly Target 3 | 577.13333333333 |
| Monthly Target 4 | 601.77 |
| Monthly Target 5 | 621.63 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 581.90 (-3.34%) | 597.00 | 552.50 - 597.00 | 0.3381 times | Mon 31 August 2026 | 602.00 (-1.21%) | 612.00 | 550.85 - 639.00 | 0.7404 times | Fri 31 July 2026 | 609.40 (12.17%) | 543.85 | 534.60 - 675.95 | 4.6991 times | Tue 30 June 2026 | 543.30 (5.5%) | 530.00 | 487.15 - 572.85 | 0.9559 times | Fri 29 May 2026 | 515.00 (-0.78%) | 520.00 | 470.40 - 542.70 | 0.5596 times | Thu 30 April 2026 | 519.05 (24.83%) | 432.10 | 415.70 - 575.50 | 1.2209 times | Mon 30 March 2026 | 415.80 (-11.12%) | 440.00 | 411.35 - 455.25 | 0.1424 times | Fri 27 February 2026 | 467.80 (2.43%) | 448.75 | 437.45 - 524.10 | 0.4092 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.4554 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.4791 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.587 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia 514234 are 496.63 and 761.23
| Yearly Target 1 | 291.8 |
| Yearly Target 2 | 436.85 |
| Yearly Target 3 | 556.4 |
| Yearly Target 4 | 701.45 |
| Yearly Target 5 | 821 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 581.90 (17.47%) | 496.55 | 411.35 - 675.95 | 0.2485 times | Wed 31 December 2025 | 495.35 (19.38%) | 416.20 | 295.25 - 512.45 | 0.3494 times | Tue 31 December 2024 | 414.95 (-2.7%) | 403.60 | 319.85 - 627.20 | 0.9294 times | Fri 29 December 2023 | 426.45 (75.03%) | 242.55 | 185.00 - 454.90 | 1.5316 times | Fri 30 December 2022 | 243.65 (-30.02%) | 364.00 | 215.00 - 423.40 | 0.4737 times | Fri 31 December 2021 | 348.15 (353.03%) | 79.85 | 70.35 - 354.00 | 0.88 times | Thu 31 December 2020 | 76.85 (25.98%) | 60.05 | 33.60 - 83.90 | 2.3427 times | Tue 31 December 2019 | 61.00 (-10.62%) | 72.50 | 32.15 - 82.90 | 2.17 times | Mon 31 December 2018 | 68.25 (0%) | 60.00 | 54.00 - 87.50 | 0.0747 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India 514234 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 576.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India 514234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India 514234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 578 and price is deviating by 12 points
Upper Bollinger band is at 600 and lower is at 556, while middle bands are at 567 and 589
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (514234) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SangamIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.09 and SangamIndia 514234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 573.48 |
| 12 day DMA | 576.43 |
| 20 day DMA | 577.78 |
| 35 day DMA | 587.08 |
| 50 day DMA | 594.11 |
| 100 day DMA | 559.06 |
| 150 day DMA | 523.65 |
| 200 day DMA | 505.23 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.35 | 570.57 | 574.58 |
| 12 day EMA | 576.65 | 575.7 | 578.09 |
| 20 day EMA | 579.33 | 579.06 | 580.8 |
| 35 day EMA | 583.63 | 583.73 | 584.98 |
| 50 day EMA | 588.39 | 588.65 | 589.71 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.48 | 573.43 | 576.72 |
| 12 day SMA | 576.43 | 578.1 | 581.6 |
| 20 day SMA | 577.78 | 577.57 | 578.86 |
| 35 day SMA | 587.08 | 587.55 | 588.65 |
| 50 day SMA | 594.11 | 593.45 | 593.25 |
| 100 day SMA | 559.06 | 558.55 | 558.3 |
| 150 day SMA | 523.65 | 522.97 | 522.48 |
| 200 day SMA | 505.23 | 504.57 | 504.01 |


