Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514234
- 514234 Experts view
- Tomorrow's Movement 514234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 455.15 and 471.7
| Intraday Target 1 | 442.82 |
| Intraday Target 2 | 450.93 |
| Intraday Target 3 | 459.36666666667 |
| Intraday Target 4 | 467.48 |
| Intraday Target 5 | 475.92 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 459.05 (0.54%) | 458.70 | 451.25 - 467.80 | 0.2878 times | Thu 16 April 2026 | 456.60 (1.47%) | 460.00 | 456.60 - 460.00 | 0.1548 times | Wed 15 April 2026 | 450.00 (0.67%) | 453.20 | 447.05 - 453.20 | 1.0994 times | Mon 13 April 2026 | 447.00 (-0.8%) | 449.05 | 441.20 - 451.60 | 0.3136 times | Fri 10 April 2026 | 450.60 (-0.1%) | 453.00 | 447.55 - 455.55 | 0.3096 times | Thu 09 April 2026 | 451.05 (0.53%) | 450.05 | 441.25 - 455.10 | 3.3975 times | Wed 08 April 2026 | 448.65 (1.71%) | 448.10 | 445.00 - 454.65 | 1.4765 times | Tue 07 April 2026 | 441.10 (-0.43%) | 445.95 | 439.95 - 447.15 | 2.4866 times | Mon 06 April 2026 | 443.00 (4.47%) | 434.00 | 428.90 - 444.00 | 0.3096 times | Thu 02 April 2026 | 424.05 (-0.26%) | 422.40 | 415.70 - 427.70 | 0.1647 times | Wed 01 April 2026 | 425.15 (2.25%) | 432.10 | 424.40 - 433.65 | 0.1488 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 450.13 and 476.73
| Weekly Target 1 | 429.42 |
| Weekly Target 2 | 444.23 |
| Weekly Target 3 | 456.01666666667 |
| Weekly Target 4 | 470.83 |
| Weekly Target 5 | 482.62 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 459.05 (1.88%) | 449.05 | 441.20 - 467.80 | 0.3338 times | Fri 10 April 2026 | 450.60 (6.26%) | 434.00 | 428.90 - 455.55 | 1.4355 times | Thu 02 April 2026 | 424.05 (-0.9%) | 435.50 | 411.35 - 435.50 | 0.5723 times | Fri 27 March 2026 | 427.90 (-0.99%) | 423.10 | 411.50 - 438.00 | 0.7697 times | Fri 20 March 2026 | 432.20 (2.26%) | 423.00 | 417.60 - 448.90 | 0.3584 times | Fri 13 March 2026 | 422.65 (-2.29%) | 419.70 | 412.70 - 437.05 | 0.764 times | Fri 06 March 2026 | 432.55 (-7.54%) | 440.00 | 428.00 - 455.25 | 1.0574 times | Fri 27 February 2026 | 467.80 (0.17%) | 467.10 | 464.50 - 478.75 | 1.1584 times | Fri 20 February 2026 | 467.00 (-0.16%) | 467.40 | 450.00 - 477.00 | 2.8302 times | Fri 13 February 2026 | 467.75 (-1.2%) | 473.50 | 458.55 - 493.05 | 0.7204 times | Fri 06 February 2026 | 473.45 (3.67%) | 448.75 | 437.45 - 524.10 | 5.2517 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 437.38 and 489.48
| Monthly Target 1 | 395.42 |
| Monthly Target 2 | 427.23 |
| Monthly Target 3 | 447.51666666667 |
| Monthly Target 4 | 479.33 |
| Monthly Target 5 | 499.62 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 459.05 (10.4%) | 432.10 | 415.70 - 467.80 | 0.0989 times | Mon 30 March 2026 | 415.80 (-11.12%) | 440.00 | 411.35 - 455.25 | 0.1878 times | Fri 27 February 2026 | 467.80 (2.43%) | 448.75 | 437.45 - 524.10 | 0.5399 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.6007 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.632 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.7744 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 3.1613 times | Tue 30 September 2025 | 434.15 (18.38%) | 369.15 | 360.00 - 446.60 | 1.1811 times | Fri 29 August 2025 | 366.75 (-15.3%) | 433.40 | 340.90 - 433.55 | 1.3755 times | Thu 31 July 2025 | 433.00 (-11.3%) | 481.00 | 405.10 - 487.00 | 1.4484 times | Mon 30 June 2025 | 488.15 (20.09%) | 406.60 | 397.50 - 512.45 | 2.1079 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia 514234 are 378.83 and 491.58
| Yearly Target 1 | 352.08 |
| Yearly Target 2 | 405.57 |
| Yearly Target 3 | 464.83333333333 |
| Yearly Target 4 | 518.32 |
| Yearly Target 5 | 577.58 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 459.05 (-7.33%) | 496.55 | 411.35 - 524.10 | 0.029 times | Wed 31 December 2025 | 495.35 (19.38%) | 416.20 | 295.25 - 512.45 | 0.3581 times | Tue 31 December 2024 | 414.95 (-2.7%) | 403.60 | 319.85 - 627.20 | 0.9528 times | Fri 29 December 2023 | 426.45 (75.03%) | 242.55 | 185.00 - 454.90 | 1.57 times | Fri 30 December 2022 | 243.65 (-30.02%) | 364.00 | 215.00 - 423.40 | 0.4856 times | Fri 31 December 2021 | 348.15 (353.03%) | 79.85 | 70.35 - 354.00 | 0.9021 times | Thu 31 December 2020 | 76.85 (25.98%) | 60.05 | 33.60 - 83.90 | 2.4014 times | Tue 31 December 2019 | 61.00 (-10.62%) | 72.50 | 32.15 - 82.90 | 2.2244 times | Mon 31 December 2018 | 68.25 (0%) | 60.00 | 54.00 - 87.50 | 0.0766 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India 514234 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 446.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India 514234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India 514234 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 438 and price is deviating by 14 points
Upper Bollinger band is at 464 and lower is at 411, while middle bands are at 424 and 451
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (514234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SangamIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.59 and SangamIndia 514234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 452.65 |
| 12 day DMA | 442.67 |
| 20 day DMA | 437.1 |
| 35 day DMA | 440.24 |
| 50 day DMA | 449.66 |
| 100 day DMA | 448.83 |
| 150 day DMA | 441.42 |
| 200 day DMA | 435.33 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.29 | 450.41 | 447.31 |
| 12 day EMA | 446.16 | 443.82 | 441.5 |
| 20 day EMA | 443.12 | 441.44 | 439.84 |
| 35 day EMA | 445.55 | 444.75 | 444.05 |
| 50 day EMA | 449.81 | 449.43 | 449.14 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.65 | 451.05 | 449.46 |
| 12 day SMA | 442.67 | 440.08 | 437.61 |
| 20 day SMA | 437.1 | 435.76 | 434.06 |
| 35 day SMA | 440.24 | 440.47 | 440.75 |
| 50 day SMA | 449.66 | 449.46 | 449.46 |
| 100 day SMA | 448.83 | 448.74 | 448.62 |
| 150 day SMA | 441.42 | 440.84 | 440.31 |
| 200 day SMA | 435.33 | 435.25 | 435.2 |
Videos related to: SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
