Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514234
- 514234 Experts view
- Tomorrow's Movement 514234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 503 and 525
| Intraday Target 1 | 485.33 |
| Intraday Target 2 | 498.67 |
| Intraday Target 3 | 507.33333333333 |
| Intraday Target 4 | 520.67 |
| Intraday Target 5 | 529.33 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 512.00 (3.03%) | 496.45 | 494.00 - 516.00 | 0.915 times | Fri 22 May 2026 | 496.95 (2.79%) | 489.40 | 486.95 - 498.00 | 0.3062 times | Thu 21 May 2026 | 483.45 (0.05%) | 489.45 | 482.00 - 491.00 | 0.4944 times | Wed 20 May 2026 | 483.20 (-1.7%) | 483.00 | 470.40 - 485.05 | 0.5215 times | Tue 19 May 2026 | 491.55 (0.7%) | 488.60 | 484.60 - 493.40 | 0.8437 times | Mon 18 May 2026 | 488.15 (-1.85%) | 494.00 | 477.80 - 495.00 | 1.1519 times | Fri 15 May 2026 | 497.35 (-1.46%) | 506.15 | 495.60 - 507.00 | 0.5631 times | Thu 14 May 2026 | 504.70 (-1.63%) | 521.15 | 501.50 - 521.15 | 1.2844 times | Wed 13 May 2026 | 513.05 (3.54%) | 499.05 | 494.60 - 521.00 | 1.967 times | Tue 12 May 2026 | 495.50 (-3.33%) | 503.35 | 490.00 - 515.00 | 1.9529 times | Mon 11 May 2026 | 512.55 (-1.98%) | 523.00 | 510.00 - 523.00 | 1.0811 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 503 and 525
| Weekly Target 1 | 485.33 |
| Weekly Target 2 | 498.67 |
| Weekly Target 3 | 507.33333333333 |
| Weekly Target 4 | 520.67 |
| Weekly Target 5 | 529.33 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 512.00 (3.03%) | 496.45 | 494.00 - 516.00 | 0.1501 times | Fri 22 May 2026 | 496.95 (-0.08%) | 494.00 | 470.40 - 498.00 | 0.5442 times | Fri 15 May 2026 | 497.35 (-4.89%) | 523.00 | 490.00 - 523.00 | 1.1234 times | Fri 08 May 2026 | 522.90 (0.74%) | 520.00 | 517.05 - 542.70 | 1.0327 times | Thu 30 April 2026 | 519.05 (1.21%) | 524.00 | 513.60 - 548.00 | 1.4719 times | Fri 24 April 2026 | 512.85 (11.72%) | 468.00 | 466.30 - 575.50 | 4.9602 times | Fri 17 April 2026 | 459.05 (1.88%) | 449.05 | 441.20 - 467.80 | 0.077 times | Fri 10 April 2026 | 450.60 (6.26%) | 434.00 | 428.90 - 455.55 | 0.331 times | Thu 02 April 2026 | 424.05 (-0.9%) | 435.50 | 411.35 - 435.50 | 0.132 times | Fri 27 March 2026 | 427.90 (-0.99%) | 423.10 | 411.50 - 438.00 | 0.1775 times | Fri 20 March 2026 | 432.20 (2.26%) | 423.00 | 417.60 - 448.90 | 0.0827 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 455.05 and 527.35
| Monthly Target 1 | 436.07 |
| Monthly Target 2 | 474.03 |
| Monthly Target 3 | 508.36666666667 |
| Monthly Target 4 | 546.33 |
| Monthly Target 5 | 580.67 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 512.00 (-1.36%) | 520.00 | 470.40 - 542.70 | 0.6241 times | Thu 30 April 2026 | 519.05 (24.83%) | 432.10 | 415.70 - 575.50 | 1.5006 times | Mon 30 March 2026 | 415.80 (-11.12%) | 440.00 | 411.35 - 455.25 | 0.175 times | Fri 27 February 2026 | 467.80 (2.43%) | 448.75 | 437.45 - 524.10 | 0.503 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.5597 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.5888 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.7215 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 2.9454 times | Tue 30 September 2025 | 434.15 (18.38%) | 369.15 | 360.00 - 446.60 | 1.1004 times | Fri 29 August 2025 | 366.75 (-15.3%) | 433.40 | 340.90 - 433.55 | 1.2815 times | Thu 31 July 2025 | 433.00 (-11.3%) | 481.00 | 405.10 - 487.00 | 1.3495 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia 514234 are 461.68 and 625.83
| Yearly Target 1 | 335.47 |
| Yearly Target 2 | 423.73 |
| Yearly Target 3 | 499.61666666667 |
| Yearly Target 4 | 587.88 |
| Yearly Target 5 | 663.77 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 512.00 (3.36%) | 496.55 | 411.35 - 575.50 | 0.0728 times | Wed 31 December 2025 | 495.35 (19.38%) | 416.20 | 295.25 - 512.45 | 0.3564 times | Tue 31 December 2024 | 414.95 (-2.7%) | 403.60 | 319.85 - 627.20 | 0.9481 times | Fri 29 December 2023 | 426.45 (75.03%) | 242.55 | 185.00 - 454.90 | 1.5624 times | Fri 30 December 2022 | 243.65 (-30.02%) | 364.00 | 215.00 - 423.40 | 0.4832 times | Fri 31 December 2021 | 348.15 (353.03%) | 79.85 | 70.35 - 354.00 | 0.8977 times | Thu 31 December 2020 | 76.85 (25.98%) | 60.05 | 33.60 - 83.90 | 2.3897 times | Tue 31 December 2019 | 61.00 (-10.62%) | 72.50 | 32.15 - 82.90 | 2.2135 times | Mon 31 December 2018 | 68.25 (0%) | 60.00 | 54.00 - 87.50 | 0.0762 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India 514234 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 500 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India 514234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India 514234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sangam India 514234 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 511.28
Munafa value: 100 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 510 and price is deviating by 16 points
Upper Bollinger band is at 541 and lower is at 479, while middle bands are at 495 and 526
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (514234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SangamIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.37 and SangamIndia 514234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 493.43 |
| 12 day DMA | 500.11 |
| 20 day DMA | 509.83 |
| 35 day DMA | 492.57 |
| 50 day DMA | 473.13 |
| 100 day DMA | 467.15 |
| 150 day DMA | 458.37 |
| 200 day DMA | 441.87 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.64 | 491.96 | 489.46 |
| 12 day EMA | 499.99 | 497.81 | 497.97 |
| 20 day EMA | 499.04 | 497.68 | 497.76 |
| 35 day EMA | 487.12 | 485.65 | 484.98 |
| 50 day EMA | 472.15 | 470.52 | 469.44 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.43 | 488.66 | 488.74 |
| 12 day SMA | 500.11 | 501.46 | 504.07 |
| 20 day SMA | 509.83 | 509.87 | 511.58 |
| 35 day SMA | 492.57 | 490.09 | 487.77 |
| 50 day SMA | 473.13 | 471.32 | 470.03 |
| 100 day SMA | 467.15 | 466.5 | 465.93 |
| 150 day SMA | 458.37 | 457.82 | 457.14 |
| 200 day SMA | 441.87 | 441.53 | 441.19 |
Videos related to: SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
