Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514234
- 514234 Experts view
- Tomorrow's Movement 514234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 626.08 and 646.98
| Intraday Target 1 | 611.15 |
| Intraday Target 2 | 620.1 |
| Intraday Target 3 | 632.05 |
| Intraday Target 4 | 641 |
| Intraday Target 5 | 652.95 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 629.05 (0.42%) | 623.10 | 623.10 - 644.00 | 0.8258 times | Tue 14 July 2026 | 626.40 (0.8%) | 633.60 | 617.00 - 649.00 | 3.2802 times | Mon 13 July 2026 | 621.45 (11.38%) | 560.00 | 557.20 - 641.95 | 5.1258 times | Fri 10 July 2026 | 557.95 (-0.15%) | 562.10 | 556.80 - 563.90 | 0.015 times | Thu 09 July 2026 | 558.80 (1.82%) | 559.10 | 554.70 - 564.00 | 0.0611 times | Wed 08 July 2026 | 548.80 (-0.73%) | 555.05 | 541.50 - 572.00 | 0.3909 times | Tue 07 July 2026 | 552.85 (0.05%) | 551.35 | 544.05 - 554.00 | 0.08 times | Fri 03 July 2026 | 552.55 (0.05%) | 557.30 | 549.65 - 560.95 | 0.0182 times | Thu 02 July 2026 | 552.30 (2.29%) | 538.85 | 538.85 - 560.00 | 0.1471 times | Wed 01 July 2026 | 539.95 (-0.62%) | 543.85 | 534.60 - 544.25 | 0.0559 times | Tue 30 June 2026 | 543.30 (1.68%) | 530.00 | 530.00 - 549.40 | 0.1315 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 593.13 and 684.93
| Weekly Target 1 | 519.95 |
| Weekly Target 2 | 574.5 |
| Weekly Target 3 | 611.75 |
| Weekly Target 4 | 666.3 |
| Weekly Target 5 | 703.55 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 629.05 (12.74%) | 560.00 | 557.20 - 649.00 | 6.5691 times | Fri 10 July 2026 | 557.95 (0.98%) | 551.35 | 541.50 - 572.00 | 0.3892 times | Fri 03 July 2026 | 552.55 (2.41%) | 549.75 | 527.40 - 560.95 | 0.2668 times | Thu 25 June 2026 | 539.55 (-0.21%) | 533.25 | 521.55 - 572.85 | 0.8305 times | Fri 19 June 2026 | 540.70 (-0.12%) | 553.00 | 520.65 - 569.40 | 0.211 times | Fri 12 June 2026 | 541.35 (2.46%) | 523.25 | 516.70 - 546.60 | 0.2421 times | Fri 05 June 2026 | 528.35 (2.59%) | 530.00 | 487.15 - 555.75 | 0.6776 times | Fri 29 May 2026 | 515.00 (3.63%) | 496.45 | 494.00 - 525.35 | 0.1701 times | Fri 22 May 2026 | 496.95 (-0.08%) | 494.00 | 470.40 - 498.00 | 0.21 times | Fri 15 May 2026 | 497.35 (-4.89%) | 523.00 | 490.00 - 523.00 | 0.4335 times | Fri 08 May 2026 | 522.90 (0.74%) | 520.00 | 517.05 - 542.70 | 0.3985 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 581.83 and 696.23
| Monthly Target 1 | 489.82 |
| Monthly Target 2 | 559.43 |
| Monthly Target 3 | 604.21666666667 |
| Monthly Target 4 | 673.83 |
| Monthly Target 5 | 718.62 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 629.05 (15.78%) | 543.85 | 534.60 - 649.00 | 3.1312 times | Tue 30 June 2026 | 543.30 (5.5%) | 530.00 | 487.15 - 572.85 | 0.9112 times | Fri 29 May 2026 | 515.00 (-0.78%) | 520.00 | 470.40 - 542.70 | 0.5334 times | Thu 30 April 2026 | 519.05 (24.83%) | 432.10 | 415.70 - 575.50 | 1.1638 times | Mon 30 March 2026 | 415.80 (-11.12%) | 440.00 | 411.35 - 455.25 | 0.1357 times | Fri 27 February 2026 | 467.80 (2.43%) | 448.75 | 437.45 - 524.10 | 0.3901 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.4341 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.4566 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.5595 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 2.2843 times | Tue 30 September 2025 | 434.15 (18.38%) | 369.15 | 360.00 - 446.60 | 0.8534 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia 514234 are 520.2 and 757.85
| Yearly Target 1 | 325.48 |
| Yearly Target 2 | 477.27 |
| Yearly Target 3 | 563.13333333333 |
| Yearly Target 4 | 714.92 |
| Yearly Target 5 | 800.78 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 629.05 (26.99%) | 496.55 | 411.35 - 649.00 | 0.1848 times | Wed 31 December 2025 | 495.35 (19.38%) | 416.20 | 295.25 - 512.45 | 0.3519 times | Tue 31 December 2024 | 414.95 (-2.7%) | 403.60 | 319.85 - 627.20 | 0.9362 times | Fri 29 December 2023 | 426.45 (75.03%) | 242.55 | 185.00 - 454.90 | 1.5428 times | Fri 30 December 2022 | 243.65 (-30.02%) | 364.00 | 215.00 - 423.40 | 0.4772 times | Fri 31 December 2021 | 348.15 (353.03%) | 79.85 | 70.35 - 354.00 | 0.8864 times | Thu 31 December 2020 | 76.85 (25.98%) | 60.05 | 33.60 - 83.90 | 2.3597 times | Tue 31 December 2019 | 61.00 (-10.62%) | 72.50 | 32.15 - 82.90 | 2.1858 times | Mon 31 December 2018 | 68.25 (0%) | 60.00 | 54.00 - 87.50 | 0.0753 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India 514234 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 578.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India 514234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India 514234 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 580.23
Tomorrow's movement Prediction of Sangam India 514234 is strongly bullish. It has broken a strong resistance of 558 and is expected to move up further.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 556 and price is deviating by 31 points
Upper Bollinger band is at 618 and lower is at 495, while middle bands are at 525 and 587
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (514234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SangamIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.24 and SangamIndia 514234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 598.73 |
| 12 day DMA | 568.14 |
| 20 day DMA | 555.71 |
| 35 day DMA | 542.77 |
| 50 day DMA | 531.93 |
| 100 day DMA | 494.51 |
| 150 day DMA | 480.85 |
| 200 day DMA | 469.94 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.13 | 593.17 | 576.55 |
| 12 day EMA | 578.85 | 569.73 | 559.43 |
| 20 day EMA | 564.48 | 557.69 | 550.46 |
| 35 day EMA | 549.02 | 544.31 | 539.48 |
| 50 day EMA | 537.85 | 534.13 | 530.37 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.73 | 582.68 | 567.97 |
| 12 day SMA | 568.14 | 560.68 | 554.47 |
| 20 day SMA | 555.71 | 550.78 | 546.53 |
| 35 day SMA | 542.77 | 538.99 | 534.91 |
| 50 day SMA | 531.93 | 529.73 | 527.64 |
| 100 day SMA | 494.51 | 492.89 | 491.37 |
| 150 day SMA | 480.85 | 479.55 | 478.24 |
| 200 day SMA | 469.94 | 468.84 | 467.68 |
Videos related to: SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
