Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514234
- 514234 Experts view
- Tomorrow's Movement 514234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 605.45 and 618.65
| Intraday Target 1 | 602.75 |
| Intraday Target 2 | 608.15 |
| Intraday Target 3 | 615.95 |
| Intraday Target 4 | 621.35 |
| Intraday Target 5 | 629.15 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 613.55 (0.06%) | 623.75 | 610.55 - 623.75 | 0.2878 times | Tue 04 August 2026 | 613.20 (0.77%) | 606.45 | 606.45 - 620.55 | 0.3675 times | Mon 03 August 2026 | 608.50 (-0.15%) | 612.00 | 606.00 - 620.00 | 0.7012 times | Fri 31 July 2026 | 609.40 (-1.73%) | 624.50 | 605.45 - 630.70 | 0.808 times | Thu 30 July 2026 | 620.10 (3.68%) | 604.45 | 597.95 - 623.40 | 0.4692 times | Wed 29 July 2026 | 598.10 (-0.5%) | 599.95 | 597.85 - 606.00 | 0.6604 times | Tue 28 July 2026 | 601.10 (-1.77%) | 609.95 | 600.00 - 609.95 | 1.7913 times | Mon 27 July 2026 | 611.95 (0.11%) | 615.15 | 610.30 - 624.00 | 1.6301 times | Fri 24 July 2026 | 611.30 (-1.18%) | 610.20 | 604.95 - 623.50 | 1.9652 times | Thu 23 July 2026 | 618.60 (0.09%) | 617.95 | 612.35 - 632.00 | 1.3194 times | Wed 22 July 2026 | 618.05 (-0.24%) | 625.00 | 603.00 - 627.00 | 4.0696 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 609.78 and 627.53
| Weekly Target 1 | 596.68 |
| Weekly Target 2 | 605.12 |
| Weekly Target 3 | 614.43333333333 |
| Weekly Target 4 | 622.87 |
| Weekly Target 5 | 632.18 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 613.55 (0.68%) | 612.00 | 606.00 - 623.75 | 0.0745 times | Fri 31 July 2026 | 609.40 (-0.31%) | 615.15 | 597.85 - 630.70 | 0.2943 times | Fri 24 July 2026 | 611.30 (-3.69%) | 650.85 | 603.00 - 675.95 | 2.0231 times | Fri 17 July 2026 | 634.70 (13.76%) | 560.00 | 557.20 - 649.00 | 5.4874 times | Fri 10 July 2026 | 557.95 (0.98%) | 551.35 | 541.50 - 572.00 | 0.3154 times | Fri 03 July 2026 | 552.55 (2.41%) | 549.75 | 527.40 - 560.95 | 0.2162 times | Thu 25 June 2026 | 539.55 (-0.21%) | 533.25 | 521.55 - 572.85 | 0.6729 times | Fri 19 June 2026 | 540.70 (-0.12%) | 553.00 | 520.65 - 569.40 | 0.171 times | Fri 12 June 2026 | 541.35 (2.46%) | 523.25 | 516.70 - 546.60 | 0.1962 times | Fri 05 June 2026 | 528.35 (2.59%) | 530.00 | 487.15 - 555.75 | 0.549 times | Fri 29 May 2026 | 515.00 (3.63%) | 496.45 | 494.00 - 525.35 | 0.1378 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 609.78 and 627.53
| Monthly Target 1 | 596.68 |
| Monthly Target 2 | 605.12 |
| Monthly Target 3 | 614.43333333333 |
| Monthly Target 4 | 622.87 |
| Monthly Target 5 | 632.18 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 613.55 (0.68%) | 612.00 | 606.00 - 623.75 | 0.0444 times | Fri 31 July 2026 | 609.40 (12.17%) | 543.85 | 534.60 - 675.95 | 4.92 times | Tue 30 June 2026 | 543.30 (5.5%) | 530.00 | 487.15 - 572.85 | 1.0008 times | Fri 29 May 2026 | 515.00 (-0.78%) | 520.00 | 470.40 - 542.70 | 0.5859 times | Thu 30 April 2026 | 519.05 (24.83%) | 432.10 | 415.70 - 575.50 | 1.2783 times | Mon 30 March 2026 | 415.80 (-11.12%) | 440.00 | 411.35 - 455.25 | 0.1491 times | Fri 27 February 2026 | 467.80 (2.43%) | 448.75 | 437.45 - 524.10 | 0.4285 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.4768 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.5016 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.6146 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 2.5091 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia 514234 are 512.45 and 777.05
| Yearly Target 1 | 302.35 |
| Yearly Target 2 | 457.95 |
| Yearly Target 3 | 566.95 |
| Yearly Target 4 | 722.55 |
| Yearly Target 5 | 831.55 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 613.55 (23.86%) | 496.55 | 411.35 - 675.95 | 0.2222 times | Wed 31 December 2025 | 495.35 (19.38%) | 416.20 | 295.25 - 512.45 | 0.3504 times | Tue 31 December 2024 | 414.95 (-2.7%) | 403.60 | 319.85 - 627.20 | 0.9322 times | Fri 29 December 2023 | 426.45 (75.03%) | 242.55 | 185.00 - 454.90 | 1.5362 times | Fri 30 December 2022 | 243.65 (-30.02%) | 364.00 | 215.00 - 423.40 | 0.4752 times | Fri 31 December 2021 | 348.15 (353.03%) | 79.85 | 70.35 - 354.00 | 0.8827 times | Thu 31 December 2020 | 76.85 (25.98%) | 60.05 | 33.60 - 83.90 | 2.3497 times | Tue 31 December 2019 | 61.00 (-10.62%) | 72.50 | 32.15 - 82.90 | 2.1765 times | Mon 31 December 2018 | 68.25 (0%) | 60.00 | 54.00 - 87.50 | 0.0749 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India 514234 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 609.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India 514234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India 514234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sangam India 514234 is strongly bullish. It has broken a strong resistance of 604 and is expected to move up further.
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 612 and price is deviating by 20 points
Upper Bollinger band is at 651 and lower is at 572, while middle bands are at 592 and 631
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (514234) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SangamIndia in short term but the sell signal is initial and weak.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 609.87 and SangamIndia 514234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 612.95 |
| 12 day DMA | 611.95 |
| 20 day DMA | 611.11 |
| 35 day DMA | 581.22 |
| 50 day DMA | 564.51 |
| 100 day DMA | 517.91 |
| 150 day DMA | 499.17 |
| 200 day DMA | 484.49 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.79 | 610.91 | 609.77 |
| 12 day EMA | 609.56 | 608.83 | 608.04 |
| 20 day EMA | 602.06 | 600.85 | 599.55 |
| 35 day EMA | 584.9 | 583.21 | 581.44 |
| 50 day EMA | 563.1 | 561.04 | 558.91 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.95 | 609.86 | 607.44 |
| 12 day SMA | 611.95 | 612.77 | 614.56 |
| 20 day SMA | 611.11 | 607.88 | 604.86 |
| 35 day SMA | 581.22 | 578.85 | 576.8 |
| 50 day SMA | 564.51 | 562.18 | 559.58 |
| 100 day SMA | 517.91 | 516.1 | 514.36 |
| 150 day SMA | 499.17 | 498.01 | 496.8 |
| 200 day SMA | 484.49 | 483.4 | 482.31 |
Videos related to: SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
