Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514234
- 514234 Experts view
- Tomorrow's Movement 514234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 421.6 and 426.9
| Intraday Target 1 | 420.68 |
| Intraday Target 2 | 422.52 |
| Intraday Target 3 | 425.98333333333 |
| Intraday Target 4 | 427.82 |
| Intraday Target 5 | 431.28 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 424.35 (-0.15%) | 426.95 | 424.15 - 429.45 | 0.1991 times | Fri 05 December 2025 | 425.00 (-0.9%) | 427.45 | 420.65 - 428.30 | 0.997 times | Thu 04 December 2025 | 428.85 (-1.65%) | 432.70 | 428.85 - 439.30 | 0.2476 times | Wed 03 December 2025 | 436.05 (0.62%) | 437.75 | 434.40 - 437.75 | 0.0309 times | Tue 02 December 2025 | 433.35 (0.8%) | 425.60 | 425.60 - 434.15 | 0.5678 times | Mon 01 December 2025 | 429.90 (-3.53%) | 443.85 | 426.30 - 443.85 | 1.7586 times | Fri 28 November 2025 | 445.65 (-0.6%) | 447.90 | 439.30 - 452.20 | 4.1819 times | Thu 27 November 2025 | 448.35 (-0.39%) | 447.65 | 447.60 - 453.00 | 1.1652 times | Wed 26 November 2025 | 450.10 (0.02%) | 449.65 | 446.95 - 451.45 | 0.6781 times | Tue 25 November 2025 | 450.00 (0.04%) | 446.45 | 445.60 - 454.85 | 0.1736 times | Mon 24 November 2025 | 449.80 (-0.2%) | 447.30 | 447.30 - 451.00 | 1.5743 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 421.6 and 426.9
| Weekly Target 1 | 420.68 |
| Weekly Target 2 | 422.52 |
| Weekly Target 3 | 425.98333333333 |
| Weekly Target 4 | 427.82 |
| Weekly Target 5 | 431.28 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 424.35 (-0.15%) | 426.95 | 424.15 - 429.45 | 0.0072 times | Fri 05 December 2025 | 425.00 (-4.63%) | 443.85 | 420.65 - 443.85 | 0.1303 times | Fri 28 November 2025 | 445.65 (-1.12%) | 447.30 | 439.30 - 454.85 | 0.2812 times | Fri 21 November 2025 | 450.70 (-0.38%) | 453.00 | 438.95 - 461.95 | 0.1802 times | Fri 14 November 2025 | 452.40 (-4.05%) | 479.90 | 433.00 - 495.00 | 0.9105 times | Fri 07 November 2025 | 471.50 (5.73%) | 430.00 | 422.40 - 479.90 | 0.5763 times | Fri 31 October 2025 | 445.95 (3.05%) | 448.00 | 443.70 - 462.00 | 0.2741 times | Thu 23 October 2025 | 432.75 (1.47%) | 416.30 | 412.20 - 435.00 | 0.1131 times | Fri 17 October 2025 | 426.50 (-0.79%) | 423.00 | 413.90 - 434.00 | 0.4133 times | Fri 10 October 2025 | 429.90 (1.66%) | 425.10 | 391.50 - 464.40 | 7.1139 times | Fri 03 October 2025 | 422.90 (-2.57%) | 439.00 | 414.55 - 446.60 | 0.0826 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 410.9 and 434.1
| Monthly Target 1 | 406.42 |
| Monthly Target 2 | 415.38 |
| Monthly Target 3 | 429.61666666667 |
| Monthly Target 4 | 438.58 |
| Monthly Target 5 | 452.82 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 424.35 (-4.78%) | 443.85 | 420.65 - 443.85 | 0.0356 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.5039 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 2.0572 times | Tue 30 September 2025 | 434.15 (18.38%) | 369.15 | 360.00 - 446.60 | 0.7686 times | Fri 29 August 2025 | 366.75 (-15.3%) | 433.40 | 340.90 - 433.55 | 0.8951 times | Thu 31 July 2025 | 433.00 (-11.3%) | 481.00 | 405.10 - 487.00 | 0.9426 times | Mon 30 June 2025 | 488.15 (20.09%) | 406.60 | 397.50 - 512.45 | 1.3717 times | Fri 30 May 2025 | 406.50 (4.18%) | 396.00 | 380.25 - 472.05 | 1.0529 times | Wed 30 April 2025 | 390.20 (-10.61%) | 430.10 | 370.05 - 445.00 | 0.5105 times | Fri 28 March 2025 | 436.50 (38.88%) | 309.00 | 295.25 - 439.00 | 1.862 times | Fri 28 February 2025 | 314.30 (-20.49%) | 393.65 | 300.05 - 414.00 | 0.2125 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia 514234 are 359.8 and 577
| Yearly Target 1 | 193.48 |
| Yearly Target 2 | 308.92 |
| Yearly Target 3 | 410.68333333333 |
| Yearly Target 4 | 526.12 |
| Yearly Target 5 | 627.88 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 424.35 (2.27%) | 416.20 | 295.25 - 512.45 | 0.3093 times | Tue 31 December 2024 | 414.95 (-2.7%) | 403.60 | 319.85 - 627.20 | 0.8507 times | Fri 29 December 2023 | 426.45 (75.03%) | 242.55 | 185.00 - 454.90 | 1.4019 times | Fri 30 December 2022 | 243.65 (-30.02%) | 364.00 | 215.00 - 423.40 | 0.4336 times | Fri 31 December 2021 | 348.15 (353.03%) | 79.85 | 70.35 - 354.00 | 0.8055 times | Thu 31 December 2020 | 76.85 (25.98%) | 60.05 | 33.60 - 83.90 | 2.1443 times | Tue 31 December 2019 | 61.00 (-10.62%) | 72.50 | 32.15 - 82.90 | 1.9862 times | Mon 31 December 2018 | 68.25 (0%) | 60.00 | 54.00 - 87.50 | 0.0684 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India 514234 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 436.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India 514234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 442 and price is deviating by 10 points
Upper Bollinger band is at 461 and lower is at 424, while middle bands are at 433 and 452
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (514234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SangamIndia in short term and the sell signal is strong.
SangamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SangamIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.94 and SangamIndia 514234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 429.52 |
| 12 day DMA | 439.34 |
| 20 day DMA | 441.85 |
| 35 day DMA | 444.02 |
| 50 day DMA | 437.42 |
| 100 day DMA | 419.22 |
| 150 day DMA | 423.21 |
| 200 day DMA | 409.29 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.24 | 431.69 | 435.03 |
| 12 day EMA | 436.03 | 438.15 | 440.54 |
| 20 day EMA | 439.11 | 440.66 | 442.31 |
| 35 day EMA | 437.55 | 438.33 | 439.12 |
| 50 day EMA | 435.37 | 435.82 | 436.26 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.52 | 430.63 | 434.76 |
| 12 day SMA | 439.34 | 441.55 | 443.66 |
| 20 day SMA | 441.85 | 444.36 | 446.69 |
| 35 day SMA | 444.02 | 444.1 | 444.15 |
| 50 day SMA | 437.42 | 437.62 | 437.73 |
| 100 day SMA | 419.22 | 419.5 | 419.98 |
| 150 day SMA | 423.21 | 422.98 | 422.81 |
| 200 day SMA | 409.29 | 409.18 | 409.03 |
Videos related to: SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
