ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514234 Historical charts - SANGAM INDIA

Historical charts for Stock 514234 - Share SANGAM INDIA trades in BSE

Moving Averages for

  • 5Day Average: 492.99
  • 12Day Average: 507.63
  • 20Day Average: 514.27
  • 50Day Average: 469.13
  • 100Day Average: 465.41
  • 150Day Average: 456.56

514234 Indicators & signals

Indicator MACD (12,26,9)

500.62, 495.97, 11.39
Indicator MACD is in positive zone

Indicator ADX (14)

13.32, 21.21, 27.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514234 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 483.20 470.40 to 485.05 -1.7% 0.38 times
19 Tue May 2026 491.55 484.60 to 493.40 0.7% 0.61 times
18 Mon May 2026 488.15 477.80 to 495.00 -1.85% 0.83 times
15 Fri May 2026 497.35 495.60 to 507.00 -1.46% 0.41 times
14 Thu May 2026 504.70 501.50 to 521.15 -1.63% 0.93 times
13 Wed May 2026 513.05 494.60 to 521.00 3.54% 1.42 times
12 Tue May 2026 495.50 490.00 to 515.00 -3.33% 1.41 times
11 Mon May 2026 512.55 510.00 to 523.00 -1.98% 0.78 times
08 Fri May 2026 522.90 518.10 to 535.45 -0.99% 0.77 times
07 Thu May 2026 528.15 525.95 to 542.70 -0.03% 2.14 times
06 Wed May 2026 528.30 522.00 to 532.70 0.42% 0.69 times
05 Tue May 2026 526.10 517.85 to 527.95 -0.35% 0.43 times

Technical analysis forecast for 514234 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514234 514234 at this time. Stock is falling and might fall more.

It appears as if 514234 514234 gave a large move recently.

Stock of 514234 (514234) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 514234 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514234 stays below 483.9, but if it comes above 483.9, then a intra day buy could be more profitable.
If you take a sell trade below 483.9, then use 483.9 as stoploss and 465.3 as target. However if you take a buy trade in 514234, then use 483.9 as stoploss and 499.39 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514234 Historical charts - Share SANGAM INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514234 Historical charts - Share SANGAM INDIA

 

Back to top