BSE Stock 514234 Historical charts - SANGAM INDIA

Historical charts for Stock 514234 - Share SANGAM INDIA trades in BSE

Moving Averages for

5Day Average: 416.86
12Day Average: 405.8
20Day Average: 403.79
50Day Average: 367.71
100Day Average: 385.4
150Day Average: 393.83

514234 Indicators & signals

Indicator MACD (12,26,9)

406.23, 392.99, 14.62
Indicator MACD is in positive zone

Indicator ADX (14)

13.92, 29.87, 22.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514234 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Apr 2025	397.40	396.75 to 417.00	-1.07%	0.39 times
25 Fri Apr 2025	401.70	400.35 to 424.65	-4.97%	1.03 times
24 Thu Apr 2025	422.70	416.45 to 427.20	-1.64%	0.19 times
22 Tue Apr 2025	429.75	422.25 to 439.00	-0.69%	2.62 times
21 Mon Apr 2025	432.75	408.80 to 435.40	6.31%	0.55 times
17 Thu Apr 2025	407.05	404.05 to 412.90	-0.73%	0.59 times
16 Wed Apr 2025	410.05	405.55 to 416.00	1.03%	1.07 times
15 Tue Apr 2025	405.85	370.05 to 413.35	4.87%	2.37 times
11 Fri Apr 2025	387.00	382.35 to 394.35	1.59%	1.01 times
09 Wed Apr 2025	380.95	375.00 to 390.20	0.59%	0.22 times
08 Tue Apr 2025	378.70	376.20 to 394.00	-8.91%	0.35 times
04 Fri Apr 2025	415.75	414.75 to 445.00	0.02%	0.37 times

Technical analysis forecast for 514234 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514234 514234 at this time. Stock is falling and might fall more.

It appears as if 514234 514234 gave a large move recently.

Stock of 514234 (514234) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 514234 is bearish for shortterm, and stock might move down till 370.6 or till 337.6. Use a stoploss of 398.12 and if the stock hits stoploss, then it can shoot up till 425.62

Tomorrow's movement Prediction of 514234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.