ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514234 Historical charts - SANGAM INDIA

Historical charts for Stock 514234 - Share SANGAM INDIA trades in BSE

Moving Averages for

  • 5Day Average: 428.3
  • 12Day Average: 432.39
  • 20Day Average: 439.12
  • 50Day Average: 436.98
  • 100Day Average: 417.9
  • 150Day Average: 423.9

514234 Indicators & signals

Indicator MACD (12,26,9)

433.34, 436.63, -2.05
Indicator MACD is in negative zone

Indicator ADX (14)

10.71, 27.47, 22.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514234 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 440.65 420.30 to 457.50 2.8% 6.3 times
11 Thu Dec 2025 428.65 428.65 to 431.85 0.87% 0.27 times
10 Wed Dec 2025 424.95 424.85 to 432.30 0.48% 0.03 times
09 Tue Dec 2025 422.90 418.35 to 429.55 -0.34% 1.04 times
08 Mon Dec 2025 424.35 424.15 to 429.45 -0.15% 0.22 times
05 Fri Dec 2025 425.00 420.65 to 428.30 -0.9% 1.08 times
04 Thu Dec 2025 428.85 428.85 to 439.30 -1.65% 0.27 times
03 Wed Dec 2025 436.05 434.40 to 437.75 0.62% 0.03 times
02 Tue Dec 2025 433.35 425.60 to 434.15 0.8% 0.62 times
01 Mon Dec 2025 429.90 426.30 to 443.85 -3.53% 1.91 times
28 Fri Nov 2025 445.65 439.30 to 452.20 -0.6% 4.53 times
27 Thu Nov 2025 448.35 447.60 to 453.00 -0.39% 1.26 times

Technical analysis forecast of 514234 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514234 514234 at this time. Stock is rising and might rise more.

It appears as if 514234 514234 gave a large move recently.

Stock of 514234 (514234) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 514234 is bullish for shortterm, and stock might move up till 446.5 or till 459.1. Use a stoploss of 435.98 and if this stock hits its stoploss, then it can fall down till 425.49

Tomorrow's movement Prediction of 514234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 514234 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 514234 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 434.43

Tomorrow's movement Prediction of 514234 looks bullish. It has broken an important Moving average of 435.98 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514234 Historical charts - Share SANGAM INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514234 Historical charts - Share SANGAM INDIA

 

Back to top