ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514234 Historical charts - SANGAM INDIA

Historical charts for Stock 514234 - Share SANGAM INDIA trades in BSE

Moving Averages for

  • 5Day Average: 571.9
  • 12Day Average: 581.8
  • 20Day Average: 593.62
  • 50Day Average: 581.65
  • 100Day Average: 540.04
  • 150Day Average: 510.03

514234 Indicators & signals

Indicator MACD (12,26,9)

581.72, 587.09, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

4.9, 22.81, 25.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514234 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 563.55 558.85 to 570.00 0.34% 0.26 times
24 Mon Aug 2026 561.65 550.85 to 579.20 -3% 2.37 times
21 Fri Aug 2026 579.05 575.00 to 585.75 0.24% 0.09 times
20 Thu Aug 2026 577.65 575.00 to 581.40 0.01% 1.13 times
19 Wed Aug 2026 577.60 573.95 to 589.95 -1.83% 0.83 times
18 Tue Aug 2026 588.35 584.50 to 597.65 -0.81% 0.37 times
17 Mon Aug 2026 593.15 587.95 to 610.00 -1.06% 0.36 times
14 Fri Aug 2026 599.50 588.85 to 605.30 0.37% 0.69 times
13 Thu Aug 2026 597.30 579.35 to 600.00 3.3% 1.79 times
12 Wed Aug 2026 578.20 571.00 to 582.15 -0.19% 1.11 times
11 Tue Aug 2026 579.30 578.40 to 591.90 -1.2% 1.28 times
10 Mon Aug 2026 586.35 580.75 to 610.50 -4.36% 2.38 times

Technical analysis forecast for 514234 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514234 514234 at this time. Stock is falling and might fall more.

It appears as if 514234 514234 gave a large move recently.

Stock of 514234 (514234) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514234 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514234 stays below 569.4, but if it comes above 569.4, then a intra day buy could be more profitable.
If you take a sell trade below 569.4, then use 569.4 as stoploss and 548.6 as target. However if you take a buy trade in 514234, then use 569.4 as stoploss and 586.72 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514234 Historical charts - Share SANGAM INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514234 Historical charts - Share SANGAM INDIA

 

Back to top