BSE Stock 514234 Historical charts - SANGAM INDIA
Historical charts for Stock 514234 - Share SANGAM INDIA trades in BSE
Recent prices of 514234 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 422.90 | 418.35 to 429.55 | -0.34% | 0.96 times |
| 08 Mon Dec 2025 | 424.35 | 424.15 to 429.45 | -0.15% | 0.2 times |
| 05 Fri Dec 2025 | 425.00 | 420.65 to 428.30 | -0.9% | 1 times |
| 04 Thu Dec 2025 | 428.85 | 428.85 to 439.30 | -1.65% | 0.25 times |
| 03 Wed Dec 2025 | 436.05 | 434.40 to 437.75 | 0.62% | 0.03 times |
| 02 Tue Dec 2025 | 433.35 | 425.60 to 434.15 | 0.8% | 0.57 times |
| 01 Mon Dec 2025 | 429.90 | 426.30 to 443.85 | -3.53% | 1.76 times |
| 28 Fri Nov 2025 | 445.65 | 439.30 to 452.20 | -0.6% | 4.18 times |
| 27 Thu Nov 2025 | 448.35 | 447.60 to 453.00 | -0.39% | 1.17 times |
| 26 Wed Nov 2025 | 450.10 | 446.95 to 451.45 | 0.02% | 0.68 times |
| 25 Tue Nov 2025 | 450.00 | 445.60 to 454.85 | 0.04% | 0.17 times |
| 24 Mon Nov 2025 | 449.80 | 447.30 to 451.00 | -0.2% | 1.57 times |
Technical analysis forecast for 514234 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514234 514234 at this time. Stock is falling and might fall more.
It appears as if 514234 514234 gave a large move recently.
Stock of 514234 (514234) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 514234 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514234 stays below 427.4, but if it comes above 427.4, then a intra day buy could be more profitable.
If you take a sell trade below 427.4, then use 427.4 as stoploss and 415.4 as target. However if you take a buy trade in 514234, then use 427.4 as stoploss and 437.4 as target.
Tomorrow's movement Prediction of 514234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 514234 Historical charts - Share SANGAM INDIA
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


