ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514234 Historical charts - SANGAM INDIA

Historical charts for Stock 514234 - Share SANGAM INDIA trades in BSE

Moving Averages for

  • 5Day Average: 612.95
  • 12Day Average: 611.95
  • 20Day Average: 611.11
  • 50Day Average: 564.51
  • 100Day Average: 517.91
  • 150Day Average: 499.17

514234 Indicators & signals

Indicator MACD (12,26,9)

609.56, 595.58, 17.32
Indicator MACD is in positive zone

Indicator ADX (14)

48.77, 30.52, 10.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514234 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 613.55 610.55 to 623.75 0.06% 0.21 times
04 Tue Aug 2026 613.20 606.45 to 620.55 0.77% 0.27 times
03 Mon Aug 2026 608.50 606.00 to 620.00 -0.15% 0.51 times
31 Fri Jul 2026 609.40 605.45 to 630.70 -1.73% 0.59 times
30 Thu Jul 2026 620.10 597.95 to 623.40 3.68% 0.34 times
29 Wed Jul 2026 598.10 597.85 to 606.00 -0.5% 0.48 times
28 Tue Jul 2026 601.10 600.00 to 609.95 -1.77% 1.3 times
27 Mon Jul 2026 611.95 610.30 to 624.00 0.11% 1.18 times
24 Fri Jul 2026 611.30 604.95 to 623.50 -1.18% 1.43 times
23 Thu Jul 2026 618.60 612.35 to 632.00 0.09% 0.96 times
22 Wed Jul 2026 618.05 603.00 to 627.00 -0.24% 2.95 times
21 Tue Jul 2026 619.55 615.00 to 629.05 -0.62% 1.18 times

Technical analysis forecast of 514234 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514234 514234 at this time. Stock is rising and might rise more.

It appears as if 514234 514234 gave a large move recently.

Stock of 514234 (514234) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 514234 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 621.9 as stoploss in an intra day sell trade for a target of 602.2. However, stock will show a bullish move above 621.9.

Tomorrow's movement Prediction of 514234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 514234 is strongly bullish. It has broken a strong resistance of 604 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514234 Historical charts - Share SANGAM INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514234 Historical charts - Share SANGAM INDIA

 

Back to top