ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514234 Historical charts - SANGAM INDIA

Historical charts for Stock 514234 - Share SANGAM INDIA trades in BSE

Moving Averages for

  • 5Day Average: 582.68
  • 12Day Average: 560.68
  • 20Day Average: 550.78
  • 50Day Average: 529.73
  • 100Day Average: 492.89
  • 150Day Average: 479.55

514234 Indicators & signals

Indicator MACD (12,26,9)

569.72, 550.73, 11.9
Indicator MACD is in positive zone

Indicator ADX (14)

70.56, 43.64, 7.53
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514234 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 626.40 617.00 to 649.00 0.8% 5.42 times
13 Mon Jul 2026 621.45 557.20 to 641.95 11.38% 8.48 times
10 Fri Jul 2026 557.95 556.80 to 563.90 -0.15% 0.02 times
09 Thu Jul 2026 558.80 554.70 to 564.00 1.82% 0.1 times
08 Wed Jul 2026 548.80 541.50 to 572.00 -0.73% 0.65 times
07 Tue Jul 2026 552.85 544.05 to 554.00 0.05% 0.13 times
03 Fri Jul 2026 552.55 549.65 to 560.95 0.05% 0.03 times
02 Thu Jul 2026 552.30 538.85 to 560.00 2.29% 0.24 times
01 Wed Jul 2026 539.95 534.60 to 544.25 -0.62% 0.09 times
30 Tue Jun 2026 543.30 530.00 to 549.40 1.68% 0.22 times
29 Mon Jun 2026 534.30 527.40 to 549.75 -0.97% 0.04 times
25 Thu Jun 2026 539.55 535.00 to 564.00 -2.22% 0.28 times

Technical analysis forecast of 514234 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514234 514234 at this time. Stock is rising and might rise more.

It appears as if 514234 514234 gave a large move recently.

Stock of 514234 (514234) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 514234 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 614.9, for a target of 583.5 or 557.3

Tomorrow's movement Prediction of 514234 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 514234 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 580.23

Tomorrow's movement Prediction of 514234 is strongly bullish. It has broken a strong resistance of 552 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514234 Historical charts - Share SANGAM INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514234 Historical charts - Share SANGAM INDIA

 

Back to top