ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514234 Historical charts - SANGAM INDIA

Historical charts for Stock 514234 - Share SANGAM INDIA trades in BSE

Moving Averages for

  • 5Day Average: 429.52
  • 12Day Average: 439.34
  • 20Day Average: 441.85
  • 50Day Average: 437.42
  • 100Day Average: 419.22
  • 150Day Average: 423.21

514234 Indicators & signals

Indicator MACD (12,26,9)

436.03, 439.08, 0.59
Indicator MACD is in negative zone

Indicator ADX (14)

21.69, 18.66, 29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514234 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 424.35 424.15 to 429.45 -0.15% 0.18 times
05 Fri Dec 2025 425.00 420.65 to 428.30 -0.9% 0.88 times
04 Thu Dec 2025 428.85 428.85 to 439.30 -1.65% 0.22 times
03 Wed Dec 2025 436.05 434.40 to 437.75 0.62% 0.03 times
02 Tue Dec 2025 433.35 425.60 to 434.15 0.8% 0.5 times
01 Mon Dec 2025 429.90 426.30 to 443.85 -3.53% 1.55 times
28 Fri Nov 2025 445.65 439.30 to 452.20 -0.6% 3.68 times
27 Thu Nov 2025 448.35 447.60 to 453.00 -0.39% 1.02 times
26 Wed Nov 2025 450.10 446.95 to 451.45 0.02% 0.6 times
25 Tue Nov 2025 450.00 445.60 to 454.85 0.04% 0.15 times
24 Mon Nov 2025 449.80 447.30 to 451.00 -0.2% 1.38 times
21 Fri Nov 2025 450.70 438.95 to 452.95 -0.03% 0.67 times

Technical analysis forecast for 514234 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514234 514234 at this time. Stock is falling and might fall more.

It appears as if 514234 514234 gave a large move recently.

Stock of 514234 (514234) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514234 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514234 stays below 429.7, but if it comes above 429.7, then a intra day buy could be more profitable.
If you take a sell trade below 429.7, then use 429.7 as stoploss and 418.7 as target. However if you take a buy trade in 514234, then use 429.7 as stoploss and 438.93 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514234 Historical charts - Share SANGAM INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514234 Historical charts - Share SANGAM INDIA

 

Back to top