SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514234
- 514234 Experts view
- Tomorrow's Movement 514234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 410.13 and 437.48
| Intraday Target 1 | 405.18 |
| Intraday Target 2 | 415.07 |
| Intraday Target 3 | 432.53333333333 |
| Intraday Target 4 | 442.42 |
| Intraday Target 5 | 459.88 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 424.95 (-3.13%) | 447.50 | 422.65 - 450.00 | 1.8251 times | Mon 23 December 2024 | 438.70 (7.93%) | 415.25 | 415.25 - 440.95 | 1.6513 times | Fri 20 December 2024 | 406.45 (-1.97%) | 407.25 | 404.10 - 416.90 | 0.4666 times | Thu 19 December 2024 | 414.60 (-3.11%) | 422.00 | 413.00 - 433.60 | 1.1931 times | Wed 18 December 2024 | 427.90 (0.67%) | 431.00 | 425.00 - 439.30 | 0.5329 times | Tue 17 December 2024 | 425.05 (4.42%) | 427.85 | 424.35 - 444.20 | 1.3514 times | Mon 16 December 2024 | 407.05 (-0.17%) | 411.15 | 403.70 - 412.20 | 0.1131 times | Fri 13 December 2024 | 407.75 (0.9%) | 404.50 | 395.00 - 409.00 | 0.9474 times | Thu 12 December 2024 | 404.10 (-3.04%) | 413.50 | 401.80 - 419.35 | 0.9903 times | Wed 11 December 2024 | 416.75 (0.71%) | 420.00 | 413.10 - 421.40 | 0.9288 times | Tue 10 December 2024 | 413.80 (3.23%) | 405.30 | 405.30 - 424.55 | 1.357 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 420.1 and 454.85
| Weekly Target 1 | 395.32 |
| Weekly Target 2 | 410.13 |
| Weekly Target 3 | 430.06666666667 |
| Weekly Target 4 | 444.88 |
| Weekly Target 5 | 464.82 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 424.95 (4.55%) | 415.25 | 415.25 - 450.00 | 1.1546 times | Fri 20 December 2024 | 406.45 (-0.32%) | 411.15 | 403.70 - 444.20 | 1.2146 times | Fri 13 December 2024 | 407.75 (5.79%) | 381.05 | 381.05 - 424.55 | 2.0541 times | Fri 06 December 2024 | 385.45 (5.31%) | 364.25 | 364.25 - 388.70 | 0.8992 times | Fri 29 November 2024 | 366.00 (2.06%) | 364.40 | 350.00 - 371.00 | 0.6396 times | Fri 22 November 2024 | 358.60 (0.11%) | 392.00 | 351.10 - 392.00 | 0.2699 times | Thu 14 November 2024 | 358.20 (-6.03%) | 382.00 | 357.00 - 387.05 | 0.5364 times | Fri 08 November 2024 | 381.20 (-2.61%) | 399.55 | 377.65 - 399.55 | 0.807 times | Fri 01 November 2024 | 391.40 (-0.58%) | 389.95 | 377.50 - 400.00 | 1.0049 times | Fri 25 October 2024 | 393.70 (-5.24%) | 462.00 | 373.20 - 462.00 | 1.4196 times | Fri 18 October 2024 | 415.45 (-5.22%) | 444.00 | 408.00 - 454.35 | 1.4599 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 394.6 and 480.35
| Monthly Target 1 | 327.32 |
| Monthly Target 2 | 376.13 |
| Monthly Target 3 | 413.06666666667 |
| Monthly Target 4 | 461.88 |
| Monthly Target 5 | 498.82 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 424.95 (16.11%) | 364.25 | 364.25 - 450.00 | 0.5752 times | Fri 29 November 2024 | 366.00 (-6.78%) | 394.00 | 350.00 - 400.00 | 0.2517 times | Thu 31 October 2024 | 392.60 (-15.86%) | 466.60 | 373.20 - 469.05 | 0.8145 times | Mon 30 September 2024 | 466.60 (12.27%) | 424.20 | 393.05 - 498.20 | 2.8686 times | Fri 30 August 2024 | 415.60 (-1.41%) | 423.05 | 360.90 - 458.00 | 1.1866 times | Wed 31 July 2024 | 421.55 (3.12%) | 417.00 | 383.50 - 437.85 | 0.9102 times | Fri 28 June 2024 | 408.80 (13.95%) | 371.30 | 319.85 - 453.00 | 1.1039 times | Fri 31 May 2024 | 358.75 (-18.79%) | 441.00 | 357.35 - 441.00 | 0.5055 times | Tue 30 April 2024 | 441.75 (0.73%) | 435.15 | 410.00 - 485.00 | 0.7918 times | Thu 28 March 2024 | 438.55 (-10.06%) | 489.10 | 360.00 - 499.30 | 0.9919 times | Thu 29 February 2024 | 487.60 (2.52%) | 476.35 | 463.55 - 627.20 | 2.8192 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India 514234 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 413.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India 514234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 399 and price is deviating by 23 points
Upper Bollinger band is at 445 and lower is at 354, while middle bands are at 377 and 422
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (514234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SangamIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.63 and SangamIndia 514234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 422.52 |
| 12 day DMA | 415.66 |
| 20 day DMA | 398.93 |
| 35 day DMA | 386.58 |
| 50 day DMA | 392.08 |
| 100 day DMA | 407.55 |
| 150 day DMA | 405.14 |
| 200 day DMA | 411.31 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.73 | 421.62 | 413.08 |
| 12 day EMA | 413.21 | 411.08 | 406.06 |
| 20 day EMA | 405.11 | 403.02 | 399.27 |
| 35 day EMA | 401.55 | 400.17 | 397.9 |
| 50 day EMA | 397.87 | 396.76 | 395.05 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.52 | 422.54 | 416.21 |
| 12 day SMA | 415.66 | 412.37 | 407.95 |
| 20 day SMA | 398.93 | 395.2 | 391.02 |
| 35 day SMA | 386.58 | 385.62 | 384.31 |
| 50 day SMA | 392.08 | 392.35 | 392.03 |
| 100 day SMA | 407.55 | 407.55 | 407.33 |
| 150 day SMA | 405.14 | 404.91 | 404.6 |
| 200 day SMA | 411.31 | 411.63 | 411.88 |
Videos related to: SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
