SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514234
- 514234 Experts view
- Tomorrow's Movement 514234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 579.2 and 583.5
| Intraday Target 1 | 575.78 |
| Intraday Target 2 | 578.32 |
| Intraday Target 3 | 580.08333333333 |
| Intraday Target 4 | 582.62 |
| Intraday Target 5 | 584.38 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 580.85 (-0.18%) | 577.85 | 577.55 - 581.85 | 0.2794 times | Thu 17 September 2026 | 581.90 (3.44%) | 567.20 | 567.20 - 585.00 | 0.4595 times | Wed 16 September 2026 | 562.55 (-0.54%) | 565.95 | 560.00 - 571.00 | 1.2857 times | Tue 15 September 2026 | 565.60 (-2.16%) | 570.70 | 552.50 - 572.00 | 1.7758 times | Fri 11 September 2026 | 578.10 (-0.2%) | 566.85 | 562.85 - 578.10 | 2.9841 times | Thu 10 September 2026 | 579.25 (-0.41%) | 582.15 | 573.00 - 587.10 | 0.5927 times | Wed 09 September 2026 | 581.65 (0.46%) | 577.95 | 571.50 - 586.45 | 0.4246 times | Tue 08 September 2026 | 579.00 (0.66%) | 576.20 | 570.10 - 586.25 | 0.6942 times | Mon 07 September 2026 | 575.20 (-1%) | 572.35 | 571.70 - 578.15 | 0.7236 times | Fri 04 September 2026 | 581.00 (1.37%) | 580.00 | 572.70 - 583.15 | 0.7804 times | Thu 03 September 2026 | 573.15 (0.44%) | 572.50 | 568.50 - 578.60 | 1.6383 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 566.68 and 599.18
| Weekly Target 1 | 540.28 |
| Weekly Target 2 | 560.57 |
| Weekly Target 3 | 572.78333333333 |
| Weekly Target 4 | 593.07 |
| Weekly Target 5 | 605.28 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 580.85 (0.48%) | 570.70 | 552.50 - 585.00 | 0.0924 times | Fri 11 September 2026 | 578.10 (-0.5%) | 572.35 | 562.85 - 587.10 | 0.1317 times | Fri 04 September 2026 | 581.00 (-3.89%) | 595.35 | 554.00 - 602.00 | 0.4105 times | Fri 28 August 2026 | 604.50 (4.4%) | 573.10 | 550.85 - 607.40 | 0.4203 times | Fri 21 August 2026 | 579.05 (-3.41%) | 610.00 | 573.95 - 610.00 | 0.1887 times | Fri 14 August 2026 | 599.50 (-2.22%) | 610.00 | 571.00 - 610.50 | 0.4932 times | Fri 07 August 2026 | 613.10 (0.61%) | 612.00 | 606.00 - 639.00 | 0.2207 times | Fri 31 July 2026 | 609.40 (-0.31%) | 615.15 | 597.85 - 630.70 | 0.3033 times | Fri 24 July 2026 | 611.30 (-3.69%) | 650.85 | 603.00 - 675.95 | 2.0847 times | Fri 17 July 2026 | 634.70 (13.76%) | 560.00 | 557.20 - 649.00 | 5.6545 times | Fri 10 July 2026 | 557.95 (0.98%) | 551.35 | 541.50 - 572.00 | 0.325 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 544.43 and 588.93
| Monthly Target 1 | 532.28 |
| Monthly Target 2 | 556.57 |
| Monthly Target 3 | 576.78333333333 |
| Monthly Target 4 | 601.07 |
| Monthly Target 5 | 621.28 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 580.85 (-3.51%) | 597.00 | 552.50 - 597.00 | 0.3417 times | Mon 31 August 2026 | 602.00 (-1.21%) | 612.00 | 550.85 - 639.00 | 0.7402 times | Fri 31 July 2026 | 609.40 (12.17%) | 543.85 | 534.60 - 675.95 | 4.6973 times | Tue 30 June 2026 | 543.30 (5.5%) | 530.00 | 487.15 - 572.85 | 0.9555 times | Fri 29 May 2026 | 515.00 (-0.78%) | 520.00 | 470.40 - 542.70 | 0.5594 times | Thu 30 April 2026 | 519.05 (24.83%) | 432.10 | 415.70 - 575.50 | 1.2204 times | Mon 30 March 2026 | 415.80 (-11.12%) | 440.00 | 411.35 - 455.25 | 0.1423 times | Fri 27 February 2026 | 467.80 (2.43%) | 448.75 | 437.45 - 524.10 | 0.4091 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.4552 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.4789 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.5868 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia 514234 are 496.1 and 760.7
| Yearly Target 1 | 291.45 |
| Yearly Target 2 | 436.15 |
| Yearly Target 3 | 556.05 |
| Yearly Target 4 | 700.75 |
| Yearly Target 5 | 820.65 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 580.85 (17.26%) | 496.55 | 411.35 - 675.95 | 0.2486 times | Wed 31 December 2025 | 495.35 (19.38%) | 416.20 | 295.25 - 512.45 | 0.3493 times | Tue 31 December 2024 | 414.95 (-2.7%) | 403.60 | 319.85 - 627.20 | 0.9294 times | Fri 29 December 2023 | 426.45 (75.03%) | 242.55 | 185.00 - 454.90 | 1.5316 times | Fri 30 December 2022 | 243.65 (-30.02%) | 364.00 | 215.00 - 423.40 | 0.4737 times | Fri 31 December 2021 | 348.15 (353.03%) | 79.85 | 70.35 - 354.00 | 0.88 times | Thu 31 December 2020 | 76.85 (25.98%) | 60.05 | 33.60 - 83.90 | 2.3426 times | Tue 31 December 2019 | 61.00 (-10.62%) | 72.50 | 32.15 - 82.90 | 2.17 times | Mon 31 December 2018 | 68.25 (0%) | 60.00 | 54.00 - 87.50 | 0.0747 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India 514234 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 577.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India 514234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 578 and price is deviating by 12 points
Upper Bollinger band is at 601 and lower is at 556, while middle bands are at 567 and 590
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (514234) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SangamIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.43 and SangamIndia 514234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 573.8 |
| 12 day DMA | 575.74 |
| 20 day DMA | 577.94 |
| 35 day DMA | 585.96 |
| 50 day DMA | 594.55 |
| 100 day DMA | 559.74 |
| 150 day DMA | 524.36 |
| 200 day DMA | 505.89 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.52 | 574.35 | 570.57 |
| 12 day EMA | 577.3 | 576.65 | 575.7 |
| 20 day EMA | 579.52 | 579.38 | 579.12 |
| 35 day EMA | 584.16 | 584.36 | 584.5 |
| 50 day EMA | 589.13 | 589.47 | 589.78 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.8 | 573.48 | 573.43 |
| 12 day SMA | 575.74 | 576.43 | 578.1 |
| 20 day SMA | 577.94 | 577.78 | 577.57 |
| 35 day SMA | 585.96 | 587.08 | 587.55 |
| 50 day SMA | 594.55 | 594.11 | 593.45 |
| 100 day SMA | 559.74 | 559.06 | 558.55 |
| 150 day SMA | 524.36 | 523.65 | 522.97 |
| 200 day SMA | 505.89 | 505.23 | 504.57 |


