Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514234
- 514234 Experts view
- Tomorrow's Movement 514234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 415 and 425.65
| Intraday Target 1 | 412.45 |
| Intraday Target 2 | 417.55 |
| Intraday Target 3 | 423.1 |
| Intraday Target 4 | 428.2 |
| Intraday Target 5 | 433.75 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 422.65 (-1.02%) | 427.00 | 418.00 - 428.65 | 0.6347 times | Thu 12 March 2026 | 427.00 (-0.47%) | 429.00 | 427.00 - 429.20 | 0.0519 times | Wed 11 March 2026 | 429.00 (-1.38%) | 435.65 | 423.65 - 435.65 | 0.227 times | Tue 10 March 2026 | 435.00 (3.28%) | 425.85 | 425.85 - 437.05 | 2.8236 times | Mon 09 March 2026 | 421.20 (-2.62%) | 419.70 | 412.70 - 422.05 | 0.3789 times | Fri 06 March 2026 | 432.55 (-1.38%) | 442.45 | 428.00 - 442.45 | 0.5501 times | Thu 05 March 2026 | 438.60 (0.29%) | 435.60 | 432.00 - 450.30 | 2.1773 times | Wed 04 March 2026 | 437.35 (-2.28%) | 438.10 | 430.90 - 441.10 | 1.5253 times | Mon 02 March 2026 | 447.55 (-4.33%) | 440.00 | 436.00 - 455.25 | 1.4445 times | Fri 27 February 2026 | 467.80 (0.38%) | 465.45 | 465.45 - 469.20 | 0.1866 times | Thu 26 February 2026 | 466.05 (-0.67%) | 466.15 | 464.50 - 470.50 | 1.3541 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 417.68 and 442.03
| Weekly Target 1 | 399.78 |
| Weekly Target 2 | 411.22 |
| Weekly Target 3 | 424.13333333333 |
| Weekly Target 4 | 435.57 |
| Weekly Target 5 | 448.48 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 422.65 (-2.29%) | 419.70 | 412.70 - 437.05 | 0.3633 times | Fri 06 March 2026 | 432.55 (-7.54%) | 440.00 | 428.00 - 455.25 | 0.5029 times | Fri 27 February 2026 | 467.80 (0.17%) | 467.10 | 464.50 - 478.75 | 0.5509 times | Fri 20 February 2026 | 467.00 (-0.16%) | 467.40 | 450.00 - 477.00 | 1.346 times | Fri 13 February 2026 | 467.75 (-1.2%) | 473.50 | 458.55 - 493.05 | 0.3426 times | Fri 06 February 2026 | 473.45 (3.67%) | 448.75 | 437.45 - 524.10 | 2.4976 times | Fri 30 January 2026 | 456.70 (7.69%) | 420.55 | 413.00 - 461.95 | 0.6508 times | Fri 23 January 2026 | 424.10 (-7.38%) | 457.60 | 418.15 - 460.80 | 1.5012 times | Fri 16 January 2026 | 457.90 (-0.1%) | 458.40 | 438.60 - 464.60 | 0.6577 times | Fri 09 January 2026 | 458.35 (-4.74%) | 477.05 | 453.50 - 489.95 | 1.5871 times | Fri 02 January 2026 | 481.15 (5.09%) | 457.00 | 449.00 - 507.50 | 2.2536 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 396.4 and 438.95
| Monthly Target 1 | 387.65 |
| Monthly Target 2 | 405.15 |
| Monthly Target 3 | 430.2 |
| Monthly Target 4 | 447.7 |
| Monthly Target 5 | 472.75 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 422.65 (-9.65%) | 440.00 | 412.70 - 455.25 | 0.0828 times | Fri 27 February 2026 | 467.80 (2.43%) | 448.75 | 437.45 - 524.10 | 0.4529 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.504 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.5302 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.6496 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 2.6522 times | Tue 30 September 2025 | 434.15 (18.38%) | 369.15 | 360.00 - 446.60 | 0.9908 times | Fri 29 August 2025 | 366.75 (-15.3%) | 433.40 | 340.90 - 433.55 | 1.1539 times | Thu 31 July 2025 | 433.00 (-11.3%) | 481.00 | 405.10 - 487.00 | 1.2151 times | Mon 30 June 2025 | 488.15 (20.09%) | 406.60 | 397.50 - 512.45 | 1.7684 times | Fri 30 May 2025 | 406.50 (4.18%) | 396.00 | 380.25 - 472.05 | 1.3573 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia 514234 are 361.98 and 473.38
| Yearly Target 1 | 341.75 |
| Yearly Target 2 | 382.2 |
| Yearly Target 3 | 453.15 |
| Yearly Target 4 | 493.6 |
| Yearly Target 5 | 564.55 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 422.65 (-14.68%) | 496.55 | 412.70 - 524.10 | 0.0251 times | Wed 31 December 2025 | 495.35 (19.38%) | 416.20 | 295.25 - 512.45 | 0.3583 times | Tue 31 December 2024 | 414.95 (-2.7%) | 403.60 | 319.85 - 627.20 | 0.9532 times | Fri 29 December 2023 | 426.45 (75.03%) | 242.55 | 185.00 - 454.90 | 1.5707 times | Fri 30 December 2022 | 243.65 (-30.02%) | 364.00 | 215.00 - 423.40 | 0.4858 times | Fri 31 December 2021 | 348.15 (353.03%) | 79.85 | 70.35 - 354.00 | 0.9025 times | Thu 31 December 2020 | 76.85 (25.98%) | 60.05 | 33.60 - 83.90 | 2.4025 times | Tue 31 December 2019 | 61.00 (-10.62%) | 72.50 | 32.15 - 82.90 | 2.2254 times | Mon 31 December 2018 | 68.25 (0%) | 60.00 | 54.00 - 87.50 | 0.0766 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India 514234 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 438.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India 514234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 452 and price is deviating by 19 points
Upper Bollinger band is at 488 and lower is at 415, while middle bands are at 433 and 470
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (514234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SangamIndia in short term and the sell signal is strong.
SangamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.95 and SangamIndia 514234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 426.97 |
| 12 day DMA | 441.16 |
| 20 day DMA | 451.16 |
| 35 day DMA | 456.27 |
| 50 day DMA | 457.74 |
| 100 day DMA | 450.98 |
| 150 day DMA | 431.63 |
| 200 day DMA | 433.76 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.37 | 431.23 | 433.34 |
| 12 day EMA | 438.25 | 441.09 | 443.65 |
| 20 day EMA | 445.59 | 448 | 450.21 |
| 35 day EMA | 451.27 | 452.96 | 454.49 |
| 50 day EMA | 455.38 | 456.72 | 457.93 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.97 | 428.95 | 431.27 |
| 12 day SMA | 441.16 | 444.9 | 448.73 |
| 20 day SMA | 451.16 | 453.36 | 455.74 |
| 35 day SMA | 456.27 | 456.55 | 456.5 |
| 50 day SMA | 457.74 | 459.19 | 460.11 |
| 100 day SMA | 450.98 | 451.04 | 451.04 |
| 150 day SMA | 431.63 | 431.43 | 431.35 |
| 200 day SMA | 433.76 | 433.77 | 433.75 |
Videos related to: SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
