Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514234
- 514234 Experts view
- Tomorrow's Movement 514234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 423.63 and 434.08
| Intraday Target 1 | 421.88 |
| Intraday Target 2 | 425.37 |
| Intraday Target 3 | 432.33333333333 |
| Intraday Target 4 | 435.82 |
| Intraday Target 5 | 442.78 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 428.85 (-1.65%) | 432.70 | 428.85 - 439.30 | 0.2222 times | Wed 03 December 2025 | 436.05 (0.62%) | 437.75 | 434.40 - 437.75 | 0.0278 times | Tue 02 December 2025 | 433.35 (0.8%) | 425.60 | 425.60 - 434.15 | 0.5097 times | Mon 01 December 2025 | 429.90 (-3.53%) | 443.85 | 426.30 - 443.85 | 1.5785 times | Fri 28 November 2025 | 445.65 (-0.6%) | 447.90 | 439.30 - 452.20 | 3.7536 times | Thu 27 November 2025 | 448.35 (-0.39%) | 447.65 | 447.60 - 453.00 | 1.0459 times | Wed 26 November 2025 | 450.10 (0.02%) | 449.65 | 446.95 - 451.45 | 0.6087 times | Tue 25 November 2025 | 450.00 (0.04%) | 446.45 | 445.60 - 454.85 | 0.1558 times | Mon 24 November 2025 | 449.80 (-0.2%) | 447.30 | 447.30 - 451.00 | 1.413 times | Fri 21 November 2025 | 450.70 (-0.03%) | 449.05 | 438.95 - 452.95 | 0.6848 times | Thu 20 November 2025 | 450.85 (0.12%) | 452.60 | 448.15 - 454.70 | 0.6196 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 418.1 and 436.35
| Weekly Target 1 | 414.52 |
| Weekly Target 2 | 421.68 |
| Weekly Target 3 | 432.76666666667 |
| Weekly Target 4 | 439.93 |
| Weekly Target 5 | 451.02 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 428.85 (-3.77%) | 443.85 | 425.60 - 443.85 | 0.0939 times | Fri 28 November 2025 | 445.65 (-1.12%) | 447.30 | 439.30 - 454.85 | 0.2801 times | Fri 21 November 2025 | 450.70 (-0.38%) | 453.00 | 438.95 - 461.95 | 0.1795 times | Fri 14 November 2025 | 452.40 (-4.05%) | 479.90 | 433.00 - 495.00 | 0.907 times | Fri 07 November 2025 | 471.50 (5.73%) | 430.00 | 422.40 - 479.90 | 0.574 times | Fri 31 October 2025 | 445.95 (3.05%) | 448.00 | 443.70 - 462.00 | 0.273 times | Thu 23 October 2025 | 432.75 (1.47%) | 416.30 | 412.20 - 435.00 | 0.1126 times | Fri 17 October 2025 | 426.50 (-0.79%) | 423.00 | 413.90 - 434.00 | 0.4117 times | Fri 10 October 2025 | 429.90 (1.66%) | 425.10 | 391.50 - 464.40 | 7.086 times | Fri 03 October 2025 | 422.90 (-2.57%) | 439.00 | 414.55 - 446.60 | 0.0823 times | Fri 26 September 2025 | 434.05 (1.51%) | 428.65 | 418.80 - 438.25 | 0.9789 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 418.1 and 436.35
| Monthly Target 1 | 414.52 |
| Monthly Target 2 | 421.68 |
| Monthly Target 3 | 432.76666666667 |
| Monthly Target 4 | 439.93 |
| Monthly Target 5 | 451.02 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 428.85 (-3.77%) | 443.85 | 425.60 - 443.85 | 0.0244 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.5045 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 2.0595 times | Tue 30 September 2025 | 434.15 (18.38%) | 369.15 | 360.00 - 446.60 | 0.7694 times | Fri 29 August 2025 | 366.75 (-15.3%) | 433.40 | 340.90 - 433.55 | 0.8961 times | Thu 31 July 2025 | 433.00 (-11.3%) | 481.00 | 405.10 - 487.00 | 0.9436 times | Mon 30 June 2025 | 488.15 (20.09%) | 406.60 | 397.50 - 512.45 | 1.3732 times | Fri 30 May 2025 | 406.50 (4.18%) | 396.00 | 380.25 - 472.05 | 1.054 times | Wed 30 April 2025 | 390.20 (-10.61%) | 430.10 | 370.05 - 445.00 | 0.5111 times | Fri 28 March 2025 | 436.50 (38.88%) | 309.00 | 295.25 - 439.00 | 1.8641 times | Fri 28 February 2025 | 314.30 (-20.49%) | 393.65 | 300.05 - 414.00 | 0.2128 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia 514234 are 362.05 and 579.25
| Yearly Target 1 | 194.98 |
| Yearly Target 2 | 311.92 |
| Yearly Target 3 | 412.18333333333 |
| Yearly Target 4 | 529.12 |
| Yearly Target 5 | 629.38 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 428.85 (3.35%) | 416.20 | 295.25 - 512.45 | 0.309 times | Tue 31 December 2024 | 414.95 (-2.7%) | 403.60 | 319.85 - 627.20 | 0.8508 times | Fri 29 December 2023 | 426.45 (75.03%) | 242.55 | 185.00 - 454.90 | 1.402 times | Fri 30 December 2022 | 243.65 (-30.02%) | 364.00 | 215.00 - 423.40 | 0.4336 times | Fri 31 December 2021 | 348.15 (353.03%) | 79.85 | 70.35 - 354.00 | 0.8055 times | Thu 31 December 2020 | 76.85 (25.98%) | 60.05 | 33.60 - 83.90 | 2.1444 times | Tue 31 December 2019 | 61.00 (-10.62%) | 72.50 | 32.15 - 82.90 | 1.9863 times | Mon 31 December 2018 | 68.25 (0%) | 60.00 | 54.00 - 87.50 | 0.0684 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India 514234 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 440.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India 514234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangam India 514234 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 434.7
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 447 and price is deviating by 12 points
Upper Bollinger band is at 470 and lower is at 424, while middle bands are at 436 and 459
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (514234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SangamIndia in short term but the sell signal is initial and weak.
SangamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.69 and SangamIndia 514234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 434.76 |
| 12 day DMA | 443.66 |
| 20 day DMA | 446.69 |
| 35 day DMA | 444.15 |
| 50 day DMA | 437.73 |
| 100 day DMA | 419.98 |
| 150 day DMA | 422.81 |
| 200 day DMA | 409.03 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.03 | 438.12 | 439.16 |
| 12 day EMA | 440.54 | 442.66 | 443.86 |
| 20 day EMA | 442.27 | 443.68 | 444.48 |
| 35 day EMA | 439.26 | 439.87 | 440.1 |
| 50 day EMA | 434.94 | 435.19 | 435.15 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.76 | 438.66 | 441.47 |
| 12 day SMA | 443.66 | 444.95 | 445.91 |
| 20 day SMA | 446.69 | 448.43 | 448.93 |
| 35 day SMA | 444.15 | 444.24 | 444.06 |
| 50 day SMA | 437.73 | 437.7 | 437.21 |
| 100 day SMA | 419.98 | 420.28 | 420.53 |
| 150 day SMA | 422.81 | 422.6 | 422.37 |
| 200 day SMA | 409.03 | 408.8 | 408.6 |
Videos related to: SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
