Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514234
- 514234 Experts view
- Tomorrow's Movement 514234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 601.98 and 620.33
| Intraday Target 1 | 586.82 |
| Intraday Target 2 | 598.78 |
| Intraday Target 3 | 605.16666666667 |
| Intraday Target 4 | 617.13 |
| Intraday Target 5 | 623.52 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 610.75 (2.03%) | 595.55 | 593.20 - 611.55 | 0.3037 times | Thu 29 October 2026 | 598.60 (-1.36%) | 599.50 | 586.45 - 604.85 | 1.1697 times | Wed 28 October 2026 | 606.85 (4.02%) | 589.10 | 588.60 - 607.30 | 0.3969 times | Tue 27 October 2026 | 583.40 (0.91%) | 584.20 | 583.10 - 587.75 | 0.5029 times | Mon 26 October 2026 | 578.15 (-0.15%) | 579.05 | 572.85 - 580.85 | 0.5198 times | Fri 23 October 2026 | 579.00 (-1.92%) | 581.90 | 572.40 - 583.80 | 1.9777 times | Thu 22 October 2026 | 590.35 (-1.19%) | 589.70 | 586.90 - 594.20 | 0.6512 times | Wed 21 October 2026 | 597.45 (-0.73%) | 595.25 | 579.60 - 599.50 | 1.4522 times | Mon 19 October 2026 | 601.85 (-1.18%) | 603.95 | 594.00 - 609.80 | 2.0285 times | Fri 16 October 2026 | 609.05 (1.1%) | 600.00 | 600.00 - 623.65 | 0.9973 times | Thu 15 October 2026 | 602.40 (-0.4%) | 595.95 | 595.95 - 611.00 | 0.2062 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 591.8 and 630.5
| Weekly Target 1 | 559.68 |
| Weekly Target 2 | 585.22 |
| Weekly Target 3 | 598.38333333333 |
| Weekly Target 4 | 623.92 |
| Weekly Target 5 | 637.08 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 610.75 (5.48%) | 579.05 | 572.85 - 611.55 | 0.1924 times | Fri 23 October 2026 | 579.00 (-4.93%) | 603.95 | 572.40 - 609.80 | 0.4063 times | Fri 16 October 2026 | 609.05 (-5.25%) | 607.50 | 594.00 - 623.65 | 0.1698 times | Tue 06 October 2026 | 642.80 (1.47%) | 692.95 | 626.05 - 692.95 | 0.4847 times | Thu 01 October 2026 | 633.50 (2.17%) | 619.90 | 607.25 - 660.00 | 2.6145 times | Fri 25 September 2026 | 620.05 (6.75%) | 579.30 | 561.70 - 624.00 | 2.3963 times | Fri 18 September 2026 | 580.85 (0.48%) | 570.70 | 552.50 - 585.00 | 0.3271 times | Fri 11 September 2026 | 578.10 (-0.5%) | 572.35 | 562.85 - 587.10 | 0.4664 times | Fri 04 September 2026 | 581.00 (-3.89%) | 595.35 | 554.00 - 602.00 | 1.4539 times | Fri 28 August 2026 | 604.50 (4.4%) | 573.10 | 550.85 - 607.40 | 1.4885 times | Fri 21 August 2026 | 579.05 (-3.41%) | 610.00 | 573.95 - 610.00 | 0.6682 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 531.3 and 651.85
| Monthly Target 1 | 504.82 |
| Monthly Target 2 | 557.78 |
| Monthly Target 3 | 625.36666666667 |
| Monthly Target 4 | 678.33 |
| Monthly Target 5 | 745.92 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 610.75 (-5.73%) | 622.45 | 572.40 - 692.95 | 0.2505 times | Tue 29 September 2026 | 647.90 (7.62%) | 597.00 | 552.50 - 660.00 | 1.0061 times | Mon 31 August 2026 | 602.00 (-1.21%) | 612.00 | 550.85 - 639.00 | 0.705 times | Fri 31 July 2026 | 609.40 (12.17%) | 543.85 | 534.60 - 675.95 | 4.4742 times | Tue 30 June 2026 | 543.30 (5.5%) | 530.00 | 487.15 - 572.85 | 0.9101 times | Fri 29 May 2026 | 515.00 (-0.78%) | 520.00 | 470.40 - 542.70 | 0.5328 times | Thu 30 April 2026 | 519.05 (24.83%) | 432.10 | 415.70 - 575.50 | 1.1624 times | Mon 30 March 2026 | 415.80 (-11.12%) | 440.00 | 411.35 - 455.25 | 0.1356 times | Fri 27 February 2026 | 467.80 (2.43%) | 448.75 | 437.45 - 524.10 | 0.3897 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.4336 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.4561 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia 514234 are 511.05 and 792.65
| Yearly Target 1 | 290.08 |
| Yearly Target 2 | 450.42 |
| Yearly Target 3 | 571.68333333333 |
| Yearly Target 4 | 732.02 |
| Yearly Target 5 | 853.28 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 610.75 (23.3%) | 496.55 | 411.35 - 692.95 | 0.2734 times | Wed 31 December 2025 | 495.35 (19.38%) | 416.20 | 295.25 - 512.45 | 0.3484 times | Tue 31 December 2024 | 414.95 (-2.7%) | 403.60 | 319.85 - 627.20 | 0.9268 times | Fri 29 December 2023 | 426.45 (75.03%) | 242.55 | 185.00 - 454.90 | 1.5273 times | Fri 30 December 2022 | 243.65 (-30.02%) | 364.00 | 215.00 - 423.40 | 0.4724 times | Fri 31 December 2021 | 348.15 (353.03%) | 79.85 | 70.35 - 354.00 | 0.8775 times | Thu 31 December 2020 | 76.85 (25.98%) | 60.05 | 33.60 - 83.90 | 2.336 times | Tue 31 December 2019 | 61.00 (-10.62%) | 72.50 | 32.15 - 82.90 | 2.1638 times | Mon 31 December 2018 | 68.25 (0%) | 60.00 | 54.00 - 87.50 | 0.0745 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India 514234 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 598.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India 514234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India 514234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sangam India 514234 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 594.4
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 609 and price is deviating by 20 points
Upper Bollinger band is at 648 and lower is at 570, while middle bands are at 589 and 628
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (514234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SangamIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 594.59 and SangamIndia 514234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 595.55 |
| 12 day DMA | 596.89 |
| 20 day DMA | 608.16 |
| 35 day DMA | 594.46 |
| 50 day DMA | 591.21 |
| 100 day DMA | 581.7 |
| 150 day DMA | 547.92 |
| 200 day DMA | 525.38 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.19 | 594.91 | 593.06 |
| 12 day EMA | 598.73 | 596.55 | 596.18 |
| 20 day EMA | 598.55 | 597.27 | 597.13 |
| 35 day EMA | 597 | 596.19 | 596.05 |
| 50 day EMA | 592.01 | 591.25 | 590.95 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.55 | 589.2 | 587.55 |
| 12 day SMA | 596.89 | 595.65 | 595.95 |
| 20 day SMA | 608.16 | 606.68 | 605.33 |
| 35 day SMA | 594.46 | 593.32 | 593.04 |
| 50 day SMA | 591.21 | 590.56 | 590.17 |
| 100 day SMA | 581.7 | 580.85 | 580.01 |
| 150 day SMA | 547.92 | 546.67 | 545.52 |
| 200 day SMA | 525.38 | 524.8 | 524.17 |
Videos related to: SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
