Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514234
- 514234 Experts view
- Tomorrow's Movement 514234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 636.85 and 650.95
| Intraday Target 1 | 625.47 |
| Intraday Target 2 | 634.13 |
| Intraday Target 3 | 639.56666666667 |
| Intraday Target 4 | 648.23 |
| Intraday Target 5 | 653.67 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 642.80 (2.07%) | 632.65 | 630.90 - 645.00 | 0.2629 times | Mon 05 October 2026 | 629.75 (-0.59%) | 692.95 | 626.05 - 692.95 | 0.619 times | Thu 01 October 2026 | 633.50 (-2.22%) | 622.45 | 611.30 - 637.70 | 0.7862 times | Tue 29 September 2026 | 647.90 (3.09%) | 635.90 | 625.00 - 660.00 | 2.7575 times | Mon 28 September 2026 | 628.50 (1.36%) | 619.90 | 607.25 - 632.30 | 1.2139 times | Fri 25 September 2026 | 620.05 (6.71%) | 575.70 | 575.70 - 624.00 | 3.1751 times | Thu 24 September 2026 | 581.05 (1.64%) | 569.05 | 566.25 - 593.25 | 0.4438 times | Wed 23 September 2026 | 571.65 (-0.12%) | 573.00 | 562.10 - 573.00 | 0.068 times | Tue 22 September 2026 | 572.35 (-1.26%) | 573.55 | 561.70 - 576.50 | 0.559 times | Mon 21 September 2026 | 579.65 (-0.21%) | 579.30 | 571.50 - 591.00 | 0.1145 times | Fri 18 September 2026 | 580.85 (-0.18%) | 577.85 | 577.55 - 581.85 | 0.0438 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 600.98 and 667.88
| Weekly Target 1 | 587.03 |
| Weekly Target 2 | 614.92 |
| Weekly Target 3 | 653.93333333333 |
| Weekly Target 4 | 681.82 |
| Weekly Target 5 | 720.83 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 642.80 (1.47%) | 692.95 | 626.05 - 692.95 | 0.39 times | Thu 01 October 2026 | 633.50 (2.17%) | 619.90 | 607.25 - 660.00 | 2.1038 times | Fri 25 September 2026 | 620.05 (6.75%) | 579.30 | 561.70 - 624.00 | 1.9282 times | Fri 18 September 2026 | 580.85 (0.48%) | 570.70 | 552.50 - 585.00 | 0.2632 times | Fri 11 September 2026 | 578.10 (-0.5%) | 572.35 | 562.85 - 587.10 | 0.3753 times | Fri 04 September 2026 | 581.00 (-3.89%) | 595.35 | 554.00 - 602.00 | 1.1699 times | Fri 28 August 2026 | 604.50 (4.4%) | 573.10 | 550.85 - 607.40 | 1.1977 times | Fri 21 August 2026 | 579.05 (-3.41%) | 610.00 | 573.95 - 610.00 | 0.5377 times | Fri 14 August 2026 | 599.50 (-2.22%) | 610.00 | 571.00 - 610.50 | 1.4054 times | Fri 07 August 2026 | 613.10 (0.61%) | 612.00 | 606.00 - 639.00 | 0.6289 times | Fri 31 July 2026 | 609.40 (-0.31%) | 615.15 | 597.85 - 630.70 | 0.8643 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 627.05 and 708.7
| Monthly Target 1 | 567.37 |
| Monthly Target 2 | 605.08 |
| Monthly Target 3 | 649.01666666667 |
| Monthly Target 4 | 686.73 |
| Monthly Target 5 | 730.67 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 642.80 (-0.79%) | 622.45 | 611.30 - 692.95 | 0.1378 times | Tue 29 September 2026 | 647.90 (7.62%) | 597.00 | 552.50 - 660.00 | 1.0178 times | Mon 31 August 2026 | 602.00 (-1.21%) | 612.00 | 550.85 - 639.00 | 0.7131 times | Fri 31 July 2026 | 609.40 (12.17%) | 543.85 | 534.60 - 675.95 | 4.5259 times | Tue 30 June 2026 | 543.30 (5.5%) | 530.00 | 487.15 - 572.85 | 0.9207 times | Fri 29 May 2026 | 515.00 (-0.78%) | 520.00 | 470.40 - 542.70 | 0.539 times | Thu 30 April 2026 | 519.05 (24.83%) | 432.10 | 415.70 - 575.50 | 1.1759 times | Mon 30 March 2026 | 415.80 (-11.12%) | 440.00 | 411.35 - 455.25 | 0.1371 times | Fri 27 February 2026 | 467.80 (2.43%) | 448.75 | 437.45 - 524.10 | 0.3942 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.4386 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.4614 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia 514234 are 527.08 and 808.68
| Yearly Target 1 | 300.77 |
| Yearly Target 2 | 471.78 |
| Yearly Target 3 | 582.36666666667 |
| Yearly Target 4 | 753.38 |
| Yearly Target 5 | 863.97 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 642.80 (29.77%) | 496.55 | 411.35 - 692.95 | 0.2704 times | Wed 31 December 2025 | 495.35 (19.38%) | 416.20 | 295.25 - 512.45 | 0.3485 times | Tue 31 December 2024 | 414.95 (-2.7%) | 403.60 | 319.85 - 627.20 | 0.9271 times | Fri 29 December 2023 | 426.45 (75.03%) | 242.55 | 185.00 - 454.90 | 1.5278 times | Fri 30 December 2022 | 243.65 (-30.02%) | 364.00 | 215.00 - 423.40 | 0.4725 times | Fri 31 December 2021 | 348.15 (353.03%) | 79.85 | 70.35 - 354.00 | 0.8778 times | Thu 31 December 2020 | 76.85 (25.98%) | 60.05 | 33.60 - 83.90 | 2.3368 times | Tue 31 December 2019 | 61.00 (-10.62%) | 72.50 | 32.15 - 82.90 | 2.1646 times | Mon 31 December 2018 | 68.25 (0%) | 60.00 | 54.00 - 87.50 | 0.0745 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India 514234 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 613.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India 514234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India 514234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sangam India 514234 is strongly bullish. It has broken a strong resistance of 618 and is expected to move up further.
Munafa value: 105 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 594 and price is deviating by 28 points
Upper Bollinger band is at 649 and lower is at 540, while middle bands are at 567 and 621
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (514234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SangamIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SangamIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.82 and SangamIndia 514234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 636.49 |
| 12 day DMA | 605.83 |
| 20 day DMA | 593.62 |
| 35 day DMA | 588.64 |
| 50 day DMA | 593.17 |
| 100 day DMA | 568.51 |
| 150 day DMA | 533.75 |
| 200 day DMA | 514.83 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.28 | 625.52 | 623.4 |
| 12 day EMA | 613.69 | 608.4 | 604.52 |
| 20 day EMA | 604.07 | 599.99 | 596.86 |
| 35 day EMA | 599.75 | 597.22 | 595.31 |
| 50 day EMA | 599.92 | 598.17 | 596.88 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.49 | 631.94 | 622.2 |
| 12 day SMA | 605.83 | 599.14 | 593.8 |
| 20 day SMA | 593.62 | 590.13 | 587.18 |
| 35 day SMA | 588.64 | 587.34 | 585.86 |
| 50 day SMA | 593.17 | 592.69 | 592.45 |
| 100 day SMA | 568.51 | 567.2 | 566.13 |
| 150 day SMA | 533.75 | 532.57 | 531.48 |
| 200 day SMA | 514.83 | 513.74 | 512.7 |
Videos related to: SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
