Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514234
- 514234 Experts view
- Tomorrow's Movement 514234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 573.75 and 590.8
| Intraday Target 1 | 560.45 |
| Intraday Target 2 | 570 |
| Intraday Target 3 | 577.5 |
| Intraday Target 4 | 587.05 |
| Intraday Target 5 | 594.55 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 579.55 (1.57%) | 567.95 | 567.95 - 585.00 | 0.4041 times | Wed 26 August 2026 | 570.60 (1.25%) | 566.65 | 557.00 - 572.00 | 1.0725 times | Tue 25 August 2026 | 563.55 (0.34%) | 561.65 | 558.85 - 570.00 | 0.3582 times | Mon 24 August 2026 | 561.65 (-3%) | 573.10 | 550.85 - 579.20 | 3.3179 times | Fri 21 August 2026 | 579.05 (0.24%) | 579.80 | 575.00 - 585.75 | 0.1256 times | Thu 20 August 2026 | 577.65 (0.01%) | 575.00 | 575.00 - 581.40 | 1.5798 times | Wed 19 August 2026 | 577.60 (-1.83%) | 589.95 | 573.95 - 589.95 | 1.162 times | Tue 18 August 2026 | 588.35 (-0.81%) | 593.00 | 584.50 - 597.65 | 0.5171 times | Mon 17 August 2026 | 593.15 (-1.06%) | 610.00 | 587.95 - 610.00 | 0.4996 times | Fri 14 August 2026 | 599.50 (0.37%) | 595.70 | 588.85 - 605.30 | 0.9633 times | Thu 13 August 2026 | 597.30 (3.3%) | 579.35 | 579.35 - 600.00 | 2.5031 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 565.2 and 599.35
| Weekly Target 1 | 537.65 |
| Weekly Target 2 | 558.6 |
| Weekly Target 3 | 571.8 |
| Weekly Target 4 | 592.75 |
| Weekly Target 5 | 605.95 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 579.55 (0.09%) | 573.10 | 550.85 - 585.00 | 0.2398 times | Fri 21 August 2026 | 579.05 (-3.41%) | 610.00 | 573.95 - 610.00 | 0.1808 times | Fri 14 August 2026 | 599.50 (-2.22%) | 610.00 | 571.00 - 610.50 | 0.4725 times | Fri 07 August 2026 | 613.10 (0.61%) | 612.00 | 606.00 - 639.00 | 0.2115 times | Fri 31 July 2026 | 609.40 (-0.31%) | 615.15 | 597.85 - 630.70 | 0.2906 times | Fri 24 July 2026 | 611.30 (-3.69%) | 650.85 | 603.00 - 675.95 | 1.9975 times | Fri 17 July 2026 | 634.70 (13.76%) | 560.00 | 557.20 - 649.00 | 5.418 times | Fri 10 July 2026 | 557.95 (0.98%) | 551.35 | 541.50 - 572.00 | 0.3114 times | Fri 03 July 2026 | 552.55 (2.41%) | 549.75 | 527.40 - 560.95 | 0.2134 times | Thu 25 June 2026 | 539.55 (-0.21%) | 533.25 | 521.55 - 572.85 | 0.6644 times | Fri 19 June 2026 | 540.70 (-0.12%) | 553.00 | 520.65 - 569.40 | 0.1688 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 521.13 and 609.28
| Monthly Target 1 | 501.65 |
| Monthly Target 2 | 540.6 |
| Monthly Target 3 | 589.8 |
| Monthly Target 4 | 628.75 |
| Monthly Target 5 | 677.95 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 579.55 (-4.9%) | 612.00 | 550.85 - 639.00 | 0.6283 times | Fri 31 July 2026 | 609.40 (12.17%) | 543.85 | 534.60 - 675.95 | 4.6315 times | Tue 30 June 2026 | 543.30 (5.5%) | 530.00 | 487.15 - 572.85 | 0.9421 times | Fri 29 May 2026 | 515.00 (-0.78%) | 520.00 | 470.40 - 542.70 | 0.5515 times | Thu 30 April 2026 | 519.05 (24.83%) | 432.10 | 415.70 - 575.50 | 1.2033 times | Mon 30 March 2026 | 415.80 (-11.12%) | 440.00 | 411.35 - 455.25 | 0.1403 times | Fri 27 February 2026 | 467.80 (2.43%) | 448.75 | 437.45 - 524.10 | 0.4034 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.4488 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.4722 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.5786 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 2.362 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia 514234 are 495.45 and 760.05
| Yearly Target 1 | 291.02 |
| Yearly Target 2 | 435.28 |
| Yearly Target 3 | 555.61666666667 |
| Yearly Target 4 | 699.88 |
| Yearly Target 5 | 820.22 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 579.55 (17%) | 496.55 | 411.35 - 675.95 | 0.2373 times | Wed 31 December 2025 | 495.35 (19.38%) | 416.20 | 295.25 - 512.45 | 0.3498 times | Tue 31 December 2024 | 414.95 (-2.7%) | 403.60 | 319.85 - 627.20 | 0.9306 times | Fri 29 December 2023 | 426.45 (75.03%) | 242.55 | 185.00 - 454.90 | 1.5336 times | Fri 30 December 2022 | 243.65 (-30.02%) | 364.00 | 215.00 - 423.40 | 0.4743 times | Fri 31 December 2021 | 348.15 (353.03%) | 79.85 | 70.35 - 354.00 | 0.8811 times | Thu 31 December 2020 | 76.85 (25.98%) | 60.05 | 33.60 - 83.90 | 2.3457 times | Tue 31 December 2019 | 61.00 (-10.62%) | 72.50 | 32.15 - 82.90 | 2.1728 times | Mon 31 December 2018 | 68.25 (0%) | 60.00 | 54.00 - 87.50 | 0.0748 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India 514234 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 579.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India 514234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangam India 514234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 591 and price is deviating by 18 points
Upper Bollinger band is at 625 and lower is at 557, while middle bands are at 574 and 608
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (514234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SangamIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SangamIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 574.6 and SangamIndia 514234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 570.88 |
| 12 day DMA | 580.51 |
| 20 day DMA | 590.21 |
| 35 day DMA | 600.66 |
| 50 day DMA | 583.5 |
| 100 day DMA | 543.13 |
| 150 day DMA | 511.62 |
| 200 day DMA | 496.24 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.99 | 571.21 | 571.52 |
| 12 day EMA | 579.94 | 580.01 | 581.72 |
| 20 day EMA | 584.63 | 585.16 | 586.69 |
| 35 day EMA | 581.32 | 581.42 | 582.06 |
| 50 day EMA | 577.96 | 577.89 | 578.19 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.88 | 570.5 | 571.9 |
| 12 day SMA | 580.51 | 580.49 | 581.8 |
| 20 day SMA | 590.21 | 592.24 | 593.62 |
| 35 day SMA | 600.66 | 600.07 | 599.44 |
| 50 day SMA | 583.5 | 582.46 | 581.65 |
| 100 day SMA | 543.13 | 541.59 | 540.04 |
| 150 day SMA | 511.62 | 510.81 | 510.03 |
| 200 day SMA | 496.24 | 495.58 | 494.93 |
Videos related to: SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
