Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514234
- 514234 Experts view
- Tomorrow's Movement 514234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 464.1 and 479.85
| Intraday Target 1 | 452.63 |
| Intraday Target 2 | 459.82 |
| Intraday Target 3 | 468.38333333333 |
| Intraday Target 4 | 475.57 |
| Intraday Target 5 | 484.13 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 467.00 (0.16%) | 461.60 | 461.20 - 476.95 | 1.481 times | Thu 19 February 2026 | 466.25 (-1.31%) | 469.10 | 466.25 - 471.85 | 0.0975 times | Wed 18 February 2026 | 472.45 (3.97%) | 451.00 | 451.00 - 474.95 | 1.2689 times | Tue 17 February 2026 | 454.40 (-1.43%) | 468.30 | 450.00 - 477.00 | 4.4993 times | Mon 16 February 2026 | 461.00 (-1.44%) | 467.40 | 458.60 - 469.95 | 0.6244 times | Fri 13 February 2026 | 467.75 (0.22%) | 467.25 | 458.55 - 468.00 | 0.1166 times | Thu 12 February 2026 | 466.70 (-1.64%) | 470.25 | 465.50 - 476.80 | 0.3609 times | Wed 11 February 2026 | 474.50 (-1.71%) | 480.00 | 469.95 - 482.00 | 0.8777 times | Tue 10 February 2026 | 482.75 (-0.87%) | 486.65 | 480.00 - 488.65 | 0.373 times | Mon 09 February 2026 | 487.00 (2.86%) | 473.50 | 473.50 - 493.05 | 0.3006 times | Fri 06 February 2026 | 473.45 (-1.45%) | 476.60 | 469.25 - 481.10 | 1.2618 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 445 and 472
| Weekly Target 1 | 437.67 |
| Weekly Target 2 | 452.33 |
| Weekly Target 3 | 464.66666666667 |
| Weekly Target 4 | 479.33 |
| Weekly Target 5 | 491.67 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 467.00 (-0.16%) | 467.40 | 450.00 - 477.00 | 0.9873 times | Fri 13 February 2026 | 467.75 (-1.2%) | 473.50 | 458.55 - 493.05 | 0.2513 times | Fri 06 February 2026 | 473.45 (3.67%) | 448.75 | 437.45 - 524.10 | 1.8321 times | Fri 30 January 2026 | 456.70 (7.69%) | 420.55 | 413.00 - 461.95 | 0.4773 times | Fri 23 January 2026 | 424.10 (-7.38%) | 457.60 | 418.15 - 460.80 | 1.1011 times | Fri 16 January 2026 | 457.90 (-0.1%) | 458.40 | 438.60 - 464.60 | 0.4825 times | Fri 09 January 2026 | 458.35 (-4.74%) | 477.05 | 453.50 - 489.95 | 1.1642 times | Fri 02 January 2026 | 481.15 (5.09%) | 457.00 | 449.00 - 507.50 | 1.6531 times | Fri 26 December 2025 | 457.85 (6.38%) | 432.70 | 429.95 - 460.00 | 0.3874 times | Fri 19 December 2025 | 430.40 (-2.33%) | 432.05 | 425.00 - 455.75 | 1.6637 times | Fri 12 December 2025 | 440.65 (3.68%) | 426.95 | 418.35 - 457.50 | 0.6715 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 452.23 and 538.88
| Monthly Target 1 | 389.53 |
| Monthly Target 2 | 428.27 |
| Monthly Target 3 | 476.18333333333 |
| Monthly Target 4 | 514.92 |
| Monthly Target 5 | 562.83 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 467.00 (2.26%) | 448.75 | 437.45 - 524.10 | 0.3567 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.4491 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.4725 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.5789 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 2.3634 times | Tue 30 September 2025 | 434.15 (18.38%) | 369.15 | 360.00 - 446.60 | 0.8829 times | Fri 29 August 2025 | 366.75 (-15.3%) | 433.40 | 340.90 - 433.55 | 1.0283 times | Thu 31 July 2025 | 433.00 (-11.3%) | 481.00 | 405.10 - 487.00 | 1.0828 times | Mon 30 June 2025 | 488.15 (20.09%) | 406.60 | 397.50 - 512.45 | 1.5758 times | Fri 30 May 2025 | 406.50 (4.18%) | 396.00 | 380.25 - 472.05 | 1.2096 times | Wed 30 April 2025 | 390.20 (-10.61%) | 430.10 | 370.05 - 445.00 | 0.5865 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia 514234 are 384.45 and 495.55
| Yearly Target 1 | 356.93 |
| Yearly Target 2 | 411.97 |
| Yearly Target 3 | 468.03333333333 |
| Yearly Target 4 | 523.07 |
| Yearly Target 5 | 579.13 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 467.00 (-5.72%) | 496.55 | 413.00 - 524.10 | 0.0219 times | Wed 31 December 2025 | 495.35 (19.38%) | 416.20 | 295.25 - 512.45 | 0.3584 times | Tue 31 December 2024 | 414.95 (-2.7%) | 403.60 | 319.85 - 627.20 | 0.9535 times | Fri 29 December 2023 | 426.45 (75.03%) | 242.55 | 185.00 - 454.90 | 1.5713 times | Fri 30 December 2022 | 243.65 (-30.02%) | 364.00 | 215.00 - 423.40 | 0.486 times | Fri 31 December 2021 | 348.15 (353.03%) | 79.85 | 70.35 - 354.00 | 0.9028 times | Thu 31 December 2020 | 76.85 (25.98%) | 60.05 | 33.60 - 83.90 | 2.4033 times | Tue 31 December 2019 | 61.00 (-10.62%) | 72.50 | 32.15 - 82.90 | 2.2262 times | Mon 31 December 2018 | 68.25 (0%) | 60.00 | 54.00 - 87.50 | 0.0766 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India 514234 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 466.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India 514234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India 514234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 466 and price is deviating by 16 points
Upper Bollinger band is at 497 and lower is at 435, while middle bands are at 451 and 481
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (514234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SangamIndia in short term but the sell signal is initial and weak.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SangamIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 463.49 and SangamIndia 514234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 464.22 |
| 12 day DMA | 471.14 |
| 20 day DMA | 465.56 |
| 35 day DMA | 461.7 |
| 50 day DMA | 458.07 |
| 100 day DMA | 447.53 |
| 150 day DMA | 431.79 |
| 200 day DMA | 432.13 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.66 | 466.49 | 466.61 |
| 12 day EMA | 466.96 | 466.95 | 467.08 |
| 20 day EMA | 464.96 | 464.74 | 464.58 |
| 35 day EMA | 461.35 | 461.02 | 460.71 |
| 50 day EMA | 456.04 | 455.59 | 455.15 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.22 | 464.37 | 464.46 |
| 12 day SMA | 471.14 | 473 | 474.52 |
| 20 day SMA | 465.56 | 463.41 | 461.72 |
| 35 day SMA | 461.7 | 462.44 | 463.27 |
| 50 day SMA | 458.07 | 457.23 | 456.36 |
| 100 day SMA | 447.53 | 447.21 | 446.89 |
| 150 day SMA | 431.79 | 431.77 | 431.6 |
| 200 day SMA | 432.13 | 431.82 | 431.49 |
Videos related to: SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
