ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SangamIndia

Strong intraday Stock price targets for SangamIndia are 549.3 and 568.8

Intraday Target 1543.87
Intraday Target 2554.73
Intraday Target 3563.36666666667
Intraday Target 4574.23
Intraday Target 5582.87

Daily price and volume Sangam India

Date Closing Open Range Volume
Tue 15 September 2026 565.60 (-2.16%) 570.70 552.50 - 572.00 0.7584 times
Fri 11 September 2026 578.10 (-0.2%) 566.85 562.85 - 578.10 1.2744 times
Thu 10 September 2026 579.25 (-0.41%) 582.15 573.00 - 587.10 0.2531 times
Wed 09 September 2026 581.65 (0.46%) 577.95 571.50 - 586.45 0.1813 times
Tue 08 September 2026 579.00 (0.66%) 576.20 570.10 - 586.25 0.2965 times
Mon 07 September 2026 575.20 (-1%) 572.35 571.70 - 578.15 0.309 times
Fri 04 September 2026 581.00 (1.37%) 580.00 572.70 - 583.15 0.3333 times
Thu 03 September 2026 573.15 (0.44%) 572.50 568.50 - 578.60 0.6997 times
Wed 02 September 2026 570.65 (-3.12%) 583.60 554.00 - 583.60 5.6757 times
Tue 01 September 2026 589.05 (-2.15%) 597.00 585.00 - 597.00 0.2186 times
Mon 31 August 2026 602.00 (-0.41%) 595.35 588.00 - 602.00 0.2867 times

 Daily chart SangamIndia

Weekly price and charts SangamIndia

Strong weekly Stock price targets for SangamIndia 514234 are 549.3 and 568.8

Weekly Target 1543.87
Weekly Target 2554.73
Weekly Target 3563.36666666667
Weekly Target 4574.23
Weekly Target 5582.87

Weekly price and volumes for Sangam India

Date Closing Open Range Volume
Tue 15 September 2026 565.60 (-2.16%) 570.70 552.50 - 572.00 0.0434 times
Fri 11 September 2026 578.10 (-0.5%) 572.35 562.85 - 587.10 0.1324 times
Fri 04 September 2026 581.00 (-3.89%) 595.35 554.00 - 602.00 0.4126 times
Fri 28 August 2026 604.50 (4.4%) 573.10 550.85 - 607.40 0.4224 times
Fri 21 August 2026 579.05 (-3.41%) 610.00 573.95 - 610.00 0.1896 times
Fri 14 August 2026 599.50 (-2.22%) 610.00 571.00 - 610.50 0.4956 times
Fri 07 August 2026 613.10 (0.61%) 612.00 606.00 - 639.00 0.2218 times
Fri 31 July 2026 609.40 (-0.31%) 615.15 597.85 - 630.70 0.3048 times
Fri 24 July 2026 611.30 (-3.69%) 650.85 603.00 - 675.95 2.095 times
Fri 17 July 2026 634.70 (13.76%) 560.00 557.20 - 649.00 5.6825 times
Fri 10 July 2026 557.95 (0.98%) 551.35 541.50 - 572.00 0.3266 times

 weekly chart SangamIndia

Monthly price and charts SangamIndia

Strong monthly Stock price targets for SangamIndia 514234 are 536.8 and 581.3

Monthly Target 1527.2
Monthly Target 2546.4
Monthly Target 3571.7
Monthly Target 4590.9
Monthly Target 5616.2

Monthly price and volumes Sangam India

Date Closing Open Range Volume
Tue 15 September 2026 565.60 (-6.05%) 597.00 552.50 - 597.00 0.3154 times
Mon 31 August 2026 602.00 (-1.21%) 612.00 550.85 - 639.00 0.7422 times
Fri 31 July 2026 609.40 (12.17%) 543.85 534.60 - 675.95 4.7101 times
Tue 30 June 2026 543.30 (5.5%) 530.00 487.15 - 572.85 0.9581 times
Fri 29 May 2026 515.00 (-0.78%) 520.00 470.40 - 542.70 0.5609 times
Thu 30 April 2026 519.05 (24.83%) 432.10 415.70 - 575.50 1.2237 times
Mon 30 March 2026 415.80 (-11.12%) 440.00 411.35 - 455.25 0.1427 times
Fri 27 February 2026 467.80 (2.43%) 448.75 437.45 - 524.10 0.4102 times
Fri 30 January 2026 456.70 (-7.8%) 496.55 413.00 - 507.50 0.4565 times
Wed 31 December 2025 495.35 (11.15%) 443.85 418.35 - 501.00 0.4802 times
Fri 28 November 2025 445.65 (-0.07%) 430.00 422.40 - 495.00 0.5884 times

 monthly chart SangamIndia

Yearly price and charts SangamIndia

Strong yearly Stock price targets for SangamIndia 514234 are 488.48 and 753.08

Yearly Target 1286.37
Yearly Target 2425.98
Yearly Target 3550.96666666667
Yearly Target 4690.58
Yearly Target 5815.57

Yearly price and volumes Sangam India

Date Closing Open Range Volume
Tue 15 September 2026 565.60 (14.18%) 496.55 411.35 - 675.95 0.2479 times
Wed 31 December 2025 495.35 (19.38%) 416.20 295.25 - 512.45 0.3494 times
Tue 31 December 2024 414.95 (-2.7%) 403.60 319.85 - 627.20 0.9295 times
Fri 29 December 2023 426.45 (75.03%) 242.55 185.00 - 454.90 1.5317 times
Fri 30 December 2022 243.65 (-30.02%) 364.00 215.00 - 423.40 0.4738 times
Fri 31 December 2021 348.15 (353.03%) 79.85 70.35 - 354.00 0.8801 times
Thu 31 December 2020 76.85 (25.98%) 60.05 33.60 - 83.90 2.3428 times
Tue 31 December 2019 61.00 (-10.62%) 72.50 32.15 - 82.90 2.1701 times
Mon 31 December 2018 68.25 (0%) 60.00 54.00 - 87.50 0.0747 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of SangamIndia

Tomorrow's movement Prediction of Sangam India 514234 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 578.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sangam India 514234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sangam India 514234 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sangam India 514234 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 570.48

Munafa value: 21 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 579 and price is deviating by 11 points

Upper Bollinger band is at 601 and lower is at 558, while middle bands are at 569 and 590

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SangamIndia (514234) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SangamIndia in short term and the sell signal is strong.

SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SangamIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.94 and SangamIndia 514234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.

SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sangam India 514234

DMA (daily moving average) of Sangam India 514234

DMA period DMA value
5 day DMA 576.72
12 day DMA 581.6
20 day DMA 578.86
35 day DMA 588.65
50 day DMA 593.25
100 day DMA 558.3
150 day DMA 522.48
200 day DMA 504.01

EMA (exponential moving average) of Sangam India 514234

EMA period EMA current EMA prev EMA prev2
5 day EMA574.58579.07579.56
12 day EMA578.09580.36580.77
20 day EMA580.65582.23582.67
35 day EMA583.62584.68585.07
50 day EMA587.58588.48588.9

SMA (simple moving average) of Sangam India 514234

SMA period SMA current SMA prev SMA prev2
5 day SMA576.72578.64579.22
12 day SMA581.6582.76582.13
20 day SMA578.86580.24581.31
35 day SMA588.65589.97590.92
50 day SMA593.25592.99592.48
100 day SMA558.3557.63556.77
150 day SMA522.48521.94521.07
200 day SMA504.01503.44502.8

Videos related to: SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top