Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514234
- 514234 Experts view
- Tomorrow's Movement 514234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 430.48 and 467.68
| Intraday Target 1 | 402.28 |
| Intraday Target 2 | 421.47 |
| Intraday Target 3 | 439.48333333333 |
| Intraday Target 4 | 458.67 |
| Intraday Target 5 | 476.68 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 440.65 (2.8%) | 422.30 | 420.30 - 457.50 | 5.3513 times | Thu 11 December 2025 | 428.65 (0.87%) | 428.65 | 428.65 - 431.85 | 0.2305 times | Wed 10 December 2025 | 424.95 (0.48%) | 432.30 | 424.85 - 432.30 | 0.0297 times | Tue 09 December 2025 | 422.90 (-0.34%) | 429.55 | 418.35 - 429.55 | 0.8873 times | Mon 08 December 2025 | 424.35 (-0.15%) | 426.95 | 424.15 - 429.45 | 0.1834 times | Fri 05 December 2025 | 425.00 (-0.9%) | 427.45 | 420.65 - 428.30 | 0.9183 times | Thu 04 December 2025 | 428.85 (-1.65%) | 432.70 | 428.85 - 439.30 | 0.228 times | Wed 03 December 2025 | 436.05 (0.62%) | 437.75 | 434.40 - 437.75 | 0.0285 times | Tue 02 December 2025 | 433.35 (0.8%) | 425.60 | 425.60 - 434.15 | 0.523 times | Mon 01 December 2025 | 429.90 (-3.53%) | 443.85 | 426.30 - 443.85 | 1.6198 times | Fri 28 November 2025 | 445.65 (-0.6%) | 447.90 | 439.30 - 452.20 | 3.8518 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 429.5 and 468.65
| Weekly Target 1 | 399.68 |
| Weekly Target 2 | 420.17 |
| Weekly Target 3 | 438.83333333333 |
| Weekly Target 4 | 459.32 |
| Weekly Target 5 | 477.98 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 440.65 (3.68%) | 426.95 | 418.35 - 457.50 | 0.2559 times | Fri 05 December 2025 | 425.00 (-4.63%) | 443.85 | 420.65 - 443.85 | 0.1271 times | Fri 28 November 2025 | 445.65 (-1.12%) | 447.30 | 439.30 - 454.85 | 0.2742 times | Fri 21 November 2025 | 450.70 (-0.38%) | 453.00 | 438.95 - 461.95 | 0.1757 times | Fri 14 November 2025 | 452.40 (-4.05%) | 479.90 | 433.00 - 495.00 | 0.8879 times | Fri 07 November 2025 | 471.50 (5.73%) | 430.00 | 422.40 - 479.90 | 0.562 times | Fri 31 October 2025 | 445.95 (3.05%) | 448.00 | 443.70 - 462.00 | 0.2672 times | Thu 23 October 2025 | 432.75 (1.47%) | 416.30 | 412.20 - 435.00 | 0.1103 times | Fri 17 October 2025 | 426.50 (-0.79%) | 423.00 | 413.90 - 434.00 | 0.403 times | Fri 10 October 2025 | 429.90 (1.66%) | 425.10 | 391.50 - 464.40 | 6.9368 times | Fri 03 October 2025 | 422.90 (-2.57%) | 439.00 | 414.55 - 446.60 | 0.0806 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 409.93 and 449.08
| Monthly Target 1 | 399.68 |
| Monthly Target 2 | 420.17 |
| Monthly Target 3 | 438.83333333333 |
| Monthly Target 4 | 459.32 |
| Monthly Target 5 | 477.98 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 440.65 (-1.12%) | 443.85 | 418.35 - 457.50 | 0.1009 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.5006 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 2.0437 times | Tue 30 September 2025 | 434.15 (18.38%) | 369.15 | 360.00 - 446.60 | 0.7635 times | Fri 29 August 2025 | 366.75 (-15.3%) | 433.40 | 340.90 - 433.55 | 0.8892 times | Thu 31 July 2025 | 433.00 (-11.3%) | 481.00 | 405.10 - 487.00 | 0.9364 times | Mon 30 June 2025 | 488.15 (20.09%) | 406.60 | 397.50 - 512.45 | 1.3627 times | Fri 30 May 2025 | 406.50 (4.18%) | 396.00 | 380.25 - 472.05 | 1.046 times | Wed 30 April 2025 | 390.20 (-10.61%) | 430.10 | 370.05 - 445.00 | 0.5072 times | Fri 28 March 2025 | 436.50 (38.88%) | 309.00 | 295.25 - 439.00 | 1.8498 times | Fri 28 February 2025 | 314.30 (-20.49%) | 393.65 | 300.05 - 414.00 | 0.2111 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia 514234 are 367.95 and 585.15
| Yearly Target 1 | 198.92 |
| Yearly Target 2 | 319.78 |
| Yearly Target 3 | 416.11666666667 |
| Yearly Target 4 | 536.98 |
| Yearly Target 5 | 633.32 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 440.65 (6.19%) | 416.20 | 295.25 - 512.45 | 0.3111 times | Tue 31 December 2024 | 414.95 (-2.7%) | 403.60 | 319.85 - 627.20 | 0.8505 times | Fri 29 December 2023 | 426.45 (75.03%) | 242.55 | 185.00 - 454.90 | 1.4016 times | Fri 30 December 2022 | 243.65 (-30.02%) | 364.00 | 215.00 - 423.40 | 0.4335 times | Fri 31 December 2021 | 348.15 (353.03%) | 79.85 | 70.35 - 354.00 | 0.8053 times | Thu 31 December 2020 | 76.85 (25.98%) | 60.05 | 33.60 - 83.90 | 2.1438 times | Tue 31 December 2019 | 61.00 (-10.62%) | 72.50 | 32.15 - 82.90 | 1.9858 times | Mon 31 December 2018 | 68.25 (0%) | 60.00 | 54.00 - 87.50 | 0.0684 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India 514234 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 433.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India 514234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangam India 514234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sangam India 514234 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sangam India 514234 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 434.43
Tomorrow's movement Prediction of Sangam India 514234 looks bullish. It has broken an important Moving average of 435.98 with high volumes
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 440 and price is deviating by 11 points
Upper Bollinger band is at 461 and lower is at 419, while middle bands are at 429 and 450
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (514234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SangamIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.61 and SangamIndia 514234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 428.3 |
| 12 day DMA | 432.39 |
| 20 day DMA | 439.12 |
| 35 day DMA | 444.39 |
| 50 day DMA | 436.98 |
| 100 day DMA | 417.9 |
| 150 day DMA | 423.9 |
| 200 day DMA | 410.2 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.65 | 427.15 | 426.4 |
| 12 day EMA | 433.35 | 432.02 | 432.63 |
| 20 day EMA | 436.12 | 435.64 | 436.37 |
| 35 day EMA | 436.11 | 435.84 | 436.26 |
| 50 day EMA | 435.99 | 435.8 | 436.09 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.3 | 425.17 | 425.21 |
| 12 day SMA | 432.39 | 433.18 | 434.95 |
| 20 day SMA | 439.12 | 439.7 | 440.29 |
| 35 day SMA | 444.39 | 444.13 | 443.83 |
| 50 day SMA | 436.98 | 436.88 | 436.99 |
| 100 day SMA | 417.9 | 418.25 | 418.65 |
| 150 day SMA | 423.9 | 423.78 | 423.49 |
| 200 day SMA | 410.2 | 409.84 | 409.6 |
Videos related to: SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
