Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514234
- 514234 Experts view
- Tomorrow's Movement 514234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 449.25 and 461.25
| Intraday Target 1 | 446.37 |
| Intraday Target 2 | 452.13 |
| Intraday Target 3 | 458.36666666667 |
| Intraday Target 4 | 464.13 |
| Intraday Target 5 | 470.37 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 457.90 (0.9%) | 458.95 | 452.60 - 464.60 | 0.1633 times | Wed 14 January 2026 | 453.80 (0.42%) | 451.65 | 450.50 - 454.50 | 0.1735 times | Tue 13 January 2026 | 451.90 (-0.32%) | 451.55 | 451.50 - 459.95 | 0.047 times | Mon 12 January 2026 | 453.35 (-1.09%) | 458.40 | 438.60 - 458.40 | 1.9502 times | Fri 09 January 2026 | 458.35 (-2.49%) | 484.80 | 453.50 - 484.80 | 1.5683 times | Thu 08 January 2026 | 470.05 (-1.84%) | 484.25 | 468.05 - 489.95 | 1.0772 times | Wed 07 January 2026 | 478.85 (-0.59%) | 481.70 | 475.80 - 487.80 | 0.7447 times | Tue 06 January 2026 | 481.70 (0.26%) | 480.45 | 477.40 - 486.70 | 0.7013 times | Mon 05 January 2026 | 480.45 (-0.15%) | 477.05 | 474.45 - 489.90 | 1.5405 times | Fri 02 January 2026 | 481.15 (-2.37%) | 492.90 | 476.90 - 501.00 | 2.034 times | Thu 01 January 2026 | 492.85 (-0.5%) | 496.55 | 489.25 - 507.50 | 1.0694 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 435.25 and 461.25
| Weekly Target 1 | 427.7 |
| Weekly Target 2 | 442.8 |
| Weekly Target 3 | 453.7 |
| Weekly Target 4 | 468.8 |
| Weekly Target 5 | 479.7 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 457.90 (-0.1%) | 458.40 | 438.60 - 464.60 | 0.489 times | Fri 09 January 2026 | 458.35 (-4.74%) | 477.05 | 453.50 - 489.95 | 1.18 times | Fri 02 January 2026 | 481.15 (5.09%) | 457.00 | 449.00 - 507.50 | 1.6756 times | Fri 26 December 2025 | 457.85 (6.38%) | 432.70 | 429.95 - 460.00 | 0.3927 times | Fri 19 December 2025 | 430.40 (-2.33%) | 432.05 | 425.00 - 455.75 | 1.6864 times | Fri 12 December 2025 | 440.65 (3.68%) | 426.95 | 418.35 - 457.50 | 0.6807 times | Fri 05 December 2025 | 425.00 (-4.63%) | 443.85 | 420.65 - 443.85 | 0.3379 times | Fri 28 November 2025 | 445.65 (-1.12%) | 447.30 | 439.30 - 454.85 | 0.7293 times | Fri 21 November 2025 | 450.70 (-0.38%) | 453.00 | 438.95 - 461.95 | 0.4672 times | Fri 14 November 2025 | 452.40 (-4.05%) | 479.90 | 433.00 - 495.00 | 2.3612 times | Fri 07 November 2025 | 471.50 (5.73%) | 430.00 | 422.40 - 479.90 | 1.4945 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 413.8 and 482.7
| Monthly Target 1 | 399.1 |
| Monthly Target 2 | 428.5 |
| Monthly Target 3 | 468 |
| Monthly Target 4 | 497.4 |
| Monthly Target 5 | 536.9 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 457.90 (-7.56%) | 496.55 | 438.60 - 507.50 | 0.2645 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.4703 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.5762 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 2.3525 times | Tue 30 September 2025 | 434.15 (18.38%) | 369.15 | 360.00 - 446.60 | 0.8789 times | Fri 29 August 2025 | 366.75 (-15.3%) | 433.40 | 340.90 - 433.55 | 1.0235 times | Thu 31 July 2025 | 433.00 (-11.3%) | 481.00 | 405.10 - 487.00 | 1.0778 times | Mon 30 June 2025 | 488.15 (20.09%) | 406.60 | 397.50 - 512.45 | 1.5685 times | Fri 30 May 2025 | 406.50 (4.18%) | 396.00 | 380.25 - 472.05 | 1.204 times | Wed 30 April 2025 | 390.20 (-10.61%) | 430.10 | 370.05 - 445.00 | 0.5838 times | Fri 28 March 2025 | 436.50 (38.88%) | 309.00 | 295.25 - 439.00 | 2.1292 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia 514234 are 413.8 and 482.7
| Yearly Target 1 | 399.1 |
| Yearly Target 2 | 428.5 |
| Yearly Target 3 | 468 |
| Yearly Target 4 | 497.4 |
| Yearly Target 5 | 536.9 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 457.90 (-7.56%) | 496.55 | 438.60 - 507.50 | 0.0072 times | Wed 31 December 2025 | 495.35 (19.38%) | 416.20 | 295.25 - 512.45 | 0.359 times | Tue 31 December 2024 | 414.95 (-2.7%) | 403.60 | 319.85 - 627.20 | 0.9551 times | Fri 29 December 2023 | 426.45 (75.03%) | 242.55 | 185.00 - 454.90 | 1.5738 times | Fri 30 December 2022 | 243.65 (-30.02%) | 364.00 | 215.00 - 423.40 | 0.4868 times | Fri 31 December 2021 | 348.15 (353.03%) | 79.85 | 70.35 - 354.00 | 0.9043 times | Thu 31 December 2020 | 76.85 (25.98%) | 60.05 | 33.60 - 83.90 | 2.4072 times | Tue 31 December 2019 | 61.00 (-10.62%) | 72.50 | 32.15 - 82.90 | 2.2298 times | Mon 31 December 2018 | 68.25 (0%) | 60.00 | 54.00 - 87.50 | 0.0768 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India 514234 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 461.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India 514234 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sangam India 514234 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 462 and price is deviating by 20 points
Upper Bollinger band is at 501 and lower is at 422, while middle bands are at 442 and 481
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (514234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SangamIndia in short term but the sell signal is initial and weak.
SangamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SangamIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.72 and SangamIndia 514234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 455.06 |
| 12 day DMA | 471.31 |
| 20 day DMA | 461.15 |
| 35 day DMA | 449.45 |
| 50 day DMA | 450.12 |
| 100 day DMA | 429.78 |
| 150 day DMA | 429.65 |
| 200 day DMA | 424.71 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.13 | 458.25 | 460.47 |
| 12 day EMA | 461.67 | 462.35 | 463.9 |
| 20 day EMA | 459.83 | 460.03 | 460.68 |
| 35 day EMA | 456.8 | 456.73 | 456.9 |
| 50 day EMA | 450.51 | 450.21 | 450.06 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.06 | 457.49 | 462.5 |
| 12 day SMA | 471.31 | 472.58 | 473.02 |
| 20 day SMA | 461.15 | 459.74 | 459.08 |
| 35 day SMA | 449.45 | 449.23 | 449.12 |
| 50 day SMA | 450.12 | 449.89 | 449.62 |
| 100 day SMA | 429.78 | 428.84 | 428 |
| 150 day SMA | 429.65 | 429.46 | 429.32 |
| 200 day SMA | 424.71 | 424.06 | 423.4 |
Videos related to: SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
