Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514234
- 514234 Experts view
- Tomorrow's Movement 514234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 436.08 and 455.88
| Intraday Target 1 | 430.32 |
| Intraday Target 2 | 441.83 |
| Intraday Target 3 | 450.11666666667 |
| Intraday Target 4 | 461.63 |
| Intraday Target 5 | 469.92 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 453.35 (-1.09%) | 458.40 | 438.60 - 458.40 | 1.3364 times | Fri 09 January 2026 | 458.35 (-2.49%) | 484.80 | 453.50 - 484.80 | 1.0746 times | Thu 08 January 2026 | 470.05 (-1.84%) | 484.25 | 468.05 - 489.95 | 0.7382 times | Wed 07 January 2026 | 478.85 (-0.59%) | 481.70 | 475.80 - 487.80 | 0.5103 times | Tue 06 January 2026 | 481.70 (0.26%) | 480.45 | 477.40 - 486.70 | 0.4806 times | Mon 05 January 2026 | 480.45 (-0.15%) | 477.05 | 474.45 - 489.90 | 1.0557 times | Fri 02 January 2026 | 481.15 (-2.37%) | 492.90 | 476.90 - 501.00 | 1.3938 times | Thu 01 January 2026 | 492.85 (-0.5%) | 496.55 | 489.25 - 507.50 | 0.7328 times | Wed 31 December 2025 | 495.35 (4.7%) | 476.00 | 476.00 - 501.00 | 1.7075 times | Tue 30 December 2025 | 473.10 (3.05%) | 450.55 | 449.00 - 477.00 | 0.9702 times | Mon 29 December 2025 | 459.10 (0.27%) | 457.00 | 454.45 - 460.00 | 0.6758 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 436.08 and 455.88
| Weekly Target 1 | 430.32 |
| Weekly Target 2 | 441.83 |
| Weekly Target 3 | 450.11666666667 |
| Weekly Target 4 | 461.63 |
| Weekly Target 5 | 469.92 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 453.35 (-1.09%) | 458.40 | 438.60 - 458.40 | 0.4119 times | Fri 09 January 2026 | 458.35 (-4.74%) | 477.05 | 453.50 - 489.95 | 1.1896 times | Fri 02 January 2026 | 481.15 (5.09%) | 457.00 | 449.00 - 507.50 | 1.6892 times | Fri 26 December 2025 | 457.85 (6.38%) | 432.70 | 429.95 - 460.00 | 0.3959 times | Fri 19 December 2025 | 430.40 (-2.33%) | 432.05 | 425.00 - 455.75 | 1.7 times | Fri 12 December 2025 | 440.65 (3.68%) | 426.95 | 418.35 - 457.50 | 0.6862 times | Fri 05 December 2025 | 425.00 (-4.63%) | 443.85 | 420.65 - 443.85 | 0.3407 times | Fri 28 November 2025 | 445.65 (-1.12%) | 447.30 | 439.30 - 454.85 | 0.7352 times | Fri 21 November 2025 | 450.70 (-0.38%) | 453.00 | 438.95 - 461.95 | 0.471 times | Fri 14 November 2025 | 452.40 (-4.05%) | 479.90 | 433.00 - 495.00 | 2.3803 times | Fri 07 November 2025 | 471.50 (5.73%) | 430.00 | 422.40 - 479.90 | 1.5066 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 411.53 and 480.43
| Monthly Target 1 | 397.58 |
| Monthly Target 2 | 425.47 |
| Monthly Target 3 | 466.48333333333 |
| Monthly Target 4 | 494.37 |
| Monthly Target 5 | 535.38 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 453.35 (-8.48%) | 496.55 | 438.60 - 507.50 | 0.2556 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.4707 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.5768 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 2.3546 times | Tue 30 September 2025 | 434.15 (18.38%) | 369.15 | 360.00 - 446.60 | 0.8797 times | Fri 29 August 2025 | 366.75 (-15.3%) | 433.40 | 340.90 - 433.55 | 1.0245 times | Thu 31 July 2025 | 433.00 (-11.3%) | 481.00 | 405.10 - 487.00 | 1.0788 times | Mon 30 June 2025 | 488.15 (20.09%) | 406.60 | 397.50 - 512.45 | 1.57 times | Fri 30 May 2025 | 406.50 (4.18%) | 396.00 | 380.25 - 472.05 | 1.2051 times | Wed 30 April 2025 | 390.20 (-10.61%) | 430.10 | 370.05 - 445.00 | 0.5843 times | Fri 28 March 2025 | 436.50 (38.88%) | 309.00 | 295.25 - 439.00 | 2.1311 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia 514234 are 411.53 and 480.43
| Yearly Target 1 | 397.58 |
| Yearly Target 2 | 425.47 |
| Yearly Target 3 | 466.48333333333 |
| Yearly Target 4 | 494.37 |
| Yearly Target 5 | 535.38 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 453.35 (-8.48%) | 496.55 | 438.60 - 507.50 | 0.007 times | Wed 31 December 2025 | 495.35 (19.38%) | 416.20 | 295.25 - 512.45 | 0.359 times | Tue 31 December 2024 | 414.95 (-2.7%) | 403.60 | 319.85 - 627.20 | 0.9551 times | Fri 29 December 2023 | 426.45 (75.03%) | 242.55 | 185.00 - 454.90 | 1.5739 times | Fri 30 December 2022 | 243.65 (-30.02%) | 364.00 | 215.00 - 423.40 | 0.4868 times | Fri 31 December 2021 | 348.15 (353.03%) | 79.85 | 70.35 - 354.00 | 0.9043 times | Thu 31 December 2020 | 76.85 (25.98%) | 60.05 | 33.60 - 83.90 | 2.4073 times | Tue 31 December 2019 | 61.00 (-10.62%) | 72.50 | 32.15 - 82.90 | 2.2299 times | Mon 31 December 2018 | 68.25 (0%) | 60.00 | 54.00 - 87.50 | 0.0768 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India 514234 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 466.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India 514234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India 514234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 459 and price is deviating by 22 points
Upper Bollinger band is at 502 and lower is at 417, while middle bands are at 438 and 481
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (514234) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SangamIndia in short term but the sell signal is initial and weak.
SangamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.5 and SangamIndia 514234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 468.46 |
| 12 day DMA | 473.51 |
| 20 day DMA | 458.93 |
| 35 day DMA | 449.06 |
| 50 day DMA | 449.5 |
| 100 day DMA | 427.07 |
| 150 day DMA | 429.11 |
| 200 day DMA | 422.81 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.75 | 470.45 | 476.5 |
| 12 day EMA | 466.08 | 468.39 | 470.21 |
| 20 day EMA | 461.58 | 462.45 | 462.88 |
| 35 day EMA | 457.18 | 457.41 | 457.35 |
| 50 day EMA | 451.44 | 451.36 | 451.07 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.46 | 473.88 | 478.44 |
| 12 day SMA | 473.51 | 472.95 | 471.42 |
| 20 day SMA | 458.93 | 458.29 | 456.81 |
| 35 day SMA | 449.06 | 448.98 | 448.77 |
| 50 day SMA | 449.5 | 449.56 | 449.49 |
| 100 day SMA | 427.07 | 426.15 | 425.23 |
| 150 day SMA | 429.11 | 428.8 | 428.46 |
| 200 day SMA | 422.81 | 422.22 | 421.64 |
Videos related to: SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
