Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514234
- 514234 Experts view
- Tomorrow's Movement 514234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 542.08 and 570.43
| Intraday Target 1 | 535.55 |
| Intraday Target 2 | 548.6 |
| Intraday Target 3 | 563.9 |
| Intraday Target 4 | 576.95 |
| Intraday Target 5 | 592.25 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 561.65 (-3%) | 573.10 | 550.85 - 579.20 | 2.3669 times | Fri 21 August 2026 | 579.05 (0.24%) | 579.80 | 575.00 - 585.75 | 0.0896 times | Thu 20 August 2026 | 577.65 (0.01%) | 575.00 | 575.00 - 581.40 | 1.127 times | Wed 19 August 2026 | 577.60 (-1.83%) | 589.95 | 573.95 - 589.95 | 0.829 times | Tue 18 August 2026 | 588.35 (-0.81%) | 593.00 | 584.50 - 597.65 | 0.3689 times | Mon 17 August 2026 | 593.15 (-1.06%) | 610.00 | 587.95 - 610.00 | 0.3564 times | Fri 14 August 2026 | 599.50 (0.37%) | 595.70 | 588.85 - 605.30 | 0.6872 times | Thu 13 August 2026 | 597.30 (3.3%) | 579.35 | 579.35 - 600.00 | 1.7857 times | Wed 12 August 2026 | 578.20 (-0.19%) | 581.00 | 571.00 - 582.15 | 1.1129 times | Tue 11 August 2026 | 579.30 (-1.2%) | 587.00 | 578.40 - 591.90 | 1.2765 times | Mon 10 August 2026 | 586.35 (-4.36%) | 610.00 | 580.75 - 610.50 | 2.3797 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 542.08 and 570.43
| Weekly Target 1 | 535.55 |
| Weekly Target 2 | 548.6 |
| Weekly Target 3 | 563.9 |
| Weekly Target 4 | 576.95 |
| Weekly Target 5 | 592.25 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 561.65 (-3%) | 573.10 | 550.85 - 579.20 | 0.1558 times | Fri 21 August 2026 | 579.05 (-3.41%) | 610.00 | 573.95 - 610.00 | 0.1824 times | Fri 14 August 2026 | 599.50 (-2.22%) | 610.00 | 571.00 - 610.50 | 0.4766 times | Fri 07 August 2026 | 613.10 (0.61%) | 612.00 | 606.00 - 639.00 | 0.2133 times | Fri 31 July 2026 | 609.40 (-0.31%) | 615.15 | 597.85 - 630.70 | 0.2931 times | Fri 24 July 2026 | 611.30 (-3.69%) | 650.85 | 603.00 - 675.95 | 2.0147 times | Fri 17 July 2026 | 634.70 (13.76%) | 560.00 | 557.20 - 649.00 | 5.4647 times | Fri 10 July 2026 | 557.95 (0.98%) | 551.35 | 541.50 - 572.00 | 0.314 times | Fri 03 July 2026 | 552.55 (2.41%) | 549.75 | 527.40 - 560.95 | 0.2153 times | Thu 25 June 2026 | 539.55 (-0.21%) | 533.25 | 521.55 - 572.85 | 0.6701 times | Fri 19 June 2026 | 540.70 (-0.12%) | 553.00 | 520.65 - 569.40 | 0.1703 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 512.18 and 600.33
| Monthly Target 1 | 495.68 |
| Monthly Target 2 | 528.67 |
| Monthly Target 3 | 583.83333333333 |
| Monthly Target 4 | 616.82 |
| Monthly Target 5 | 671.98 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 561.65 (-7.84%) | 612.00 | 550.85 - 639.00 | 0.5825 times | Fri 31 July 2026 | 609.40 (12.17%) | 543.85 | 534.60 - 675.95 | 4.6541 times | Tue 30 June 2026 | 543.30 (5.5%) | 530.00 | 487.15 - 572.85 | 0.9467 times | Fri 29 May 2026 | 515.00 (-0.78%) | 520.00 | 470.40 - 542.70 | 0.5542 times | Thu 30 April 2026 | 519.05 (24.83%) | 432.10 | 415.70 - 575.50 | 1.2092 times | Mon 30 March 2026 | 415.80 (-11.12%) | 440.00 | 411.35 - 455.25 | 0.141 times | Fri 27 February 2026 | 467.80 (2.43%) | 448.75 | 437.45 - 524.10 | 0.4053 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.451 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.4745 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.5814 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 2.3735 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia 514234 are 486.5 and 751.1
| Yearly Target 1 | 285.05 |
| Yearly Target 2 | 423.35 |
| Yearly Target 3 | 549.65 |
| Yearly Target 4 | 687.95 |
| Yearly Target 5 | 814.25 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 561.65 (13.38%) | 496.55 | 411.35 - 675.95 | 0.2361 times | Wed 31 December 2025 | 495.35 (19.38%) | 416.20 | 295.25 - 512.45 | 0.3498 times | Tue 31 December 2024 | 414.95 (-2.7%) | 403.60 | 319.85 - 627.20 | 0.9308 times | Fri 29 December 2023 | 426.45 (75.03%) | 242.55 | 185.00 - 454.90 | 1.5338 times | Fri 30 December 2022 | 243.65 (-30.02%) | 364.00 | 215.00 - 423.40 | 0.4744 times | Fri 31 December 2021 | 348.15 (353.03%) | 79.85 | 70.35 - 354.00 | 0.8813 times | Thu 31 December 2020 | 76.85 (25.98%) | 60.05 | 33.60 - 83.90 | 2.346 times | Tue 31 December 2019 | 61.00 (-10.62%) | 72.50 | 32.15 - 82.90 | 2.1731 times | Mon 31 December 2018 | 68.25 (0%) | 60.00 | 54.00 - 87.50 | 0.0748 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India 514234 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 585.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India 514234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangam India 514234 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 596 and price is deviating by 16 points
Upper Bollinger band is at 628 and lower is at 564, while middle bands are at 580 and 612
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (514234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SangamIndia in short term and the sell signal is strong.
SangamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.1 and SangamIndia 514234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 576.86 |
| 12 day DMA | 585.93 |
| 20 day DMA | 595.49 |
| 35 day DMA | 599.14 |
| 50 day DMA | 581.21 |
| 100 day DMA | 538.68 |
| 150 day DMA | 509.28 |
| 200 day DMA | 494.34 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.51 | 582.44 | 584.13 |
| 12 day EMA | 585.02 | 589.27 | 591.13 |
| 20 day EMA | 589.16 | 592.05 | 593.42 |
| 35 day EMA | 583.04 | 584.3 | 584.61 |
| 50 day EMA | 576.27 | 576.87 | 576.78 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.86 | 583.16 | 587.25 |
| 12 day SMA | 585.93 | 590.35 | 593.23 |
| 20 day SMA | 595.49 | 598.01 | 599.62 |
| 35 day SMA | 599.14 | 598.88 | 598.11 |
| 50 day SMA | 581.21 | 580.5 | 579.51 |
| 100 day SMA | 538.68 | 537.33 | 535.77 |
| 150 day SMA | 509.28 | 508.56 | 507.76 |
| 200 day SMA | 494.34 | 493.81 | 493.19 |
Videos related to: SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
