SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514234
- 514234 Experts view
- Tomorrow's Movement 514234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 379.6 and 405.6
| Intraday Target 1 | 375.07 |
| Intraday Target 2 | 384.13 |
| Intraday Target 3 | 401.06666666667 |
| Intraday Target 4 | 410.13 |
| Intraday Target 5 | 427.07 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 393.20 (-5.04%) | 418.00 | 392.00 - 418.00 | 0.9746 times | Thu 09 January 2025 | 414.05 (-1.22%) | 417.85 | 407.80 - 421.75 | 1.1587 times | Wed 08 January 2025 | 419.15 (-3.06%) | 432.05 | 413.75 - 433.15 | 0.8789 times | Tue 07 January 2025 | 432.40 (3.35%) | 416.00 | 416.00 - 435.00 | 0.9232 times | Mon 06 January 2025 | 418.40 (-3.22%) | 432.30 | 412.30 - 444.95 | 0.8092 times | Fri 03 January 2025 | 432.30 (3.29%) | 424.25 | 420.20 - 437.95 | 2.5914 times | Thu 02 January 2025 | 418.55 (-0.69%) | 421.45 | 415.00 - 428.75 | 0.9701 times | Wed 01 January 2025 | 421.45 (1.57%) | 416.20 | 414.60 - 425.55 | 0.3107 times | Tue 31 December 2024 | 414.95 (1.44%) | 411.50 | 408.00 - 423.50 | 0.3871 times | Mon 30 December 2024 | 409.05 (-2.68%) | 406.05 | 406.05 - 418.50 | 0.9962 times | Fri 27 December 2024 | 420.30 (-0.41%) | 427.90 | 410.70 - 429.40 | 1.7922 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 366.13 and 419.08
| Weekly Target 1 | 357.1 |
| Weekly Target 2 | 375.15 |
| Weekly Target 3 | 410.05 |
| Weekly Target 4 | 428.1 |
| Weekly Target 5 | 463 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 393.20 (-9.04%) | 432.30 | 392.00 - 444.95 | 1.3553 times | Fri 03 January 2025 | 432.30 (2.86%) | 406.05 | 406.05 - 437.95 | 1.5013 times | Fri 27 December 2024 | 420.30 (3.41%) | 415.25 | 410.70 - 450.00 | 1.6489 times | Fri 20 December 2024 | 406.45 (-0.32%) | 411.15 | 403.70 - 444.20 | 1.0394 times | Fri 13 December 2024 | 407.75 (5.79%) | 381.05 | 381.05 - 424.55 | 1.7578 times | Fri 06 December 2024 | 385.45 (5.31%) | 364.25 | 364.25 - 388.70 | 0.7695 times | Fri 29 November 2024 | 366.00 (2.06%) | 364.40 | 350.00 - 371.00 | 0.5473 times | Fri 22 November 2024 | 358.60 (0.11%) | 392.00 | 351.10 - 392.00 | 0.2309 times | Thu 14 November 2024 | 358.20 (-6.03%) | 382.00 | 357.00 - 387.05 | 0.459 times | Fri 08 November 2024 | 381.20 (-2.61%) | 399.55 | 377.65 - 399.55 | 0.6906 times | Fri 01 November 2024 | 391.40 (-0.58%) | 389.95 | 377.50 - 400.00 | 0.86 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 366.13 and 419.08
| Monthly Target 1 | 357.1 |
| Monthly Target 2 | 375.15 |
| Monthly Target 3 | 410.05 |
| Monthly Target 4 | 428.1 |
| Monthly Target 5 | 463 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 393.20 (-5.24%) | 416.20 | 392.00 - 444.95 | 0.3289 times | Tue 31 December 2024 | 414.95 (13.37%) | 364.25 | 364.25 - 450.00 | 0.7496 times | Fri 29 November 2024 | 366.00 (-6.78%) | 394.00 | 350.00 - 400.00 | 0.2663 times | Thu 31 October 2024 | 392.60 (-15.86%) | 466.60 | 373.20 - 469.05 | 0.8617 times | Mon 30 September 2024 | 466.60 (12.27%) | 424.20 | 393.05 - 498.20 | 3.0348 times | Fri 30 August 2024 | 415.60 (-1.41%) | 423.05 | 360.90 - 458.00 | 1.2554 times | Wed 31 July 2024 | 421.55 (3.12%) | 417.00 | 383.50 - 437.85 | 0.9629 times | Fri 28 June 2024 | 408.80 (13.95%) | 371.30 | 319.85 - 453.00 | 1.1678 times | Fri 31 May 2024 | 358.75 (-18.79%) | 441.00 | 357.35 - 441.00 | 0.5348 times | Tue 30 April 2024 | 441.75 (0.73%) | 435.15 | 410.00 - 485.00 | 0.8377 times | Thu 28 March 2024 | 438.55 (-10.06%) | 489.10 | 360.00 - 499.30 | 1.0494 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India 514234 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 415.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India 514234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangam India 514234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sangam India 514234 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.18
Munafa value: 20 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 11 points
Upper Bollinger band is at 440 and lower is at 398, while middle bands are at 409 and 429
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (514234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SangamIndia in short term but the sell signal is initial and weak.
SangamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.44 and SangamIndia 514234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 415.44 |
| 12 day DMA | 417.99 |
| 20 day DMA | 418.42 |
| 35 day DMA | 401.67 |
| 50 day DMA | 394.52 |
| 100 day DMA | 409.75 |
| 150 day DMA | 408.57 |
| 200 day DMA | 410.53 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.13 | 420.1 | 423.12 |
| 12 day EMA | 415.41 | 419.45 | 420.43 |
| 20 day EMA | 413.29 | 415.4 | 415.54 |
| 35 day EMA | 406.15 | 406.91 | 406.49 |
| 50 day EMA | 396.37 | 396.5 | 395.78 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.44 | 423.26 | 424.16 |
| 12 day SMA | 417.99 | 420.63 | 422.69 |
| 20 day SMA | 418.42 | 418.96 | 419.1 |
| 35 day SMA | 401.67 | 400.55 | 398.93 |
| 50 day SMA | 394.52 | 394.41 | 393.98 |
| 100 day SMA | 409.75 | 409.87 | 409.54 |
| 150 day SMA | 408.57 | 408.35 | 408 |
| 200 day SMA | 410.53 | 410.57 | 410.52 |
Videos related to: SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
