SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514234
- 514234 Experts view
- Tomorrow's Movement 514234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 418.75 and 433.6
| Intraday Target 1 | 415.9 |
| Intraday Target 2 | 421.6 |
| Intraday Target 3 | 430.75 |
| Intraday Target 4 | 436.45 |
| Intraday Target 5 | 445.6 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 427.30 (-2.11%) | 430.10 | 425.05 - 439.90 | 0.648 times |
| Fri 28 March 2025 | 436.50 (3.79%) | 427.00 | 425.60 - 439.00 | 0.4103 times |
| Wed 26 March 2025 | 420.55 (0.18%) | 416.90 | 412.05 - 428.00 | 0.2033 times |
| Tue 25 March 2025 | 419.80 (1.57%) | 431.20 | 404.00 - 439.00 | 2.9819 times |
| Mon 24 March 2025 | 413.30 (19.99%) | 340.55 | 340.35 - 413.30 | 2.9766 times |
| Fri 21 March 2025 | 344.45 (4.86%) | 336.50 | 336.50 - 347.70 | 0.1208 times |
| Thu 20 March 2025 | 328.50 (-2.61%) | 335.00 | 325.00 - 342.00 | 1.5699 times |
| Wed 19 March 2025 | 337.30 (2.99%) | 338.25 | 336.05 - 340.00 | 0.0234 times |
| Tue 18 March 2025 | 327.50 (1.95%) | 323.90 | 322.10 - 328.50 | 0.0064 times |
| Mon 17 March 2025 | 321.25 (-4.12%) | 340.00 | 317.30 - 340.00 | 1.0594 times |
| Thu 13 March 2025 | 335.05 (0.42%) | 342.45 | 328.25 - 348.80 | 23.5294 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 418.75 and 433.6
| Weekly Target 1 | 415.9 |
| Weekly Target 2 | 421.6 |
| Weekly Target 3 | 430.75 |
| Weekly Target 4 | 436.45 |
| Weekly Target 5 | 445.6 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 427.30 (-2.11%) | 430.10 | 425.05 - 439.90 | 0.1282 times |
| Fri 28 March 2025 | 436.50 (26.72%) | 340.55 | 340.35 - 439.00 | 1.3 times |
| Fri 21 March 2025 | 344.45 (2.81%) | 340.00 | 317.30 - 347.70 | 0.5499 times |
| Thu 13 March 2025 | 335.05 (-1.51%) | 344.75 | 327.05 - 355.35 | 5.799 times |
| Fri 07 March 2025 | 340.20 (8.24%) | 309.00 | 295.25 - 344.55 | 0.5108 times |
| Fri 28 February 2025 | 314.30 (-7.22%) | 338.00 | 310.00 - 352.00 | 0.1168 times |
| Fri 21 February 2025 | 338.75 (-0.94%) | 342.00 | 319.00 - 346.85 | 0.1911 times |
| Fri 14 February 2025 | 341.95 (-13.25%) | 394.00 | 300.05 - 394.00 | 0.5026 times |
| Fri 07 February 2025 | 394.20 (-0.28%) | 393.65 | 382.00 - 414.00 | 0.1209 times |
| Fri 31 January 2025 | 395.30 (-3.05%) | 399.00 | 369.25 - 426.95 | 0.7808 times |
| Fri 24 January 2025 | 407.75 (-4.17%) | 426.55 | 400.35 - 434.85 | 0.2741 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 418.75 and 433.6
| Monthly Target 1 | 415.9 |
| Monthly Target 2 | 421.6 |
| Monthly Target 3 | 430.75 |
| Monthly Target 4 | 436.45 |
| Monthly Target 5 | 445.6 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 427.30 (-2.11%) | 430.10 | 425.05 - 439.90 | 0.0257 times |
| Fri 28 March 2025 | 436.50 (38.88%) | 309.00 | 295.25 - 439.00 | 1.6355 times |
| Fri 28 February 2025 | 314.30 (-20.49%) | 393.65 | 300.05 - 414.00 | 0.1867 times |
| Fri 31 January 2025 | 395.30 (-4.74%) | 416.20 | 369.25 - 453.00 | 0.791 times |
| Tue 31 December 2024 | 414.95 (13.37%) | 364.25 | 364.25 - 450.00 | 0.7739 times |
| Fri 29 November 2024 | 366.00 (-6.78%) | 394.00 | 350.00 - 400.00 | 0.2749 times |
| Thu 31 October 2024 | 392.60 (-15.86%) | 466.60 | 373.20 - 469.05 | 0.8895 times |
| Mon 30 September 2024 | 466.60 (12.27%) | 424.20 | 393.05 - 498.20 | 3.1329 times |
| Fri 30 August 2024 | 415.60 (-1.41%) | 423.05 | 360.90 - 458.00 | 1.296 times |
| Wed 31 July 2024 | 421.55 (3.12%) | 417.00 | 383.50 - 437.85 | 0.9941 times |
| Fri 28 June 2024 | 408.80 (13.95%) | 371.30 | 319.85 - 453.00 | 1.2056 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia 514234 are 361.28 and 519.03
| Yearly Target 1 | 234.1 |
| Yearly Target 2 | 330.7 |
| Yearly Target 3 | 391.85 |
| Yearly Target 4 | 488.45 |
| Yearly Target 5 | 549.6 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 427.30 (2.98%) | 416.20 | 295.25 - 453.00 | 0.086 times |
| Tue 31 December 2024 | 414.95 (-2.7%) | 403.60 | 319.85 - 627.20 | 0.8754 times |
| Fri 29 December 2023 | 426.45 (75.03%) | 242.55 | 185.00 - 454.90 | 1.4426 times |
| Fri 30 December 2022 | 243.65 (-30.02%) | 364.00 | 215.00 - 423.40 | 0.4462 times |
| Fri 31 December 2021 | 348.15 (353.03%) | 79.85 | 70.35 - 354.00 | 0.8289 times |
| Thu 31 December 2020 | 76.85 (25.98%) | 60.05 | 33.60 - 83.90 | 2.2065 times |
| Tue 31 December 2019 | 61.00 (-10.62%) | 72.50 | 32.15 - 82.90 | 2.0439 times |
| Mon 31 December 2018 | 68.25 (0%) | 60.00 | 54.00 - 87.50 | 0.0704 times |
| Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India 514234 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 385.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India 514234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India 514234 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 352 and price is deviating by 44 points
Upper Bollinger band is at 439 and lower is at 266, while middle bands are at 309 and 396
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (514234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SangamIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.12 and SangamIndia 514234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 423.49 |
| 12 day DMA | 370.43 |
| 20 day DMA | 351.9 |
| 35 day DMA | 351.49 |
| 50 day DMA | 367.66 |
| 100 day DMA | 381.01 |
| 150 day DMA | 395.19 |
| 200 day DMA | 398.53 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.59 | 408.23 | 394.09 |
| 12 day EMA | 385.26 | 377.62 | 366.92 |
| 20 day EMA | 371.21 | 365.31 | 357.82 |
| 35 day EMA | 369.53 | 366.13 | 361.99 |
| 50 day EMA | 375.58 | 373.47 | 370.9 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.49 | 406.92 | 385.32 |
| 12 day SMA | 370.43 | 363.39 | 355.99 |
| 20 day SMA | 351.9 | 346.79 | 341.36 |
| 35 day SMA | 351.49 | 350.79 | 349.61 |
| 50 day SMA | 367.66 | 367.44 | 366.35 |
| 100 day SMA | 381.01 | 380.65 | 380.21 |
| 150 day SMA | 395.19 | 395.23 | 395.05 |
| 200 day SMA | 398.53 | 398.34 | 398.07 |
Videos related to: SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
