Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514234
- 514234 Experts view
- Tomorrow's Movement 514234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 494.88 and 526.38
| Intraday Target 1 | 488.88 |
| Intraday Target 2 | 500.87 |
| Intraday Target 3 | 520.38333333333 |
| Intraday Target 4 | 532.37 |
| Intraday Target 5 | 551.88 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 512.85 (-3.45%) | 531.20 | 508.40 - 539.90 | 0.7454 times | Thu 23 April 2026 | 531.15 (-1.15%) | 557.95 | 527.00 - 575.50 | 3.3978 times | Wed 22 April 2026 | 537.35 (7.76%) | 512.00 | 508.95 - 548.35 | 3.6773 times | Tue 21 April 2026 | 498.65 (1.28%) | 493.85 | 493.85 - 510.00 | 1.1735 times | Mon 20 April 2026 | 492.35 (7.25%) | 468.00 | 466.30 - 506.00 | 0.8282 times | Fri 17 April 2026 | 459.05 (0.54%) | 458.70 | 451.25 - 467.80 | 0.0236 times | Thu 16 April 2026 | 456.60 (1.47%) | 460.00 | 456.60 - 460.00 | 0.0127 times | Wed 15 April 2026 | 450.00 (0.67%) | 453.20 | 447.05 - 453.20 | 0.0903 times | Mon 13 April 2026 | 447.00 (-0.8%) | 449.05 | 441.20 - 451.60 | 0.0258 times | Fri 10 April 2026 | 450.60 (-0.1%) | 453.00 | 447.55 - 455.55 | 0.0254 times | Thu 09 April 2026 | 451.05 (0.53%) | 450.05 | 441.25 - 455.10 | 0.2791 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 489.58 and 598.78
| Weekly Target 1 | 409.02 |
| Weekly Target 2 | 460.93 |
| Weekly Target 3 | 518.21666666667 |
| Weekly Target 4 | 570.13 |
| Weekly Target 5 | 627.42 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 512.85 (11.72%) | 468.00 | 466.30 - 575.50 | 6.9859 times | Fri 17 April 2026 | 459.05 (1.88%) | 449.05 | 441.20 - 467.80 | 0.1084 times | Fri 10 April 2026 | 450.60 (6.26%) | 434.00 | 428.90 - 455.55 | 0.4662 times | Thu 02 April 2026 | 424.05 (-0.9%) | 435.50 | 411.35 - 435.50 | 0.1859 times | Fri 27 March 2026 | 427.90 (-0.99%) | 423.10 | 411.50 - 438.00 | 0.25 times | Fri 20 March 2026 | 432.20 (2.26%) | 423.00 | 417.60 - 448.90 | 0.1164 times | Fri 13 March 2026 | 422.65 (-2.29%) | 419.70 | 412.70 - 437.05 | 0.2481 times | Fri 06 March 2026 | 432.55 (-7.54%) | 440.00 | 428.00 - 455.25 | 0.3435 times | Fri 27 February 2026 | 467.80 (0.17%) | 467.10 | 464.50 - 478.75 | 0.3763 times | Fri 20 February 2026 | 467.00 (-0.16%) | 467.40 | 450.00 - 477.00 | 0.9193 times | Fri 13 February 2026 | 467.75 (-1.2%) | 473.50 | 458.55 - 493.05 | 0.234 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 464.28 and 624.08
| Monthly Target 1 | 341.55 |
| Monthly Target 2 | 427.2 |
| Monthly Target 3 | 501.35 |
| Monthly Target 4 | 587 |
| Monthly Target 5 | 661.15 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 512.85 (23.34%) | 432.10 | 415.70 - 575.50 | 1.1326 times | Mon 30 March 2026 | 415.80 (-11.12%) | 440.00 | 411.35 - 455.25 | 0.1682 times | Fri 27 February 2026 | 467.80 (2.43%) | 448.75 | 437.45 - 524.10 | 0.4835 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.538 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.566 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.6935 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 2.8313 times | Tue 30 September 2025 | 434.15 (18.38%) | 369.15 | 360.00 - 446.60 | 1.0578 times | Fri 29 August 2025 | 366.75 (-15.3%) | 433.40 | 340.90 - 433.55 | 1.2319 times | Thu 31 July 2025 | 433.00 (-11.3%) | 481.00 | 405.10 - 487.00 | 1.2972 times | Mon 30 June 2025 | 488.15 (20.09%) | 406.60 | 397.50 - 512.45 | 1.8878 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia 514234 are 462.1 and 626.25
| Yearly Target 1 | 335.75 |
| Yearly Target 2 | 424.3 |
| Yearly Target 3 | 499.9 |
| Yearly Target 4 | 588.45 |
| Yearly Target 5 | 664.05 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 512.85 (3.53%) | 496.55 | 411.35 - 575.50 | 0.0525 times | Wed 31 December 2025 | 495.35 (19.38%) | 416.20 | 295.25 - 512.45 | 0.3572 times | Tue 31 December 2024 | 414.95 (-2.7%) | 403.60 | 319.85 - 627.20 | 0.9503 times | Fri 29 December 2023 | 426.45 (75.03%) | 242.55 | 185.00 - 454.90 | 1.5659 times | Fri 30 December 2022 | 243.65 (-30.02%) | 364.00 | 215.00 - 423.40 | 0.4843 times | Fri 31 December 2021 | 348.15 (353.03%) | 79.85 | 70.35 - 354.00 | 0.8997 times | Thu 31 December 2020 | 76.85 (25.98%) | 60.05 | 33.60 - 83.90 | 2.3951 times | Tue 31 December 2019 | 61.00 (-10.62%) | 72.50 | 32.15 - 82.90 | 2.2186 times | Mon 31 December 2018 | 68.25 (0%) | 60.00 | 54.00 - 87.50 | 0.0764 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India 514234 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 486.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India 514234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangam India 514234 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 476.73
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 459 and price is deviating by 36 points
Upper Bollinger band is at 530 and lower is at 387, while middle bands are at 423 and 494
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (514234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SangamIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.62 and SangamIndia 514234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 514.47 |
| 12 day DMA | 477.94 |
| 20 day DMA | 458.12 |
| 35 day DMA | 446.78 |
| 50 day DMA | 453.61 |
| 100 day DMA | 452.04 |
| 150 day DMA | 446.05 |
| 200 day DMA | 436.56 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.95 | 508.5 | 497.17 |
| 12 day EMA | 486.07 | 481.2 | 472.12 |
| 20 day EMA | 471.86 | 467.55 | 460.86 |
| 35 day EMA | 464.23 | 461.37 | 457.26 |
| 50 day EMA | 461.5 | 459.41 | 456.48 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.47 | 503.71 | 488.8 |
| 12 day SMA | 477.94 | 471.96 | 464.62 |
| 20 day SMA | 458.12 | 453.06 | 448.12 |
| 35 day SMA | 446.78 | 445.5 | 443.64 |
| 50 day SMA | 453.61 | 452.83 | 451.81 |
| 100 day SMA | 452.04 | 451.41 | 450.6 |
| 150 day SMA | 446.05 | 445.3 | 444.26 |
| 200 day SMA | 436.56 | 436.34 | 436.13 |
Videos related to: SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
