Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514234
- 514234 Experts view
- Tomorrow's Movement 514234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 580.93 and 585.58
| Intraday Target 1 | 580.1 |
| Intraday Target 2 | 581.75 |
| Intraday Target 3 | 584.75 |
| Intraday Target 4 | 586.4 |
| Intraday Target 5 | 589.4 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 583.40 (0.91%) | 584.20 | 583.10 - 587.75 | 0.54 times | Mon 26 October 2026 | 578.15 (-0.15%) | 579.05 | 572.85 - 580.85 | 0.5583 times | Fri 23 October 2026 | 579.00 (-1.92%) | 581.90 | 572.40 - 583.80 | 2.1238 times | Thu 22 October 2026 | 590.35 (-1.19%) | 589.70 | 586.90 - 594.20 | 0.6993 times | Wed 21 October 2026 | 597.45 (-0.73%) | 595.25 | 579.60 - 599.50 | 1.5595 times | Mon 19 October 2026 | 601.85 (-1.18%) | 603.95 | 594.00 - 609.80 | 2.1784 times | Fri 16 October 2026 | 609.05 (1.1%) | 600.00 | 600.00 - 623.65 | 1.071 times | Thu 15 October 2026 | 602.40 (-0.4%) | 595.95 | 595.95 - 611.00 | 0.2215 times | Wed 14 October 2026 | 604.80 (1.49%) | 594.45 | 594.45 - 604.80 | 0.0394 times | Tue 13 October 2026 | 595.90 (-1.05%) | 600.00 | 594.00 - 608.15 | 1.0088 times | Mon 12 October 2026 | 602.20 (-6.32%) | 607.50 | 602.20 - 610.00 | 0.4005 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 578.13 and 593.03
| Weekly Target 1 | 566.43 |
| Weekly Target 2 | 574.92 |
| Weekly Target 3 | 581.33333333333 |
| Weekly Target 4 | 589.82 |
| Weekly Target 5 | 596.23 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 583.40 (0.76%) | 579.05 | 572.85 - 587.75 | 0.0689 times | Fri 23 October 2026 | 579.00 (-4.93%) | 603.95 | 572.40 - 609.80 | 0.4114 times | Fri 16 October 2026 | 609.05 (-5.25%) | 607.50 | 594.00 - 623.65 | 0.1719 times | Tue 06 October 2026 | 642.80 (1.47%) | 692.95 | 626.05 - 692.95 | 0.4908 times | Thu 01 October 2026 | 633.50 (2.17%) | 619.90 | 607.25 - 660.00 | 2.6475 times | Fri 25 September 2026 | 620.05 (6.75%) | 579.30 | 561.70 - 624.00 | 2.4265 times | Fri 18 September 2026 | 580.85 (0.48%) | 570.70 | 552.50 - 585.00 | 0.3312 times | Fri 11 September 2026 | 578.10 (-0.5%) | 572.35 | 562.85 - 587.10 | 0.4723 times | Fri 04 September 2026 | 581.00 (-3.89%) | 595.35 | 554.00 - 602.00 | 1.4722 times | Fri 28 August 2026 | 604.50 (4.4%) | 573.10 | 550.85 - 607.40 | 1.5072 times | Fri 21 August 2026 | 579.05 (-3.41%) | 610.00 | 573.95 - 610.00 | 0.6767 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 517.63 and 638.18
| Monthly Target 1 | 495.7 |
| Monthly Target 2 | 539.55 |
| Monthly Target 3 | 616.25 |
| Monthly Target 4 | 660.1 |
| Monthly Target 5 | 736.8 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 583.40 (-9.96%) | 622.45 | 572.40 - 692.95 | 0.2324 times | Tue 29 September 2026 | 647.90 (7.62%) | 597.00 | 552.50 - 660.00 | 1.008 times | Mon 31 August 2026 | 602.00 (-1.21%) | 612.00 | 550.85 - 639.00 | 0.7063 times | Fri 31 July 2026 | 609.40 (12.17%) | 543.85 | 534.60 - 675.95 | 4.4825 times | Tue 30 June 2026 | 543.30 (5.5%) | 530.00 | 487.15 - 572.85 | 0.9118 times | Fri 29 May 2026 | 515.00 (-0.78%) | 520.00 | 470.40 - 542.70 | 0.5338 times | Thu 30 April 2026 | 519.05 (24.83%) | 432.10 | 415.70 - 575.50 | 1.1646 times | Mon 30 March 2026 | 415.80 (-11.12%) | 440.00 | 411.35 - 455.25 | 0.1358 times | Fri 27 February 2026 | 467.80 (2.43%) | 448.75 | 437.45 - 524.10 | 0.3904 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.4344 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.457 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia 514234 are 497.38 and 778.98
| Yearly Target 1 | 280.97 |
| Yearly Target 2 | 432.18 |
| Yearly Target 3 | 562.56666666667 |
| Yearly Target 4 | 713.78 |
| Yearly Target 5 | 844.17 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 583.40 (17.78%) | 496.55 | 411.35 - 692.95 | 0.2729 times | Wed 31 December 2025 | 495.35 (19.38%) | 416.20 | 295.25 - 512.45 | 0.3484 times | Tue 31 December 2024 | 414.95 (-2.7%) | 403.60 | 319.85 - 627.20 | 0.9268 times | Fri 29 December 2023 | 426.45 (75.03%) | 242.55 | 185.00 - 454.90 | 1.5274 times | Fri 30 December 2022 | 243.65 (-30.02%) | 364.00 | 215.00 - 423.40 | 0.4724 times | Fri 31 December 2021 | 348.15 (353.03%) | 79.85 | 70.35 - 354.00 | 0.8776 times | Thu 31 December 2020 | 76.85 (25.98%) | 60.05 | 33.60 - 83.90 | 2.3361 times | Tue 31 December 2019 | 61.00 (-10.62%) | 72.50 | 32.15 - 82.90 | 2.1639 times | Mon 31 December 2018 | 68.25 (0%) | 60.00 | 54.00 - 87.50 | 0.0745 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India 514234 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 594.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India 514234 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 604 and price is deviating by 23 points
Upper Bollinger band is at 650 and lower is at 558, while middle bands are at 581 and 627
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (514234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SangamIndia in short term and the sell signal is strong.
SangamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SangamIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.38 and SangamIndia 514234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 585.67 |
| 12 day DMA | 598.95 |
| 20 day DMA | 603.61 |
| 35 day DMA | 592.91 |
| 50 day DMA | 589.76 |
| 100 day DMA | 579.1 |
| 150 day DMA | 544.34 |
| 200 day DMA | 523.43 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.17 | 587.56 | 592.27 |
| 12 day EMA | 594.24 | 596.21 | 599.49 |
| 20 day EMA | 596.24 | 597.59 | 599.63 |
| 35 day EMA | 596.03 | 596.77 | 597.87 |
| 50 day EMA | 591.17 | 591.49 | 592.03 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 585.67 | 589.36 | 595.54 |
| 12 day SMA | 598.95 | 602.81 | 607.42 |
| 20 day SMA | 603.61 | 603.42 | 603.55 |
| 35 day SMA | 592.91 | 593.51 | 593.55 |
| 50 day SMA | 589.76 | 590.35 | 591.09 |
| 100 day SMA | 579.1 | 578.46 | 577.8 |
| 150 day SMA | 544.34 | 543.35 | 542.3 |
| 200 day SMA | 523.43 | 522.8 | 522.15 |
Videos related to: SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
