Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514234
- 514234 Experts view
- Tomorrow's Movement 514234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 460.45 and 471.75
| Intraday Target 1 | 458.37 |
| Intraday Target 2 | 462.53 |
| Intraday Target 3 | 469.66666666667 |
| Intraday Target 4 | 473.83 |
| Intraday Target 5 | 480.97 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 466.70 (-1.64%) | 470.25 | 465.50 - 476.80 | 0.2161 times | Wed 11 February 2026 | 474.50 (-1.71%) | 480.00 | 469.95 - 482.00 | 0.5255 times | Tue 10 February 2026 | 482.75 (-0.87%) | 486.65 | 480.00 - 488.65 | 0.2233 times | Mon 09 February 2026 | 487.00 (2.86%) | 473.50 | 473.50 - 493.05 | 0.18 times | Fri 06 February 2026 | 473.45 (-1.45%) | 476.60 | 469.25 - 481.10 | 0.7554 times | Thu 05 February 2026 | 480.40 (-1.82%) | 489.55 | 476.20 - 489.55 | 0.2287 times | Wed 04 February 2026 | 489.30 (0.98%) | 470.00 | 470.00 - 494.35 | 1.0371 times | Tue 03 February 2026 | 484.55 (8.41%) | 471.95 | 471.05 - 524.10 | 6.3769 times | Mon 02 February 2026 | 446.95 (-0.42%) | 441.20 | 440.80 - 450.00 | 0.2739 times | Sun 01 February 2026 | 448.85 (-1.72%) | 448.75 | 437.45 - 459.00 | 0.183 times | Fri 30 January 2026 | 456.70 (1.59%) | 449.60 | 445.05 - 461.95 | 0.2137 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 452.33 and 479.88
| Weekly Target 1 | 447.53 |
| Weekly Target 2 | 457.12 |
| Weekly Target 3 | 475.08333333333 |
| Weekly Target 4 | 484.67 |
| Weekly Target 5 | 502.63 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 466.70 (-1.43%) | 473.50 | 465.50 - 493.05 | 0.245 times | Fri 06 February 2026 | 473.45 (3.67%) | 448.75 | 437.45 - 524.10 | 1.8946 times | Fri 30 January 2026 | 456.70 (7.69%) | 420.55 | 413.00 - 461.95 | 0.4937 times | Fri 23 January 2026 | 424.10 (-7.38%) | 457.60 | 418.15 - 460.80 | 1.1388 times | Fri 16 January 2026 | 457.90 (-0.1%) | 458.40 | 438.60 - 464.60 | 0.4989 times | Fri 09 January 2026 | 458.35 (-4.74%) | 477.05 | 453.50 - 489.95 | 1.2039 times | Fri 02 January 2026 | 481.15 (5.09%) | 457.00 | 449.00 - 507.50 | 1.7096 times | Fri 26 December 2025 | 457.85 (6.38%) | 432.70 | 429.95 - 460.00 | 0.4007 times | Fri 19 December 2025 | 430.40 (-2.33%) | 432.05 | 425.00 - 455.75 | 1.7205 times | Fri 12 December 2025 | 440.65 (3.68%) | 426.95 | 418.35 - 457.50 | 0.6944 times | Fri 05 December 2025 | 425.00 (-4.63%) | 443.85 | 420.65 - 443.85 | 0.3448 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 452.08 and 538.73
| Monthly Target 1 | 389.43 |
| Monthly Target 2 | 428.07 |
| Monthly Target 3 | 476.08333333333 |
| Monthly Target 4 | 514.72 |
| Monthly Target 5 | 562.73 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 466.70 (2.19%) | 448.75 | 437.45 - 524.10 | 0.2431 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.4544 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.478 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.5857 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 2.3912 times | Tue 30 September 2025 | 434.15 (18.38%) | 369.15 | 360.00 - 446.60 | 0.8933 times | Fri 29 August 2025 | 366.75 (-15.3%) | 433.40 | 340.90 - 433.55 | 1.0404 times | Thu 31 July 2025 | 433.00 (-11.3%) | 481.00 | 405.10 - 487.00 | 1.0956 times | Mon 30 June 2025 | 488.15 (20.09%) | 406.60 | 397.50 - 512.45 | 1.5944 times | Fri 30 May 2025 | 406.50 (4.18%) | 396.00 | 380.25 - 472.05 | 1.2238 times | Wed 30 April 2025 | 390.20 (-10.61%) | 430.10 | 370.05 - 445.00 | 0.5934 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia 514234 are 384.3 and 495.4
| Yearly Target 1 | 356.83 |
| Yearly Target 2 | 411.77 |
| Yearly Target 3 | 467.93333333333 |
| Yearly Target 4 | 522.87 |
| Yearly Target 5 | 579.03 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 466.70 (-5.78%) | 496.55 | 413.00 - 524.10 | 0.0187 times | Wed 31 December 2025 | 495.35 (19.38%) | 416.20 | 295.25 - 512.45 | 0.3585 times | Tue 31 December 2024 | 414.95 (-2.7%) | 403.60 | 319.85 - 627.20 | 0.9538 times | Fri 29 December 2023 | 426.45 (75.03%) | 242.55 | 185.00 - 454.90 | 1.5718 times | Fri 30 December 2022 | 243.65 (-30.02%) | 364.00 | 215.00 - 423.40 | 0.4862 times | Fri 31 December 2021 | 348.15 (353.03%) | 79.85 | 70.35 - 354.00 | 0.9031 times | Thu 31 December 2020 | 76.85 (25.98%) | 60.05 | 33.60 - 83.90 | 2.4042 times | Tue 31 December 2019 | 61.00 (-10.62%) | 72.50 | 32.15 - 82.90 | 2.227 times | Mon 31 December 2018 | 68.25 (0%) | 60.00 | 54.00 - 87.50 | 0.0767 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India 514234 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 469.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India 514234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India 514234 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 459 and price is deviating by 21 points
Upper Bollinger band is at 500 and lower is at 418, while middle bands are at 438 and 479
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (514234) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SangamIndia in short term and the buy signal is strong.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.52 and SangamIndia 514234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 476.88 |
| 12 day DMA | 470.06 |
| 20 day DMA | 458.06 |
| 35 day DMA | 462.73 |
| 50 day DMA | 453.53 |
| 100 day DMA | 445.37 |
| 150 day DMA | 431.53 |
| 200 day DMA | 430.16 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.12 | 477.83 | 479.5 |
| 12 day EMA | 469.86 | 470.44 | 469.7 |
| 20 day EMA | 465.3 | 465.15 | 464.17 |
| 35 day EMA | 458.56 | 458.08 | 457.11 |
| 50 day EMA | 454.81 | 454.33 | 453.51 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.88 | 479.62 | 482.58 |
| 12 day SMA | 470.06 | 468.83 | 465.09 |
| 20 day SMA | 458.06 | 457.41 | 456.28 |
| 35 day SMA | 462.73 | 461.97 | 460.74 |
| 50 day SMA | 453.53 | 452.87 | 451.98 |
| 100 day SMA | 445.37 | 444.79 | 443.99 |
| 150 day SMA | 431.53 | 431.37 | 431.24 |
| 200 day SMA | 430.16 | 429.94 | 429.72 |
Videos related to: SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
