SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514234
- 514234 Experts view
- Tomorrow's Movement 514234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 549.3 and 568.8
| Intraday Target 1 | 543.87 |
| Intraday Target 2 | 554.73 |
| Intraday Target 3 | 563.36666666667 |
| Intraday Target 4 | 574.23 |
| Intraday Target 5 | 582.87 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 565.60 (-2.16%) | 570.70 | 552.50 - 572.00 | 0.7584 times | Fri 11 September 2026 | 578.10 (-0.2%) | 566.85 | 562.85 - 578.10 | 1.2744 times | Thu 10 September 2026 | 579.25 (-0.41%) | 582.15 | 573.00 - 587.10 | 0.2531 times | Wed 09 September 2026 | 581.65 (0.46%) | 577.95 | 571.50 - 586.45 | 0.1813 times | Tue 08 September 2026 | 579.00 (0.66%) | 576.20 | 570.10 - 586.25 | 0.2965 times | Mon 07 September 2026 | 575.20 (-1%) | 572.35 | 571.70 - 578.15 | 0.309 times | Fri 04 September 2026 | 581.00 (1.37%) | 580.00 | 572.70 - 583.15 | 0.3333 times | Thu 03 September 2026 | 573.15 (0.44%) | 572.50 | 568.50 - 578.60 | 0.6997 times | Wed 02 September 2026 | 570.65 (-3.12%) | 583.60 | 554.00 - 583.60 | 5.6757 times | Tue 01 September 2026 | 589.05 (-2.15%) | 597.00 | 585.00 - 597.00 | 0.2186 times | Mon 31 August 2026 | 602.00 (-0.41%) | 595.35 | 588.00 - 602.00 | 0.2867 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 549.3 and 568.8
| Weekly Target 1 | 543.87 |
| Weekly Target 2 | 554.73 |
| Weekly Target 3 | 563.36666666667 |
| Weekly Target 4 | 574.23 |
| Weekly Target 5 | 582.87 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 565.60 (-2.16%) | 570.70 | 552.50 - 572.00 | 0.0434 times | Fri 11 September 2026 | 578.10 (-0.5%) | 572.35 | 562.85 - 587.10 | 0.1324 times | Fri 04 September 2026 | 581.00 (-3.89%) | 595.35 | 554.00 - 602.00 | 0.4126 times | Fri 28 August 2026 | 604.50 (4.4%) | 573.10 | 550.85 - 607.40 | 0.4224 times | Fri 21 August 2026 | 579.05 (-3.41%) | 610.00 | 573.95 - 610.00 | 0.1896 times | Fri 14 August 2026 | 599.50 (-2.22%) | 610.00 | 571.00 - 610.50 | 0.4956 times | Fri 07 August 2026 | 613.10 (0.61%) | 612.00 | 606.00 - 639.00 | 0.2218 times | Fri 31 July 2026 | 609.40 (-0.31%) | 615.15 | 597.85 - 630.70 | 0.3048 times | Fri 24 July 2026 | 611.30 (-3.69%) | 650.85 | 603.00 - 675.95 | 2.095 times | Fri 17 July 2026 | 634.70 (13.76%) | 560.00 | 557.20 - 649.00 | 5.6825 times | Fri 10 July 2026 | 557.95 (0.98%) | 551.35 | 541.50 - 572.00 | 0.3266 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 536.8 and 581.3
| Monthly Target 1 | 527.2 |
| Monthly Target 2 | 546.4 |
| Monthly Target 3 | 571.7 |
| Monthly Target 4 | 590.9 |
| Monthly Target 5 | 616.2 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 565.60 (-6.05%) | 597.00 | 552.50 - 597.00 | 0.3154 times | Mon 31 August 2026 | 602.00 (-1.21%) | 612.00 | 550.85 - 639.00 | 0.7422 times | Fri 31 July 2026 | 609.40 (12.17%) | 543.85 | 534.60 - 675.95 | 4.7101 times | Tue 30 June 2026 | 543.30 (5.5%) | 530.00 | 487.15 - 572.85 | 0.9581 times | Fri 29 May 2026 | 515.00 (-0.78%) | 520.00 | 470.40 - 542.70 | 0.5609 times | Thu 30 April 2026 | 519.05 (24.83%) | 432.10 | 415.70 - 575.50 | 1.2237 times | Mon 30 March 2026 | 415.80 (-11.12%) | 440.00 | 411.35 - 455.25 | 0.1427 times | Fri 27 February 2026 | 467.80 (2.43%) | 448.75 | 437.45 - 524.10 | 0.4102 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.4565 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.4802 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.5884 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia 514234 are 488.48 and 753.08
| Yearly Target 1 | 286.37 |
| Yearly Target 2 | 425.98 |
| Yearly Target 3 | 550.96666666667 |
| Yearly Target 4 | 690.58 |
| Yearly Target 5 | 815.57 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 565.60 (14.18%) | 496.55 | 411.35 - 675.95 | 0.2479 times | Wed 31 December 2025 | 495.35 (19.38%) | 416.20 | 295.25 - 512.45 | 0.3494 times | Tue 31 December 2024 | 414.95 (-2.7%) | 403.60 | 319.85 - 627.20 | 0.9295 times | Fri 29 December 2023 | 426.45 (75.03%) | 242.55 | 185.00 - 454.90 | 1.5317 times | Fri 30 December 2022 | 243.65 (-30.02%) | 364.00 | 215.00 - 423.40 | 0.4738 times | Fri 31 December 2021 | 348.15 (353.03%) | 79.85 | 70.35 - 354.00 | 0.8801 times | Thu 31 December 2020 | 76.85 (25.98%) | 60.05 | 33.60 - 83.90 | 2.3428 times | Tue 31 December 2019 | 61.00 (-10.62%) | 72.50 | 32.15 - 82.90 | 2.1701 times | Mon 31 December 2018 | 68.25 (0%) | 60.00 | 54.00 - 87.50 | 0.0747 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India 514234 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 578.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India 514234 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sangam India 514234 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sangam India 514234 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 570.48
Munafa value: 21 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 579 and price is deviating by 11 points
Upper Bollinger band is at 601 and lower is at 558, while middle bands are at 569 and 590
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (514234) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SangamIndia in short term and the sell signal is strong.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.94 and SangamIndia 514234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 576.72 |
| 12 day DMA | 581.6 |
| 20 day DMA | 578.86 |
| 35 day DMA | 588.65 |
| 50 day DMA | 593.25 |
| 100 day DMA | 558.3 |
| 150 day DMA | 522.48 |
| 200 day DMA | 504.01 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.58 | 579.07 | 579.56 |
| 12 day EMA | 578.09 | 580.36 | 580.77 |
| 20 day EMA | 580.65 | 582.23 | 582.67 |
| 35 day EMA | 583.62 | 584.68 | 585.07 |
| 50 day EMA | 587.58 | 588.48 | 588.9 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.72 | 578.64 | 579.22 |
| 12 day SMA | 581.6 | 582.76 | 582.13 |
| 20 day SMA | 578.86 | 580.24 | 581.31 |
| 35 day SMA | 588.65 | 589.97 | 590.92 |
| 50 day SMA | 593.25 | 592.99 | 592.48 |
| 100 day SMA | 558.3 | 557.63 | 556.77 |
| 150 day SMA | 522.48 | 521.94 | 521.07 |
| 200 day SMA | 504.01 | 503.44 | 502.8 |


