Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514234
- 514234 Experts view
- Tomorrow's Movement 514234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 476.8 and 491.45
| Intraday Target 1 | 464.9 |
| Intraday Target 2 | 474.05 |
| Intraday Target 3 | 479.55 |
| Intraday Target 4 | 488.7 |
| Intraday Target 5 | 494.2 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 483.20 (-1.7%) | 483.00 | 470.40 - 485.05 | 0.3894 times | Tue 19 May 2026 | 491.55 (0.7%) | 488.60 | 484.60 - 493.40 | 0.63 times | Mon 18 May 2026 | 488.15 (-1.85%) | 494.00 | 477.80 - 495.00 | 0.8601 times | Fri 15 May 2026 | 497.35 (-1.46%) | 506.15 | 495.60 - 507.00 | 0.4205 times | Thu 14 May 2026 | 504.70 (-1.63%) | 521.15 | 501.50 - 521.15 | 0.9591 times | Wed 13 May 2026 | 513.05 (3.54%) | 499.05 | 494.60 - 521.00 | 1.4688 times | Tue 12 May 2026 | 495.50 (-3.33%) | 503.35 | 490.00 - 515.00 | 1.4583 times | Mon 11 May 2026 | 512.55 (-1.98%) | 523.00 | 510.00 - 523.00 | 0.8073 times | Fri 08 May 2026 | 522.90 (-0.99%) | 535.45 | 518.10 - 535.45 | 0.7964 times | Thu 07 May 2026 | 528.15 (-0.03%) | 536.45 | 525.95 - 542.70 | 2.2101 times | Wed 06 May 2026 | 528.30 (0.42%) | 526.70 | 522.00 - 532.70 | 0.7151 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 464.5 and 489.1
| Weekly Target 1 | 458.27 |
| Weekly Target 2 | 470.73 |
| Weekly Target 3 | 482.86666666667 |
| Weekly Target 4 | 495.33 |
| Weekly Target 5 | 507.47 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 483.20 (-2.85%) | 494.00 | 470.40 - 495.00 | 0.4213 times | Fri 15 May 2026 | 497.35 (-4.89%) | 523.00 | 490.00 - 523.00 | 1.1462 times | Fri 08 May 2026 | 522.90 (0.74%) | 520.00 | 517.05 - 542.70 | 1.0537 times | Thu 30 April 2026 | 519.05 (1.21%) | 524.00 | 513.60 - 548.00 | 1.5017 times | Fri 24 April 2026 | 512.85 (11.72%) | 468.00 | 466.30 - 575.50 | 5.0608 times | Fri 17 April 2026 | 459.05 (1.88%) | 449.05 | 441.20 - 467.80 | 0.0785 times | Fri 10 April 2026 | 450.60 (6.26%) | 434.00 | 428.90 - 455.55 | 0.3378 times | Thu 02 April 2026 | 424.05 (-0.9%) | 435.50 | 411.35 - 435.50 | 0.1347 times | Fri 27 March 2026 | 427.90 (-0.99%) | 423.10 | 411.50 - 438.00 | 0.1811 times | Fri 20 March 2026 | 432.20 (2.26%) | 423.00 | 417.60 - 448.90 | 0.0843 times | Fri 13 March 2026 | 422.65 (-2.29%) | 419.70 | 412.70 - 437.05 | 0.1798 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 440.65 and 512.95
| Monthly Target 1 | 426.47 |
| Monthly Target 2 | 454.83 |
| Monthly Target 3 | 498.76666666667 |
| Monthly Target 4 | 527.13 |
| Monthly Target 5 | 571.07 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 483.20 (-6.91%) | 520.00 | 470.40 - 542.70 | 0.566 times | Thu 30 April 2026 | 519.05 (24.83%) | 432.10 | 415.70 - 575.50 | 1.5099 times | Mon 30 March 2026 | 415.80 (-11.12%) | 440.00 | 411.35 - 455.25 | 0.1761 times | Fri 27 February 2026 | 467.80 (2.43%) | 448.75 | 437.45 - 524.10 | 0.5061 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.5632 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.5924 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.726 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 2.9637 times | Tue 30 September 2025 | 434.15 (18.38%) | 369.15 | 360.00 - 446.60 | 1.1072 times | Fri 29 August 2025 | 366.75 (-15.3%) | 433.40 | 340.90 - 433.55 | 1.2895 times | Thu 31 July 2025 | 433.00 (-11.3%) | 481.00 | 405.10 - 487.00 | 1.3579 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia 514234 are 365.2 and 529.35
| Yearly Target 1 | 325.87 |
| Yearly Target 2 | 404.53 |
| Yearly Target 3 | 490.01666666667 |
| Yearly Target 4 | 568.68 |
| Yearly Target 5 | 654.17 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 483.20 (-2.45%) | 496.55 | 411.35 - 575.50 | 0.0715 times | Wed 31 December 2025 | 495.35 (19.38%) | 416.20 | 295.25 - 512.45 | 0.3564 times | Tue 31 December 2024 | 414.95 (-2.7%) | 403.60 | 319.85 - 627.20 | 0.9482 times | Fri 29 December 2023 | 426.45 (75.03%) | 242.55 | 185.00 - 454.90 | 1.5626 times | Fri 30 December 2022 | 243.65 (-30.02%) | 364.00 | 215.00 - 423.40 | 0.4833 times | Fri 31 December 2021 | 348.15 (353.03%) | 79.85 | 70.35 - 354.00 | 0.8978 times | Thu 31 December 2020 | 76.85 (25.98%) | 60.05 | 33.60 - 83.90 | 2.39 times | Tue 31 December 2019 | 61.00 (-10.62%) | 72.50 | 32.15 - 82.90 | 2.2139 times | Mon 31 December 2018 | 68.25 (0%) | 60.00 | 54.00 - 87.50 | 0.0762 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India 514234 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 500.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sangam India 514234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 515 and price is deviating by 16 points
Upper Bollinger band is at 546 and lower is at 484, while middle bands are at 499 and 530
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (514234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SangamIndia in short term but the sell signal is initial and weak.
SangamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SangamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.45 and SangamIndia 514234 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 492.99 |
| 12 day DMA | 507.63 |
| 20 day DMA | 514.27 |
| 35 day DMA | 486.18 |
| 50 day DMA | 469.13 |
| 100 day DMA | 465.41 |
| 150 day DMA | 456.56 |
| 200 day DMA | 441.02 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.47 | 497.1 | 499.88 |
| 12 day EMA | 500.62 | 503.79 | 506.01 |
| 20 day EMA | 499.4 | 501.1 | 502.1 |
| 35 day EMA | 488.21 | 488.5 | 488.32 |
| 50 day EMA | 470.49 | 469.97 | 469.09 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.99 | 498.96 | 499.75 |
| 12 day SMA | 507.63 | 511.35 | 513.65 |
| 20 day SMA | 514.27 | 515.05 | 515.09 |
| 35 day SMA | 486.18 | 484.58 | 482.62 |
| 50 day SMA | 469.13 | 468.22 | 467.34 |
| 100 day SMA | 465.41 | 464.88 | 464.25 |
| 150 day SMA | 456.56 | 456.03 | 455.45 |
| 200 day SMA | 441.02 | 440.87 | 440.71 |
Videos related to: SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
