Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514234
- 514234 Experts view
- Tomorrow's Movement 514234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 609.83 and 623.93
| Intraday Target 1 | 599.3 |
| Intraday Target 2 | 606.25 |
| Intraday Target 3 | 613.4 |
| Intraday Target 4 | 620.35 |
| Intraday Target 5 | 627.5 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 613.20 (0.77%) | 606.45 | 606.45 - 620.55 | 0.2666 times | Mon 03 August 2026 | 608.50 (-0.15%) | 612.00 | 606.00 - 620.00 | 0.5088 times | Fri 31 July 2026 | 609.40 (-1.73%) | 624.50 | 605.45 - 630.70 | 0.5863 times | Thu 30 July 2026 | 620.10 (3.68%) | 604.45 | 597.95 - 623.40 | 0.3404 times | Wed 29 July 2026 | 598.10 (-0.5%) | 599.95 | 597.85 - 606.00 | 0.4792 times | Tue 28 July 2026 | 601.10 (-1.77%) | 609.95 | 600.00 - 609.95 | 1.2998 times | Mon 27 July 2026 | 611.95 (0.11%) | 615.15 | 610.30 - 624.00 | 1.1828 times | Fri 24 July 2026 | 611.30 (-1.18%) | 610.20 | 604.95 - 623.50 | 1.4259 times | Thu 23 July 2026 | 618.60 (0.09%) | 617.95 | 612.35 - 632.00 | 0.9573 times | Wed 22 July 2026 | 618.05 (-0.24%) | 625.00 | 603.00 - 627.00 | 2.9529 times | Tue 21 July 2026 | 619.55 (-0.62%) | 626.90 | 615.00 - 629.05 | 1.1838 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 609.6 and 624.15
| Weekly Target 1 | 598.7 |
| Weekly Target 2 | 605.95 |
| Weekly Target 3 | 613.25 |
| Weekly Target 4 | 620.5 |
| Weekly Target 5 | 627.8 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 613.20 (0.62%) | 612.00 | 606.00 - 620.55 | 0.0588 times | Fri 31 July 2026 | 609.40 (-0.31%) | 615.15 | 597.85 - 630.70 | 0.2948 times | Fri 24 July 2026 | 611.30 (-3.69%) | 650.85 | 603.00 - 675.95 | 2.0263 times | Fri 17 July 2026 | 634.70 (13.76%) | 560.00 | 557.20 - 649.00 | 5.4961 times | Fri 10 July 2026 | 557.95 (0.98%) | 551.35 | 541.50 - 572.00 | 0.3159 times | Fri 03 July 2026 | 552.55 (2.41%) | 549.75 | 527.40 - 560.95 | 0.2165 times | Thu 25 June 2026 | 539.55 (-0.21%) | 533.25 | 521.55 - 572.85 | 0.674 times | Fri 19 June 2026 | 540.70 (-0.12%) | 553.00 | 520.65 - 569.40 | 0.1713 times | Fri 12 June 2026 | 541.35 (2.46%) | 523.25 | 516.70 - 546.60 | 0.1965 times | Fri 05 June 2026 | 528.35 (2.59%) | 530.00 | 487.15 - 555.75 | 0.5499 times | Fri 29 May 2026 | 515.00 (3.63%) | 496.45 | 494.00 - 525.35 | 0.138 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 609.6 and 624.15
| Monthly Target 1 | 598.7 |
| Monthly Target 2 | 605.95 |
| Monthly Target 3 | 613.25 |
| Monthly Target 4 | 620.5 |
| Monthly Target 5 | 627.8 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 613.20 (0.62%) | 612.00 | 606.00 - 620.55 | 0.035 times | Fri 31 July 2026 | 609.40 (12.17%) | 543.85 | 534.60 - 675.95 | 4.9247 times | Tue 30 June 2026 | 543.30 (5.5%) | 530.00 | 487.15 - 572.85 | 1.0018 times | Fri 29 May 2026 | 515.00 (-0.78%) | 520.00 | 470.40 - 542.70 | 0.5865 times | Thu 30 April 2026 | 519.05 (24.83%) | 432.10 | 415.70 - 575.50 | 1.2795 times | Mon 30 March 2026 | 415.80 (-11.12%) | 440.00 | 411.35 - 455.25 | 0.1492 times | Fri 27 February 2026 | 467.80 (2.43%) | 448.75 | 437.45 - 524.10 | 0.4289 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.4772 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.5021 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.6152 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 2.5115 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia 514234 are 512.28 and 776.88
| Yearly Target 1 | 302.23 |
| Yearly Target 2 | 457.72 |
| Yearly Target 3 | 566.83333333333 |
| Yearly Target 4 | 722.32 |
| Yearly Target 5 | 831.43 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 613.20 (23.79%) | 496.55 | 411.35 - 675.95 | 0.2219 times | Wed 31 December 2025 | 495.35 (19.38%) | 416.20 | 295.25 - 512.45 | 0.3504 times | Tue 31 December 2024 | 414.95 (-2.7%) | 403.60 | 319.85 - 627.20 | 0.9323 times | Fri 29 December 2023 | 426.45 (75.03%) | 242.55 | 185.00 - 454.90 | 1.5363 times | Fri 30 December 2022 | 243.65 (-30.02%) | 364.00 | 215.00 - 423.40 | 0.4752 times | Fri 31 December 2021 | 348.15 (353.03%) | 79.85 | 70.35 - 354.00 | 0.8827 times | Thu 31 December 2020 | 76.85 (25.98%) | 60.05 | 33.60 - 83.90 | 2.3498 times | Tue 31 December 2019 | 61.00 (-10.62%) | 72.50 | 32.15 - 82.90 | 2.1766 times | Mon 31 December 2018 | 68.25 (0%) | 60.00 | 54.00 - 87.50 | 0.0749 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India 514234 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 608.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India 514234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India 514234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sangam India 514234 is strongly bullish. It has broken a strong resistance of 604 and is expected to move up further.
Munafa value: 105 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 608 and price is deviating by 24 points
Upper Bollinger band is at 656 and lower is at 561, while middle bands are at 585 and 632
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SangamIndia (514234) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SangamIndia in short term but the sell signal is initial and weak.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.21 and SangamIndia 514234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.
SangamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 609.86 |
| 12 day DMA | 612.77 |
| 20 day DMA | 607.88 |
| 35 day DMA | 578.85 |
| 50 day DMA | 562.18 |
| 100 day DMA | 516.1 |
| 150 day DMA | 498.01 |
| 200 day DMA | 483.4 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.91 | 609.77 | 610.41 |
| 12 day EMA | 608.83 | 608.04 | 607.96 |
| 20 day EMA | 600.85 | 599.55 | 598.61 |
| 35 day EMA | 583.16 | 581.39 | 579.79 |
| 50 day EMA | 560.92 | 558.79 | 556.76 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.86 | 607.44 | 608.13 |
| 12 day SMA | 612.77 | 614.56 | 616.11 |
| 20 day SMA | 607.88 | 604.86 | 602.06 |
| 35 day SMA | 578.85 | 576.8 | 574.44 |
| 50 day SMA | 562.18 | 559.58 | 557.08 |
| 100 day SMA | 516.1 | 514.36 | 512.65 |
| 150 day SMA | 498.01 | 496.8 | 495.61 |
| 200 day SMA | 483.4 | 482.31 | 481.29 |
Videos related to: SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
