Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514234
- 514234 Experts view
- Tomorrow's Movement 514234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 589.33 and 674.08
| Intraday Target 1 | 522.12 |
| Intraday Target 2 | 571.78 |
| Intraday Target 3 | 606.86666666667 |
| Intraday Target 4 | 656.53 |
| Intraday Target 5 | 691.62 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 621.45 (11.38%) | 560.00 | 557.20 - 641.95 | 8.4756 times | Fri 10 July 2026 | 557.95 (-0.15%) | 562.10 | 556.80 - 563.90 | 0.0248 times | Thu 09 July 2026 | 558.80 (1.82%) | 559.10 | 554.70 - 564.00 | 0.1011 times | Wed 08 July 2026 | 548.80 (-0.73%) | 555.05 | 541.50 - 572.00 | 0.6463 times | Tue 07 July 2026 | 552.85 (0.05%) | 551.35 | 544.05 - 554.00 | 0.1322 times | Fri 03 July 2026 | 552.55 (0.05%) | 557.30 | 549.65 - 560.95 | 0.0301 times | Thu 02 July 2026 | 552.30 (2.29%) | 538.85 | 538.85 - 560.00 | 0.2433 times | Wed 01 July 2026 | 539.95 (-0.62%) | 543.85 | 534.60 - 544.25 | 0.0924 times | Tue 30 June 2026 | 543.30 (1.68%) | 530.00 | 530.00 - 549.40 | 0.2174 times | Mon 29 June 2026 | 534.30 (-0.97%) | 549.75 | 527.40 - 549.75 | 0.0368 times | Thu 25 June 2026 | 539.55 (-2.22%) | 558.80 | 535.00 - 564.00 | 0.2809 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 589.33 and 674.08
| Weekly Target 1 | 522.12 |
| Weekly Target 2 | 571.78 |
| Weekly Target 3 | 606.86666666667 |
| Weekly Target 4 | 656.53 |
| Weekly Target 5 | 691.62 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 621.45 (11.38%) | 560.00 | 557.20 - 641.95 | 5.1529 times | Fri 10 July 2026 | 557.95 (0.98%) | 551.35 | 541.50 - 572.00 | 0.5499 times | Fri 03 July 2026 | 552.55 (2.41%) | 549.75 | 527.40 - 560.95 | 0.3769 times | Thu 25 June 2026 | 539.55 (-0.21%) | 533.25 | 521.55 - 572.85 | 1.1733 times | Fri 19 June 2026 | 540.70 (-0.12%) | 553.00 | 520.65 - 569.40 | 0.2981 times | Fri 12 June 2026 | 541.35 (2.46%) | 523.25 | 516.70 - 546.60 | 0.3421 times | Fri 05 June 2026 | 528.35 (2.59%) | 530.00 | 487.15 - 555.75 | 0.9573 times | Fri 29 May 2026 | 515.00 (3.63%) | 496.45 | 494.00 - 525.35 | 0.2403 times | Fri 22 May 2026 | 496.95 (-0.08%) | 494.00 | 470.40 - 498.00 | 0.2967 times | Fri 15 May 2026 | 497.35 (-4.89%) | 523.00 | 490.00 - 523.00 | 0.6125 times | Fri 08 May 2026 | 522.90 (0.74%) | 520.00 | 517.05 - 542.70 | 0.5631 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 578.03 and 685.38
| Monthly Target 1 | 491.98 |
| Monthly Target 2 | 556.72 |
| Monthly Target 3 | 599.33333333333 |
| Monthly Target 4 | 664.07 |
| Monthly Target 5 | 706.68 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 621.45 (14.38%) | 543.85 | 534.60 - 641.95 | 2.1178 times | Tue 30 June 2026 | 543.30 (5.5%) | 530.00 | 487.15 - 572.85 | 1.0456 times | Fri 29 May 2026 | 515.00 (-0.78%) | 520.00 | 470.40 - 542.70 | 0.6121 times | Thu 30 April 2026 | 519.05 (24.83%) | 432.10 | 415.70 - 575.50 | 1.3355 times | Mon 30 March 2026 | 415.80 (-11.12%) | 440.00 | 411.35 - 455.25 | 0.1557 times | Fri 27 February 2026 | 467.80 (2.43%) | 448.75 | 437.45 - 524.10 | 0.4477 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.4981 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.524 times | Fri 28 November 2025 | 445.65 (-0.07%) | 430.00 | 422.40 - 495.00 | 0.6421 times | Fri 31 October 2025 | 445.95 (2.72%) | 431.65 | 391.50 - 464.40 | 2.6214 times | Tue 30 September 2025 | 434.15 (18.38%) | 369.15 | 360.00 - 446.60 | 0.9793 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia 514234 are 516.4 and 747
| Yearly Target 1 | 327.65 |
| Yearly Target 2 | 474.55 |
| Yearly Target 3 | 558.25 |
| Yearly Target 4 | 705.15 |
| Yearly Target 5 | 788.85 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 621.45 (25.46%) | 496.55 | 411.35 - 641.95 | 0.1499 times | Wed 31 December 2025 | 495.35 (19.38%) | 416.20 | 295.25 - 512.45 | 0.3533 times | Tue 31 December 2024 | 414.95 (-2.7%) | 403.60 | 319.85 - 627.20 | 0.9399 times | Fri 29 December 2023 | 426.45 (75.03%) | 242.55 | 185.00 - 454.90 | 1.5489 times | Fri 30 December 2022 | 243.65 (-30.02%) | 364.00 | 215.00 - 423.40 | 0.4791 times | Fri 31 December 2021 | 348.15 (353.03%) | 79.85 | 70.35 - 354.00 | 0.8899 times | Thu 31 December 2020 | 76.85 (25.98%) | 60.05 | 33.60 - 83.90 | 2.369 times | Tue 31 December 2019 | 61.00 (-10.62%) | 72.50 | 32.15 - 82.90 | 2.1944 times | Mon 31 December 2018 | 68.25 (0%) | 60.00 | 54.00 - 87.50 | 0.0755 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India 514234 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 559.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India 514234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India 514234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sangam India 514234 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sangam India 514234 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 580.23
Tomorrow's movement Prediction of Sangam India 514234 looks bullish. It has broken an important resistance level of 558 with high volumes
Munafa value: 115 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 547 and price is deviating by 20 points
Upper Bollinger band is at 586 and lower is at 508, while middle bands are at 527 and 567
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (514234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SangamIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.39 and SangamIndia 514234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 567.97 |
| 12 day DMA | 554.47 |
| 20 day DMA | 546.53 |
| 35 day DMA | 534.91 |
| 50 day DMA | 527.64 |
| 100 day DMA | 491.37 |
| 150 day DMA | 478.24 |
| 200 day DMA | 467.68 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.55 | 554.1 | 552.18 |
| 12 day EMA | 559.42 | 548.15 | 546.37 |
| 20 day EMA | 550.46 | 542.99 | 541.42 |
| 35 day EMA | 540.2 | 535.42 | 534.09 |
| 50 day EMA | 531.65 | 527.99 | 526.77 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.97 | 554.19 | 553.06 |
| 12 day SMA | 554.47 | 547.18 | 545.53 |
| 20 day SMA | 546.53 | 541.76 | 540.35 |
| 35 day SMA | 534.91 | 530.96 | 529.06 |
| 50 day SMA | 527.64 | 525.52 | 524.93 |
| 100 day SMA | 491.37 | 489.98 | 489.27 |
| 150 day SMA | 478.24 | 477.06 | 476.33 |
| 200 day SMA | 467.68 | 466.55 | 465.77 |
Videos related to: SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
