Munafa Stock Market Course + Intraday & FNO calls 
SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514234
- 514234 Experts view
- Tomorrow's Movement 514234
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514234 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SangamIndia
Strong intraday Stock price targets for SangamIndia are 594.45 and 661.35
| Intraday Target 1 | 582.68 |
| Intraday Target 2 | 606.22 |
| Intraday Target 3 | 649.58333333333 |
| Intraday Target 4 | 673.12 |
| Intraday Target 5 | 716.48 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 629.75 (-0.59%) | 692.95 | 626.05 - 692.95 | 0.6329 times | Thu 01 October 2026 | 633.50 (-2.22%) | 622.45 | 611.30 - 637.70 | 0.8038 times | Tue 29 September 2026 | 647.90 (3.09%) | 635.90 | 625.00 - 660.00 | 2.8192 times | Mon 28 September 2026 | 628.50 (1.36%) | 619.90 | 607.25 - 632.30 | 1.2411 times | Fri 25 September 2026 | 620.05 (6.71%) | 575.70 | 575.70 - 624.00 | 3.2462 times | Thu 24 September 2026 | 581.05 (1.64%) | 569.05 | 566.25 - 593.25 | 0.4537 times | Wed 23 September 2026 | 571.65 (-0.12%) | 573.00 | 562.10 - 573.00 | 0.0696 times | Tue 22 September 2026 | 572.35 (-1.26%) | 573.55 | 561.70 - 576.50 | 0.5715 times | Mon 21 September 2026 | 579.65 (-0.21%) | 579.30 | 571.50 - 591.00 | 0.1171 times | Fri 18 September 2026 | 580.85 (-0.18%) | 577.85 | 577.55 - 581.85 | 0.0447 times | Thu 17 September 2026 | 581.90 (3.44%) | 567.20 | 567.20 - 585.00 | 0.0736 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 594.45 and 661.35
| Weekly Target 1 | 582.68 |
| Weekly Target 2 | 606.22 |
| Weekly Target 3 | 649.58333333333 |
| Weekly Target 4 | 673.12 |
| Weekly Target 5 | 716.48 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 629.75 (-0.59%) | 692.95 | 626.05 - 692.95 | 0.2769 times | Thu 01 October 2026 | 633.50 (2.17%) | 619.90 | 607.25 - 660.00 | 2.1285 times | Fri 25 September 2026 | 620.05 (6.75%) | 579.30 | 561.70 - 624.00 | 1.9508 times | Fri 18 September 2026 | 580.85 (0.48%) | 570.70 | 552.50 - 585.00 | 0.2663 times | Fri 11 September 2026 | 578.10 (-0.5%) | 572.35 | 562.85 - 587.10 | 0.3797 times | Fri 04 September 2026 | 581.00 (-3.89%) | 595.35 | 554.00 - 602.00 | 1.1836 times | Fri 28 August 2026 | 604.50 (4.4%) | 573.10 | 550.85 - 607.40 | 1.2118 times | Fri 21 August 2026 | 579.05 (-3.41%) | 610.00 | 573.95 - 610.00 | 0.544 times | Fri 14 August 2026 | 599.50 (-2.22%) | 610.00 | 571.00 - 610.50 | 1.4219 times | Fri 07 August 2026 | 613.10 (0.61%) | 612.00 | 606.00 - 639.00 | 0.6363 times | Fri 31 July 2026 | 609.40 (-0.31%) | 615.15 | 597.85 - 630.70 | 0.8745 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 620.53 and 702.18
| Monthly Target 1 | 563.02 |
| Monthly Target 2 | 596.38 |
| Monthly Target 3 | 644.66666666667 |
| Monthly Target 4 | 678.03 |
| Monthly Target 5 | 726.32 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 629.75 (-2.8%) | 622.45 | 611.30 - 692.95 | 0.1164 times | Tue 29 September 2026 | 647.90 (7.62%) | 597.00 | 552.50 - 660.00 | 1.02 times | Mon 31 August 2026 | 602.00 (-1.21%) | 612.00 | 550.85 - 639.00 | 0.7147 times | Fri 31 July 2026 | 609.40 (12.17%) | 543.85 | 534.60 - 675.95 | 4.5357 times | Tue 30 June 2026 | 543.30 (5.5%) | 530.00 | 487.15 - 572.85 | 0.9227 times | Fri 29 May 2026 | 515.00 (-0.78%) | 520.00 | 470.40 - 542.70 | 0.5401 times | Thu 30 April 2026 | 519.05 (24.83%) | 432.10 | 415.70 - 575.50 | 1.1784 times | Mon 30 March 2026 | 415.80 (-11.12%) | 440.00 | 411.35 - 455.25 | 0.1374 times | Fri 27 February 2026 | 467.80 (2.43%) | 448.75 | 437.45 - 524.10 | 0.395 times | Fri 30 January 2026 | 456.70 (-7.8%) | 496.55 | 413.00 - 507.50 | 0.4396 times | Wed 31 December 2025 | 495.35 (11.15%) | 443.85 | 418.35 - 501.00 | 0.4624 times |
Yearly price and charts SangamIndia
Strong yearly Stock price targets for SangamIndia 514234 are 520.55 and 802.15
| Yearly Target 1 | 296.42 |
| Yearly Target 2 | 463.08 |
| Yearly Target 3 | 578.01666666667 |
| Yearly Target 4 | 744.68 |
| Yearly Target 5 | 859.62 |
Yearly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 629.75 (27.13%) | 496.55 | 411.35 - 692.95 | 0.2698 times | Wed 31 December 2025 | 495.35 (19.38%) | 416.20 | 295.25 - 512.45 | 0.3485 times | Tue 31 December 2024 | 414.95 (-2.7%) | 403.60 | 319.85 - 627.20 | 0.9272 times | Fri 29 December 2023 | 426.45 (75.03%) | 242.55 | 185.00 - 454.90 | 1.5279 times | Fri 30 December 2022 | 243.65 (-30.02%) | 364.00 | 215.00 - 423.40 | 0.4726 times | Fri 31 December 2021 | 348.15 (353.03%) | 79.85 | 70.35 - 354.00 | 0.8779 times | Thu 31 December 2020 | 76.85 (25.98%) | 60.05 | 33.60 - 83.90 | 2.337 times | Tue 31 December 2019 | 61.00 (-10.62%) | 72.50 | 32.15 - 82.90 | 2.1647 times | Mon 31 December 2018 | 68.25 (0%) | 60.00 | 54.00 - 87.50 | 0.0745 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India 514234 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 608.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India 514234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India 514234 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 591 and price is deviating by 26 points
Upper Bollinger band is at 641 and lower is at 540, while middle bands are at 566 and 616
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (514234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SangamIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SangamIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.16 and SangamIndia 514234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 631.94 |
| 12 day DMA | 599.14 |
| 20 day DMA | 590.13 |
| 35 day DMA | 587.34 |
| 50 day DMA | 592.69 |
| 100 day DMA | 567.2 |
| 150 day DMA | 532.57 |
| 200 day DMA | 513.74 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.52 | 623.4 | 618.35 |
| 12 day EMA | 608.4 | 604.52 | 599.25 |
| 20 day EMA | 600 | 596.87 | 593.02 |
| 35 day EMA | 597.27 | 595.36 | 593.11 |
| 50 day EMA | 599.23 | 597.99 | 596.54 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.94 | 622.2 | 609.83 |
| 12 day SMA | 599.14 | 593.8 | 589.18 |
| 20 day SMA | 590.13 | 587.18 | 584.96 |
| 35 day SMA | 587.34 | 585.86 | 584.32 |
| 50 day SMA | 592.69 | 592.45 | 592.17 |
| 100 day SMA | 567.2 | 566.13 | 565.08 |
| 150 day SMA | 532.57 | 531.48 | 530.41 |
| 200 day SMA | 513.74 | 512.7 | 511.66 |
Videos related to: SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
