Munafa Stock Market Course + Intraday & FNO calls 
RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514223
- 514223 Experts view
- Tomorrow's Movement 514223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamgopalPol
Strong intraday Stock price targets for RamgopalPol are 35.56 and 37.04
| Intraday Target 1 | 35.31 |
| Intraday Target 2 | 35.81 |
| Intraday Target 3 | 36.793333333333 |
| Intraday Target 4 | 37.29 |
| Intraday Target 5 | 38.27 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 36.30 (-2%) | 37.78 | 36.30 - 37.78 | 6.6143 times | Tue 11 August 2026 | 37.04 (4.99%) | 37.04 | 37.04 - 37.04 | 0.374 times | Mon 10 August 2026 | 35.28 (5%) | 35.28 | 35.28 - 35.28 | 0.3553 times | Fri 07 August 2026 | 33.60 (5%) | 33.60 | 33.60 - 33.60 | 0.4512 times | Thu 06 August 2026 | 32.00 (4.99%) | 32.00 | 32.00 - 32.00 | 0.2704 times | Wed 05 August 2026 | 30.48 (4.99%) | 30.48 | 30.48 - 30.48 | 0.4155 times | Tue 04 August 2026 | 29.03 (4.99%) | 29.03 | 29.03 - 29.03 | 0.2755 times | Mon 03 August 2026 | 27.65 (4.97%) | 27.65 | 27.65 - 27.65 | 0.5579 times | Fri 31 July 2026 | 26.34 (4.98%) | 26.34 | 26.34 - 26.34 | 0.4707 times | Thu 30 July 2026 | 25.09 (4.98%) | 25.09 | 25.09 - 25.09 | 0.2152 times | Wed 29 July 2026 | 23.90 (4.96%) | 23.90 | 23.90 - 23.90 | 0.0632 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 35.79 and 38.29
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 36.453333333333 |
| Weekly Target 4 | 37.63 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 36.30 (8.04%) | 35.28 | 35.28 - 37.78 | 4.1375 times | Fri 07 August 2026 | 33.60 (27.56%) | 27.65 | 27.65 - 33.60 | 1.1102 times | Fri 31 July 2026 | 26.34 (27.49%) | 21.69 | 21.69 - 26.34 | 0.6596 times | Fri 24 July 2026 | 20.66 (21.46%) | 17.01 | 17.01 - 20.66 | 0.4414 times | Fri 17 July 2026 | 17.01 (-2.69%) | 18.24 | 16.15 - 18.24 | 0.9991 times | Fri 10 July 2026 | 17.48 (1.57%) | 17.75 | 16.25 - 17.89 | 0.0875 times | Fri 03 July 2026 | 17.21 (8.72%) | 15.90 | 15.25 - 17.25 | 0.4258 times | Thu 25 June 2026 | 15.83 (-2.34%) | 16.99 | 15.15 - 17.02 | 0.4439 times | Fri 19 June 2026 | 16.21 (10.72%) | 14.51 | 13.91 - 17.73 | 1.1631 times | Fri 12 June 2026 | 14.64 (-9.12%) | 15.31 | 13.26 - 16.10 | 0.5319 times | Fri 05 June 2026 | 16.11 (1.45%) | 15.09 | 14.34 - 17.45 | 2.2892 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 31.98 and 42.11
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 30.04 |
| Monthly Target 3 | 33.91 |
| Monthly Target 4 | 40.17 |
| Monthly Target 5 | 44.04 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 36.30 (37.81%) | 27.65 | 27.65 - 37.78 | 1.2337 times | Fri 31 July 2026 | 26.34 (61.3%) | 17.10 | 16.12 - 26.34 | 0.5833 times | Tue 30 June 2026 | 16.33 (2.83%) | 15.09 | 13.26 - 17.73 | 1.0722 times | Fri 29 May 2026 | 15.88 (-38.33%) | 25.24 | 15.88 - 25.24 | 0.0616 times | Thu 30 April 2026 | 25.75 (34.68%) | 20.06 | 18.17 - 27.88 | 0.7246 times | Mon 30 March 2026 | 19.12 (-0.62%) | 18.86 | 17.32 - 20.00 | 0.2089 times | Fri 27 February 2026 | 19.24 (2.94%) | 18.69 | 17.64 - 20.59 | 0.5917 times | Fri 30 January 2026 | 18.69 (-1.27%) | 19.25 | 15.55 - 20.47 | 1.8782 times | Wed 31 December 2025 | 18.93 (99.05%) | 9.98 | 9.49 - 18.93 | 2.7831 times | Fri 28 November 2025 | 9.51 (64.82%) | 5.50 | 5.23 - 9.51 | 0.8627 times | Thu 30 October 2025 | 5.77 (6.65%) | 5.43 | 5.12 - 6.28 | 0.1651 times |
Yearly price and charts RamgopalPol
Strong yearly Stock price targets for RamgopalPol 514223 are 24.78 and 49.3
| Yearly Target 1 | 4.59 |
| Yearly Target 2 | 20.45 |
| Yearly Target 3 | 29.113333333333 |
| Yearly Target 4 | 44.97 |
| Yearly Target 5 | 53.63 |
Yearly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 36.30 (91.76%) | 19.25 | 13.26 - 37.78 | 1.23 times | Wed 31 December 2025 | 18.93 (229.22%) | 5.75 | 4.71 - 18.93 | 1.3826 times | Tue 31 December 2024 | 5.75 (-13.79%) | 6.67 | 4.50 - 7.85 | 1.2751 times | Fri 29 December 2023 | 6.67 (4.55%) | 6.35 | 3.29 - 7.99 | 1.0629 times | Fri 30 December 2022 | 6.38 (-52.21%) | 12.80 | 5.16 - 14.25 | 1.6293 times | Fri 31 December 2021 | 13.35 (625.54%) | 1.89 | 1.01 - 20.62 | 2.1477 times | Thu 31 December 2020 | 1.84 (68.81%) | 1.09 | 0.50 - 2.10 | 0.1756 times | Tue 31 December 2019 | 1.09 (-48.83%) | 2.03 | 1.02 - 2.97 | 0.0891 times | Mon 31 December 2018 | 2.13 (0%) | 2.81 | 1.99 - 2.81 | 0.0077 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RamgopalPol
Tomorrow's movement Prediction of Ramgopal Pol 514223 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramgopal Pol 514223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramgopal Pol 514223 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ramgopal Pol 514223 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 7 points
Upper Bollinger band is at 39 and lower is at 13, while middle bands are at 19 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamgopalPol (514223) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RamgopalPol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RamgopalPol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamgopalPol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamgopalPol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamgopalPol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.42 and RamgopalPol 514223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamgopalPol 514223 stock. Volume based technical analysis of RamgopalPol 514223 stock is negative.
RamgopalPol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 34.84 |
| 12 day DMA | 29.96 |
| 20 day DMA | 25.46 |
| 35 day DMA | 21.7 |
| 50 day DMA | 19.9 |
| 100 day DMA | 20.84 |
| 150 day DMA | 20.06 |
| 200 day DMA | 17.45 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.65 | 33.83 | 32.22 |
| 12 day EMA | 30.65 | 29.62 | 28.27 |
| 20 day EMA | 27.47 | 26.54 | 25.44 |
| 35 day EMA | 24.06 | 23.34 | 22.53 |
| 50 day EMA | 21.22 | 20.6 | 19.93 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.84 | 33.68 | 32.08 |
| 12 day SMA | 29.96 | 28.74 | 27.37 |
| 20 day SMA | 25.46 | 24.54 | 23.55 |
| 35 day SMA | 21.7 | 21.12 | 20.54 |
| 50 day SMA | 19.9 | 19.49 | 19.08 |
| 100 day SMA | 20.84 | 20.68 | 20.5 |
| 150 day SMA | 20.06 | 19.93 | 19.81 |
| 200 day SMA | 17.45 | 17.3 | 17.14 |
Videos related to: RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
