Munafa Stock Market Course + Intraday & FNO calls 
RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514223
- 514223 Experts view
- Tomorrow's Movement 514223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamgopalPol
Strong intraday Stock price targets for RamgopalPol are 18.81 and 19.19
| Intraday Target 1 | 18.75 |
| Intraday Target 2 | 18.87 |
| Intraday Target 3 | 19.126666666667 |
| Intraday Target 4 | 19.25 |
| Intraday Target 5 | 19.51 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.00 (0%) | 19.38 | 19.00 - 19.38 | 0.5332 times | Tue 10 February 2026 | 19.00 (1.01%) | 18.81 | 18.44 - 19.00 | 0.7303 times | Mon 09 February 2026 | 18.81 (0%) | 18.81 | 18.81 - 18.81 | 0.3846 times | Fri 06 February 2026 | 18.81 (0%) | 18.81 | 18.81 - 18.81 | 0.0183 times | Thu 05 February 2026 | 18.81 (-1.98%) | 18.81 | 18.81 - 18.86 | 0.3444 times | Wed 04 February 2026 | 19.19 (-1.99%) | 19.49 | 19.19 - 19.49 | 0.8935 times | Tue 03 February 2026 | 19.58 (-1.06%) | 19.80 | 19.50 - 20.59 | 1.7689 times | Mon 02 February 2026 | 19.79 (4.32%) | 18.97 | 18.12 - 19.91 | 2.6684 times | Sun 01 February 2026 | 18.97 (1.5%) | 18.69 | 17.76 - 19.00 | 1.0525 times | Fri 30 January 2026 | 18.69 (3.78%) | 18.25 | 17.33 - 18.73 | 1.6059 times | Thu 29 January 2026 | 18.01 (1.46%) | 18.62 | 17.55 - 18.63 | 1.3468 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 18.72 and 19.66
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 18.94 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.00 (1.01%) | 18.81 | 18.44 - 19.38 | 0.2074 times | Fri 06 February 2026 | 18.81 (0.64%) | 18.69 | 17.76 - 20.59 | 0.8489 times | Fri 30 January 2026 | 18.69 (16.01%) | 16.91 | 15.55 - 18.73 | 0.975 times | Fri 23 January 2026 | 16.11 (-5.84%) | 16.77 | 15.80 - 16.77 | 2.5642 times | Fri 16 January 2026 | 17.11 (-7.66%) | 18.16 | 17.11 - 18.16 | 0.1384 times | Fri 09 January 2026 | 18.53 (-5.84%) | 20.07 | 18.53 - 20.47 | 1.131 times | Fri 02 January 2026 | 19.68 (10.25%) | 18.20 | 18.20 - 19.68 | 0.3501 times | Fri 26 December 2025 | 17.85 (8.18%) | 16.83 | 16.83 - 17.85 | 0.6202 times | Fri 19 December 2025 | 16.50 (10.22%) | 15.26 | 15.26 - 16.50 | 0.4981 times | Fri 12 December 2025 | 14.97 (23.72%) | 12.70 | 12.70 - 14.97 | 2.6668 times | Fri 05 December 2025 | 12.10 (27.23%) | 9.98 | 9.49 - 12.10 | 3.1959 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 18.38 and 21.21
| Monthly Target 1 | 16.29 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 19.116666666667 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.00 (1.66%) | 18.69 | 17.76 - 20.59 | 0.4709 times | Fri 30 January 2026 | 18.69 (-1.27%) | 19.25 | 15.55 - 20.47 | 2.1807 times | Wed 31 December 2025 | 18.93 (99.05%) | 9.98 | 9.49 - 18.93 | 3.2312 times | Fri 28 November 2025 | 9.51 (64.82%) | 5.50 | 5.23 - 9.51 | 1.0016 times | Thu 30 October 2025 | 5.77 (6.65%) | 5.43 | 5.12 - 6.28 | 0.1916 times | Tue 30 September 2025 | 5.41 (-9.53%) | 5.98 | 5.29 - 6.35 | 0.2052 times | Fri 29 August 2025 | 5.98 (6.79%) | 5.60 | 5.22 - 7.71 | 1.3196 times | Thu 31 July 2025 | 5.60 (7.69%) | 5.22 | 4.71 - 5.76 | 0.3347 times | Mon 30 June 2025 | 5.20 (-5.11%) | 5.47 | 5.15 - 6.44 | 0.5765 times | Fri 30 May 2025 | 5.48 (9.6%) | 5.49 | 4.99 - 6.15 | 0.4881 times | Wed 30 April 2025 | 5.00 (-9.09%) | 5.50 | 4.79 - 5.69 | 0.0969 times |
Yearly price and charts RamgopalPol
Strong yearly Stock price targets for RamgopalPol 514223 are 14.76 and 19.8
| Yearly Target 1 | 13.34 |
| Yearly Target 2 | 16.17 |
| Yearly Target 3 | 18.38 |
| Yearly Target 4 | 21.21 |
| Yearly Target 5 | 23.42 |
Yearly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 19.00 (0.37%) | 19.25 | 15.55 - 20.59 | 0.4845 times | Wed 31 December 2025 | 18.93 (229.22%) | 5.75 | 4.71 - 18.93 | 1.5153 times | Tue 31 December 2024 | 5.75 (-13.79%) | 6.67 | 4.50 - 7.85 | 1.3974 times | Fri 29 December 2023 | 6.67 (4.55%) | 6.35 | 3.29 - 7.99 | 1.1649 times | Fri 30 December 2022 | 6.38 (-52.21%) | 12.80 | 5.16 - 14.25 | 1.7856 times | Fri 31 December 2021 | 13.35 (625.54%) | 1.89 | 1.01 - 20.62 | 2.3538 times | Thu 31 December 2020 | 1.84 (68.81%) | 1.09 | 0.50 - 2.10 | 0.1924 times | Tue 31 December 2019 | 1.09 (-48.83%) | 2.03 | 1.02 - 2.97 | 0.0976 times | Mon 31 December 2018 | 2.13 (0%) | 2.81 | 1.99 - 2.81 | 0.0085 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RamgopalPol
Tomorrow's movement Prediction of Ramgopal Pol 514223 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramgopal Pol 514223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramgopal Pol 514223 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamgopalPol (514223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamgopalPol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamgopalPol in short term but the sell signal is initial and weak.
RamgopalPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RamgopalPol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RamgopalPol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and RamgopalPol 514223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RamgopalPol 514223 stock. Volume based technical analysis of RamgopalPol 514223 stock is negative.
RamgopalPol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.87 |
| 20 day DMA | 17.96 |
| 35 day DMA | 18.25 |
| 50 day DMA | 16.99 |
| 100 day DMA | 11.59 |
| 150 day DMA | 9.63 |
| 200 day DMA | 8.6 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.95 | 18.92 | 18.88 |
| 12 day EMA | 18.69 | 18.63 | 18.56 |
| 20 day EMA | 18.32 | 18.25 | 18.17 |
| 35 day EMA | 17.33 | 17.23 | 17.13 |
| 50 day EMA | 16.53 | 16.43 | 16.33 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.92 | 19.04 |
| 12 day SMA | 18.87 | 18.69 | 18.45 |
| 20 day SMA | 17.96 | 17.9 | 17.85 |
| 35 day SMA | 18.25 | 18.19 | 18.12 |
| 50 day SMA | 16.99 | 16.81 | 16.62 |
| 100 day SMA | 11.59 | 11.45 | 11.32 |
| 150 day SMA | 9.63 | 9.54 | 9.45 |
| 200 day SMA | 8.6 | 8.53 | 8.47 |
Videos related to: RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
