Munafa Stock Market Course + Intraday & FNO calls 
RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514223
- 514223 Experts view
- Tomorrow's Movement 514223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamgopalPol
Strong intraday Stock price targets for RamgopalPol are 22.84 and 22.84
| Intraday Target 1 | 22.84 |
| Intraday Target 2 | 22.84 |
| Intraday Target 3 | 22.84 |
| Intraday Target 4 | 22.84 |
| Intraday Target 5 | 22.84 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.84 (-1.97%) | 22.84 | 22.84 - 22.84 | 0.0274 times | Fri 08 May 2026 | 23.30 (-1.98%) | 23.30 | 23.30 - 23.30 | 0.1981 times | Thu 07 May 2026 | 23.77 (-1.98%) | 23.77 | 23.77 - 23.77 | 0.2816 times | Wed 06 May 2026 | 24.25 (-1.98%) | 24.25 | 24.25 - 24.25 | 0.2574 times | Tue 05 May 2026 | 24.74 (-1.98%) | 24.74 | 24.74 - 24.74 | 0.0005 times | Mon 04 May 2026 | 25.24 (-1.98%) | 25.24 | 25.24 - 25.24 | 0.4764 times | Thu 30 April 2026 | 25.75 (-1.98%) | 25.75 | 25.75 - 25.75 | 1.1161 times | Wed 29 April 2026 | 26.27 (-1.98%) | 26.27 | 26.27 - 26.27 | 0.9662 times | Tue 28 April 2026 | 26.80 (-1.98%) | 27.88 | 26.80 - 27.88 | 5.3845 times | Mon 27 April 2026 | 27.34 (1.98%) | 27.34 | 27.34 - 27.34 | 1.2919 times | Fri 24 April 2026 | 26.81 (1.98%) | 26.81 | 26.81 - 26.81 | 1.7126 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 22.84 and 22.84
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 22.84 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 22.84 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.84 (-1.97%) | 22.84 | 22.84 - 22.84 | 0.004 times | Fri 08 May 2026 | 23.30 (-9.51%) | 25.24 | 23.30 - 25.24 | 0.1765 times | Thu 30 April 2026 | 25.75 (-3.95%) | 27.34 | 25.75 - 27.88 | 1.2731 times | Fri 24 April 2026 | 26.81 (10.28%) | 23.83 | 23.83 - 26.81 | 1.7051 times | Fri 17 April 2026 | 24.31 (1%) | 25.25 | 22.88 - 25.77 | 1.5455 times | Fri 10 April 2026 | 24.07 (23.18%) | 20.51 | 19.66 - 24.07 | 2.2422 times | Thu 02 April 2026 | 19.54 (6.2%) | 19.32 | 18.17 - 21.07 | 1.1703 times | Fri 27 March 2026 | 18.40 (0.93%) | 18.23 | 17.32 - 18.50 | 0.4198 times | Fri 20 March 2026 | 18.23 (-8.25%) | 19.90 | 17.85 - 19.90 | 0.673 times | Fri 13 March 2026 | 19.87 (4.52%) | 19.01 | 17.58 - 20.00 | 0.7906 times | Fri 06 March 2026 | 19.01 (-1.2%) | 18.86 | 18.86 - 19.88 | 0.3725 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 21.64 and 24.04
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 23.64 |
| Monthly Target 4 | 24.44 |
| Monthly Target 5 | 26.04 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.84 (-11.3%) | 25.24 | 22.84 - 25.24 | 0.0193 times | Thu 30 April 2026 | 25.75 (34.68%) | 20.06 | 18.17 - 27.88 | 0.8481 times | Mon 30 March 2026 | 19.12 (-0.62%) | 18.86 | 17.32 - 20.00 | 0.2446 times | Fri 27 February 2026 | 19.24 (2.94%) | 18.69 | 17.64 - 20.59 | 0.6925 times | Fri 30 January 2026 | 18.69 (-1.27%) | 19.25 | 15.55 - 20.47 | 2.1983 times | Wed 31 December 2025 | 18.93 (99.05%) | 9.98 | 9.49 - 18.93 | 3.2573 times | Fri 28 November 2025 | 9.51 (64.82%) | 5.50 | 5.23 - 9.51 | 1.0097 times | Thu 30 October 2025 | 5.77 (6.65%) | 5.43 | 5.12 - 6.28 | 0.1932 times | Tue 30 September 2025 | 5.41 (-9.53%) | 5.98 | 5.29 - 6.35 | 0.2069 times | Fri 29 August 2025 | 5.98 (6.79%) | 5.60 | 5.22 - 7.71 | 1.3302 times | Thu 31 July 2025 | 5.60 (7.69%) | 5.22 | 4.71 - 5.76 | 0.3374 times |
Yearly price and charts RamgopalPol
Strong yearly Stock price targets for RamgopalPol 514223 are 19.2 and 31.53
| Yearly Target 1 | 9.76 |
| Yearly Target 2 | 16.3 |
| Yearly Target 3 | 22.09 |
| Yearly Target 4 | 28.63 |
| Yearly Target 5 | 34.42 |
Yearly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.84 (20.66%) | 19.25 | 15.55 - 27.88 | 0.7066 times | Wed 31 December 2025 | 18.93 (229.22%) | 5.75 | 4.71 - 18.93 | 1.4757 times | Tue 31 December 2024 | 5.75 (-13.79%) | 6.67 | 4.50 - 7.85 | 1.361 times | Fri 29 December 2023 | 6.67 (4.55%) | 6.35 | 3.29 - 7.99 | 1.1345 times | Fri 30 December 2022 | 6.38 (-52.21%) | 12.80 | 5.16 - 14.25 | 1.7391 times | Fri 31 December 2021 | 13.35 (625.54%) | 1.89 | 1.01 - 20.62 | 2.2924 times | Thu 31 December 2020 | 1.84 (68.81%) | 1.09 | 0.50 - 2.10 | 0.1874 times | Tue 31 December 2019 | 1.09 (-48.83%) | 2.03 | 1.02 - 2.97 | 0.0951 times | Mon 31 December 2018 | 2.13 (0%) | 2.81 | 1.99 - 2.81 | 0.0083 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RamgopalPol
Tomorrow's movement Prediction of Ramgopal Pol 514223 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramgopal Pol 514223 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamgopalPol (514223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamgopalPol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamgopalPol in short term but the sell signal is initial and weak.
RamgopalPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamgopalPol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamgopalPol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.4 and RamgopalPol 514223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamgopalPol 514223 stock. Volume based technical analysis of RamgopalPol 514223 stock is negative.
RamgopalPol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 25.28 |
| 20 day DMA | 25.15 |
| 35 day DMA | 22.71 |
| 50 day DMA | 21.63 |
| 100 day DMA | 19.74 |
| 150 day DMA | 15.52 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 24.2 | 24.65 |
| 12 day EMA | 24.41 | 24.7 | 24.95 |
| 20 day EMA | 24.15 | 24.29 | 24.39 |
| 35 day EMA | 23.14 | 23.16 | 23.15 |
| 50 day EMA | 21.55 | 21.5 | 21.43 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 24.26 | 24.75 |
| 12 day SMA | 25.28 | 25.53 | 25.69 |
| 20 day SMA | 25.15 | 25.15 | 25.08 |
| 35 day SMA | 22.71 | 22.6 | 22.5 |
| 50 day SMA | 21.63 | 21.53 | 21.43 |
| 100 day SMA | 19.74 | 19.65 | 19.55 |
| 150 day SMA | 15.52 | 15.41 | 15.29 |
| 200 day SMA | 13.08 | 13 | 12.91 |
Videos related to: RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
