ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamgopalPol

Strong intraday Stock price targets for RamgopalPol are 17.35 and 18.45

Intraday Target 117
Intraday Target 217.7
Intraday Target 318.1
Intraday Target 418.8
Intraday Target 519.2

Daily price and volume Ramgopal Pol

Date Closing Open Range Volume
Fri 27 March 2026 18.40 (2.11%) 18.47 17.40 - 18.50 0.4572 times
Wed 25 March 2026 18.02 (0.11%) 18.00 18.00 - 18.50 2.0683 times
Tue 24 March 2026 18.00 (-1.1%) 18.20 17.35 - 18.20 0.4412 times
Mon 23 March 2026 18.20 (-0.16%) 18.23 17.32 - 18.23 0.8488 times
Fri 20 March 2026 18.23 (-4.6%) 19.10 18.20 - 19.10 0.2794 times
Thu 19 March 2026 19.11 (1.92%) 18.90 17.85 - 19.50 0.763 times
Wed 18 March 2026 18.75 (-1.21%) 18.98 18.04 - 18.98 0.2047 times
Tue 17 March 2026 18.98 (0.53%) 18.88 17.94 - 19.25 4.4564 times
Mon 16 March 2026 18.88 (-4.98%) 19.90 18.88 - 19.90 0.413 times
Fri 13 March 2026 19.87 (-0.55%) 19.98 19.75 - 19.98 0.068 times
Thu 12 March 2026 19.98 (0%) 19.98 19.48 - 19.99 1.3194 times

 Daily chart RamgopalPol

Weekly price and charts RamgopalPol

Strong weekly Stock price targets for RamgopalPol 514223 are 17.86 and 19.04

Weekly Target 116.89
Weekly Target 217.65
Weekly Target 318.073333333333
Weekly Target 418.83
Weekly Target 519.25

Weekly price and volumes for Ramgopal Pol

Date Closing Open Range Volume
Fri 27 March 2026 18.40 (0.93%) 18.23 17.32 - 18.50 0.1783 times
Fri 20 March 2026 18.23 (-8.25%) 19.90 17.85 - 19.90 0.2858 times
Fri 13 March 2026 19.87 (4.52%) 19.01 17.58 - 20.00 0.3357 times
Fri 06 March 2026 19.01 (-1.2%) 18.86 18.86 - 19.88 0.1582 times
Fri 27 February 2026 19.24 (5.14%) 18.50 18.13 - 19.24 0.3967 times
Fri 20 February 2026 18.30 (0.11%) 18.50 17.64 - 18.50 0.4404 times
Fri 13 February 2026 18.28 (-2.82%) 18.81 18.28 - 19.38 0.3946 times
Fri 06 February 2026 18.81 (0.64%) 18.69 17.76 - 20.59 1.5109 times
Fri 30 January 2026 18.69 (16.01%) 16.91 15.55 - 18.73 1.7354 times
Fri 23 January 2026 16.11 (-5.84%) 16.77 15.80 - 16.77 4.5641 times
Fri 16 January 2026 17.11 (-7.66%) 18.16 17.11 - 18.16 0.2464 times

 weekly chart RamgopalPol

Monthly price and charts RamgopalPol

Strong monthly Stock price targets for RamgopalPol 514223 are 16.52 and 19.2

Monthly Target 115.89
Monthly Target 217.15
Monthly Target 318.573333333333
Monthly Target 419.83
Monthly Target 521.25

Monthly price and volumes Ramgopal Pol

Date Closing Open Range Volume
Fri 27 March 2026 18.40 (-4.37%) 18.86 17.32 - 20.00 0.2407 times
Fri 27 February 2026 19.24 (2.94%) 18.69 17.64 - 20.59 0.6891 times
Fri 30 January 2026 18.69 (-1.27%) 19.25 15.55 - 20.47 2.1877 times
Wed 31 December 2025 18.93 (99.05%) 9.98 9.49 - 18.93 3.2416 times
Fri 28 November 2025 9.51 (64.82%) 5.50 5.23 - 9.51 1.0048 times
Thu 30 October 2025 5.77 (6.65%) 5.43 5.12 - 6.28 0.1923 times
Tue 30 September 2025 5.41 (-9.53%) 5.98 5.29 - 6.35 0.2059 times
Fri 29 August 2025 5.98 (6.79%) 5.60 5.22 - 7.71 1.3238 times
Thu 31 July 2025 5.60 (7.69%) 5.22 4.71 - 5.76 0.3358 times
Mon 30 June 2025 5.20 (-5.11%) 5.47 5.15 - 6.44 0.5783 times
Fri 30 May 2025 5.48 (9.6%) 5.49 4.99 - 6.15 0.4897 times

 monthly chart RamgopalPol

Yearly price and charts RamgopalPol

Strong yearly Stock price targets for RamgopalPol 514223 are 14.46 and 19.5

Yearly Target 113.14
Yearly Target 215.77
Yearly Target 318.18
Yearly Target 420.81
Yearly Target 523.22

Yearly price and volumes Ramgopal Pol

Date Closing Open Range Volume
Fri 27 March 2026 18.40 (-2.8%) 19.25 15.55 - 20.59 0.5626 times
Wed 31 December 2025 18.93 (229.22%) 5.75 4.71 - 18.93 1.5014 times
Tue 31 December 2024 5.75 (-13.79%) 6.67 4.50 - 7.85 1.3846 times
Fri 29 December 2023 6.67 (4.55%) 6.35 3.29 - 7.99 1.1542 times
Fri 30 December 2022 6.38 (-52.21%) 12.80 5.16 - 14.25 1.7693 times
Fri 31 December 2021 13.35 (625.54%) 1.89 1.01 - 20.62 2.3322 times
Thu 31 December 2020 1.84 (68.81%) 1.09 0.50 - 2.10 0.1906 times
Tue 31 December 2019 1.09 (-48.83%) 2.03 1.02 - 2.97 0.0967 times
Mon 31 December 2018 2.13 (0%) 2.81 1.99 - 2.81 0.0084 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of RamgopalPol

Tomorrow's movement Prediction of Ramgopal Pol 514223 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramgopal Pol 514223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamgopalPol (514223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamgopalPol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamgopalPol in short term but the sell signal is initial and weak.

RamgopalPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RamgopalPol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamgopalPol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.63 and RamgopalPol 514223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamgopalPol 514223 stock. Volume based technical analysis of RamgopalPol 514223 stock is negative.

RamgopalPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramgopal Pol 514223

DMA (daily moving average) of Ramgopal Pol 514223

DMA period DMA value
5 day DMA 18.17
12 day DMA 18.87
20 day DMA 18.95
35 day DMA 18.77
50 day DMA 18.43
100 day DMA 15.51
150 day DMA 12.27
200 day DMA 10.59

EMA (exponential moving average) of Ramgopal Pol 514223

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.2718.4
12 day EMA18.5918.6218.73
20 day EMA18.6818.7118.78
35 day EMA18.6118.6218.66
50 day EMA18.4118.4118.43

SMA (simple moving average) of Ramgopal Pol 514223

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.3118.46
12 day SMA18.8718.9318.97
20 day SMA18.9518.9618.96
35 day SMA18.7718.7918.83
50 day SMA18.4318.4218.42
100 day SMA15.5115.3915.26
150 day SMA12.2712.212.12
200 day SMA10.5910.5310.47

Videos related to: RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top