ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamgopalPol

Strong intraday Stock price targets for RamgopalPol are 29.99 and 29.99

Intraday Target 129.99
Intraday Target 229.99
Intraday Target 329.99
Intraday Target 429.99
Intraday Target 529.99

Daily price and volume Ramgopal Pol

Date Closing Open Range Volume
Thu 01 October 2026 29.99 (-1.35%) 29.99 29.99 - 29.99 0.0618 times
Tue 29 September 2026 30.40 (1.98%) 31.00 28.32 - 31.30 2.973 times
Mon 28 September 2026 29.81 (-4.33%) 32.70 29.61 - 32.71 3.2241 times
Fri 25 September 2026 31.16 (4.99%) 31.16 31.16 - 31.16 0.1607 times
Thu 24 September 2026 29.68 (4.99%) 29.68 29.68 - 29.68 0.1674 times
Wed 23 September 2026 28.27 (4.98%) 28.27 28.27 - 28.27 0.374 times
Tue 22 September 2026 26.93 (4.99%) 25.65 24.37 - 26.93 1.7289 times
Mon 21 September 2026 25.65 (-5%) 25.65 25.65 - 28.35 0.6766 times
Fri 18 September 2026 27.00 (-1.06%) 27.00 27.00 - 27.00 0.1148 times
Thu 17 September 2026 27.29 (-1.98%) 27.29 27.29 - 27.84 0.5188 times
Wed 16 September 2026 27.84 (-1.97%) 28.40 27.84 - 28.40 0.5969 times

 Daily chart RamgopalPol

Weekly price and charts RamgopalPol

Strong weekly Stock price targets for RamgopalPol 514223 are 26.96 and 31.35

Weekly Target 125.95
Weekly Target 227.97
Weekly Target 330.34
Weekly Target 432.36
Weekly Target 534.73

Weekly price and volumes for Ramgopal Pol

Date Closing Open Range Volume
Thu 01 October 2026 29.99 (-3.75%) 32.70 28.32 - 32.71 0.4601 times
Fri 25 September 2026 31.16 (15.41%) 25.65 24.37 - 31.16 0.2284 times
Fri 18 September 2026 27.00 (-6.67%) 28.93 27.00 - 28.93 0.1507 times
Fri 11 September 2026 28.93 (-5.89%) 30.13 28.93 - 31.35 0.4324 times
Fri 04 September 2026 30.74 (-9.54%) 34.63 30.74 - 34.63 0.21 times
Fri 28 August 2026 33.98 (-0.5%) 34.00 32.66 - 34.82 0.6131 times
Fri 21 August 2026 34.15 (-9.56%) 38.49 34.15 - 38.49 0.281 times
Fri 14 August 2026 37.76 (12.38%) 35.28 35.28 - 37.78 6.4874 times
Fri 07 August 2026 33.60 (27.56%) 27.65 27.65 - 33.60 0.7132 times
Fri 31 July 2026 26.34 (27.49%) 21.69 21.69 - 26.34 0.4237 times
Fri 24 July 2026 20.66 (21.46%) 17.01 17.01 - 20.66 0.2836 times

 weekly chart RamgopalPol

Monthly price and charts RamgopalPol

Strong monthly Stock price targets for RamgopalPol 514223 are 29.99 and 29.99

Monthly Target 129.99
Monthly Target 229.99
Monthly Target 329.99
Monthly Target 429.99
Monthly Target 529.99

Monthly price and volumes Ramgopal Pol

Date Closing Open Range Volume
Thu 01 October 2026 29.99 (-1.35%) 29.99 29.99 - 29.99 0.0019 times
Tue 29 September 2026 30.40 (-8.74%) 32.65 24.37 - 32.71 0.6082 times
Mon 31 August 2026 33.31 (26.46%) 27.65 27.65 - 38.49 3.4533 times
Fri 31 July 2026 26.34 (61.3%) 17.10 16.12 - 26.34 0.6763 times
Tue 30 June 2026 16.33 (2.83%) 15.09 13.26 - 17.73 1.2431 times
Fri 29 May 2026 15.88 (-38.33%) 25.24 15.88 - 25.24 0.0714 times
Thu 30 April 2026 25.75 (34.68%) 20.06 18.17 - 27.88 0.8401 times
Mon 30 March 2026 19.12 (-0.62%) 18.86 17.32 - 20.00 0.2422 times
Fri 27 February 2026 19.24 (2.94%) 18.69 17.64 - 20.59 0.6859 times
Fri 30 January 2026 18.69 (-1.27%) 19.25 15.55 - 20.47 2.1776 times
Wed 31 December 2025 18.93 (99.05%) 9.98 9.49 - 18.93 3.2266 times

 monthly chart RamgopalPol

Yearly price and charts RamgopalPol

Strong yearly Stock price targets for RamgopalPol 514223 are 21.63 and 46.86

Yearly Target 12.02
Yearly Target 216
Yearly Target 327.246666666667
Yearly Target 441.23
Yearly Target 552.48

Yearly price and volumes Ramgopal Pol

Date Closing Open Range Volume
Thu 01 October 2026 29.99 (58.43%) 19.25 13.26 - 38.49 1.5919 times
Wed 31 December 2025 18.93 (229.22%) 5.75 4.71 - 18.93 1.3182 times
Tue 31 December 2024 5.75 (-13.79%) 6.67 4.50 - 7.85 1.2157 times
Fri 29 December 2023 6.67 (4.55%) 6.35 3.29 - 7.99 1.0134 times
Fri 30 December 2022 6.38 (-52.21%) 12.80 5.16 - 14.25 1.5534 times
Fri 31 December 2021 13.35 (625.54%) 1.89 1.01 - 20.62 2.0477 times
Thu 31 December 2020 1.84 (68.81%) 1.09 0.50 - 2.10 0.1674 times
Tue 31 December 2019 1.09 (-48.83%) 2.03 1.02 - 2.97 0.0849 times
Mon 31 December 2018 2.13 (0%) 2.81 1.99 - 2.81 0.0074 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of RamgopalPol

Tomorrow's movement Prediction of Ramgopal Pol 514223 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ramgopal Pol 514223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamgopalPol (514223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamgopalPol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RamgopalPol in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamgopalPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamgopalPol in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamgopalPol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.01 and RamgopalPol 514223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamgopalPol 514223 stock. Volume based technical analysis of RamgopalPol 514223 stock is negative.

RamgopalPol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramgopal Pol 514223

DMA (daily moving average) of Ramgopal Pol 514223

DMA period DMA value
5 day DMA 30.21
12 day DMA 28.54
20 day DMA 29.36
35 day DMA 31.78
50 day DMA 30.32
100 day DMA 24.01
150 day DMA 23.08
200 day DMA 21.66

EMA (exponential moving average) of Ramgopal Pol 514223

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8229.7329.4
12 day EMA29.4529.3529.16
20 day EMA29.6229.5829.49
35 day EMA29.1829.1329.05
50 day EMA29.2629.2329.18

SMA (simple moving average) of Ramgopal Pol 514223

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2129.8629.17
12 day SMA28.5428.4528.37
20 day SMA29.3629.4929.64
35 day SMA31.7831.9832.12
50 day SMA30.3230.0829.81
100 day SMA24.0123.9623.91
150 day SMA23.082322.91
200 day SMA21.6621.5721.48

Videos related to: RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top