Munafa Stock Market Course + Intraday & FNO calls 
RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514223
- 514223 Experts view
- Tomorrow's Movement 514223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamgopalPol
Strong intraday Stock price targets for RamgopalPol are 17.75 and 18.25
| Intraday Target 1 | 17.67 |
| Intraday Target 2 | 17.83 |
| Intraday Target 3 | 18.166666666667 |
| Intraday Target 4 | 18.33 |
| Intraday Target 5 | 18.67 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 18.00 (-1.53%) | 18.50 | 18.00 - 18.50 | 0.0637 times | Fri 13 February 2026 | 18.28 (-1.83%) | 18.75 | 18.28 - 18.75 | 0.1701 times | Thu 12 February 2026 | 18.62 (-2%) | 19.25 | 18.62 - 19.25 | 0.0661 times | Wed 11 February 2026 | 19.00 (0%) | 19.38 | 19.00 - 19.38 | 1.1067 times | Tue 10 February 2026 | 19.00 (1.01%) | 18.81 | 18.44 - 19.00 | 1.5159 times | Mon 09 February 2026 | 18.81 (0%) | 18.81 | 18.81 - 18.81 | 0.7984 times | Fri 06 February 2026 | 18.81 (0%) | 18.81 | 18.81 - 18.81 | 0.0379 times | Thu 05 February 2026 | 18.81 (-1.98%) | 18.81 | 18.81 - 18.86 | 0.7148 times | Wed 04 February 2026 | 19.19 (-1.99%) | 19.49 | 19.19 - 19.49 | 1.8547 times | Tue 03 February 2026 | 19.58 (-1.06%) | 19.80 | 19.50 - 20.59 | 3.6717 times | Mon 02 February 2026 | 19.79 (4.32%) | 18.97 | 18.12 - 19.91 | 5.5389 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 17.75 and 18.25
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 18.166666666667 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 18.00 (-1.53%) | 18.50 | 18.00 - 18.50 | 0.0053 times | Fri 13 February 2026 | 18.28 (-2.82%) | 18.81 | 18.28 - 19.38 | 0.3016 times | Fri 06 February 2026 | 18.81 (0.64%) | 18.69 | 17.76 - 20.59 | 1.1547 times | Fri 30 January 2026 | 18.69 (16.01%) | 16.91 | 15.55 - 18.73 | 1.3262 times | Fri 23 January 2026 | 16.11 (-5.84%) | 16.77 | 15.80 - 16.77 | 3.4881 times | Fri 16 January 2026 | 17.11 (-7.66%) | 18.16 | 17.11 - 18.16 | 0.1883 times | Fri 09 January 2026 | 18.53 (-5.84%) | 20.07 | 18.53 - 20.47 | 1.5385 times | Fri 02 January 2026 | 19.68 (10.25%) | 18.20 | 18.20 - 19.68 | 0.4762 times | Fri 26 December 2025 | 17.85 (8.18%) | 16.83 | 16.83 - 17.85 | 0.8436 times | Fri 19 December 2025 | 16.50 (10.22%) | 15.26 | 15.26 - 16.50 | 0.6775 times | Fri 12 December 2025 | 14.97 (23.72%) | 12.70 | 12.70 - 14.97 | 3.6277 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 16.47 and 19.3
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 18.783333333333 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 18.00 (-3.69%) | 18.69 | 17.76 - 20.59 | 0.4786 times | Fri 30 January 2026 | 18.69 (-1.27%) | 19.25 | 15.55 - 20.47 | 2.1789 times | Wed 31 December 2025 | 18.93 (99.05%) | 9.98 | 9.49 - 18.93 | 3.2286 times | Fri 28 November 2025 | 9.51 (64.82%) | 5.50 | 5.23 - 9.51 | 1.0008 times | Thu 30 October 2025 | 5.77 (6.65%) | 5.43 | 5.12 - 6.28 | 0.1915 times | Tue 30 September 2025 | 5.41 (-9.53%) | 5.98 | 5.29 - 6.35 | 0.205 times | Fri 29 August 2025 | 5.98 (6.79%) | 5.60 | 5.22 - 7.71 | 1.3185 times | Thu 31 July 2025 | 5.60 (7.69%) | 5.22 | 4.71 - 5.76 | 0.3344 times | Mon 30 June 2025 | 5.20 (-5.11%) | 5.47 | 5.15 - 6.44 | 0.576 times | Fri 30 May 2025 | 5.48 (9.6%) | 5.49 | 4.99 - 6.15 | 0.4877 times | Wed 30 April 2025 | 5.00 (-9.09%) | 5.50 | 4.79 - 5.69 | 0.0968 times |
Yearly price and charts RamgopalPol
Strong yearly Stock price targets for RamgopalPol 514223 are 14.26 and 19.3
| Yearly Target 1 | 13.01 |
| Yearly Target 2 | 15.5 |
| Yearly Target 3 | 18.046666666667 |
| Yearly Target 4 | 20.54 |
| Yearly Target 5 | 23.09 |
Yearly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 18.00 (-4.91%) | 19.25 | 15.55 - 20.59 | 0.4859 times | Wed 31 December 2025 | 18.93 (229.22%) | 5.75 | 4.71 - 18.93 | 1.515 times | Tue 31 December 2024 | 5.75 (-13.79%) | 6.67 | 4.50 - 7.85 | 1.3972 times | Fri 29 December 2023 | 6.67 (4.55%) | 6.35 | 3.29 - 7.99 | 1.1647 times | Fri 30 December 2022 | 6.38 (-52.21%) | 12.80 | 5.16 - 14.25 | 1.7853 times | Fri 31 December 2021 | 13.35 (625.54%) | 1.89 | 1.01 - 20.62 | 2.3534 times | Thu 31 December 2020 | 1.84 (68.81%) | 1.09 | 0.50 - 2.10 | 0.1924 times | Tue 31 December 2019 | 1.09 (-48.83%) | 2.03 | 1.02 - 2.97 | 0.0976 times | Mon 31 December 2018 | 2.13 (0%) | 2.81 | 1.99 - 2.81 | 0.0085 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RamgopalPol
Tomorrow's movement Prediction of Ramgopal Pol 514223 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramgopal Pol 514223 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ramgopal Pol 514223 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamgopalPol (514223) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RamgopalPol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RamgopalPol in short term but the sell signal is initial and weak.
RamgopalPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamgopalPol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamgopalPol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and RamgopalPol 514223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamgopalPol 514223 stock. Volume based technical analysis of RamgopalPol 514223 stock is negative.
RamgopalPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.91 |
| 20 day DMA | 18.13 |
| 35 day DMA | 18.32 |
| 50 day DMA | 17.43 |
| 100 day DMA | 11.97 |
| 150 day DMA | 9.89 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.65 | 18.84 |
| 12 day EMA | 18.52 | 18.62 | 18.68 |
| 20 day EMA | 18.31 | 18.34 | 18.35 |
| 35 day EMA | 17.61 | 17.59 | 17.55 |
| 50 day EMA | 16.97 | 16.93 | 16.87 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.74 | 18.85 |
| 12 day SMA | 18.91 | 18.96 | 18.94 |
| 20 day SMA | 18.13 | 18.07 | 18.01 |
| 35 day SMA | 18.32 | 18.31 | 18.29 |
| 50 day SMA | 17.43 | 17.3 | 17.16 |
| 100 day SMA | 11.97 | 11.84 | 11.72 |
| 150 day SMA | 9.89 | 9.81 | 9.72 |
| 200 day SMA | 8.8 | 8.73 | 8.67 |
Videos related to: RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
