Munafa Stock Market Course + Intraday & FNO calls 
RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514223
- 514223 Experts view
- Tomorrow's Movement 514223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamgopalPol
Strong intraday Stock price targets for RamgopalPol are 18.53 and 18.53
| Intraday Target 1 | 18.53 |
| Intraday Target 2 | 18.53 |
| Intraday Target 3 | 18.53 |
| Intraday Target 4 | 18.53 |
| Intraday Target 5 | 18.53 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.53 (-1.96%) | 18.53 | 18.53 - 18.53 | 0.0393 times | Thu 08 January 2026 | 18.90 (-1.97%) | 18.90 | 18.90 - 18.90 | 0.0094 times | Wed 07 January 2026 | 19.28 (-1.98%) | 19.28 | 19.28 - 19.28 | 0.0292 times | Tue 06 January 2026 | 19.67 (-1.99%) | 20.47 | 19.67 - 20.47 | 6.5215 times | Mon 05 January 2026 | 20.07 (1.98%) | 20.07 | 20.07 - 20.07 | 1.0369 times | Fri 02 January 2026 | 19.68 (1.97%) | 19.68 | 19.68 - 19.68 | 0.2895 times | Thu 01 January 2026 | 19.30 (1.95%) | 19.25 | 19.25 - 19.30 | 0.2706 times | Wed 31 December 2025 | 18.93 (1.99%) | 18.93 | 18.93 - 18.93 | 0.4497 times | Tue 30 December 2025 | 18.56 (1.98%) | 18.56 | 18.56 - 18.56 | 0.7644 times | Mon 29 December 2025 | 18.20 (1.96%) | 18.20 | 18.20 - 18.20 | 0.5893 times | Fri 26 December 2025 | 17.85 (2%) | 17.85 | 17.85 - 17.85 | 3.1164 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 17.56 and 19.5
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 17.88 |
| Weekly Target 3 | 19.176666666667 |
| Weekly Target 4 | 19.82 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.53 (-5.84%) | 20.07 | 18.53 - 20.47 | 1.0562 times | Fri 02 January 2026 | 19.68 (10.25%) | 18.20 | 18.20 - 19.68 | 0.3269 times | Fri 26 December 2025 | 17.85 (8.18%) | 16.83 | 16.83 - 17.85 | 0.5791 times | Fri 19 December 2025 | 16.50 (10.22%) | 15.26 | 15.26 - 16.50 | 0.4651 times | Fri 12 December 2025 | 14.97 (23.72%) | 12.70 | 12.70 - 14.97 | 2.4903 times | Fri 05 December 2025 | 12.10 (27.23%) | 9.98 | 9.49 - 12.10 | 2.9844 times | Fri 28 November 2025 | 9.51 (27.48%) | 7.83 | 7.83 - 9.51 | 0.6258 times | Fri 21 November 2025 | 7.46 (21.7%) | 6.25 | 6.13 - 7.46 | 0.9526 times | Fri 14 November 2025 | 6.13 (9.86%) | 5.58 | 5.58 - 6.43 | 0.4591 times | Fri 07 November 2025 | 5.58 (-3.29%) | 5.50 | 5.23 - 5.69 | 0.0605 times | Thu 30 October 2025 | 5.77 (0.17%) | 5.69 | 5.23 - 6.27 | 0.1198 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 17.56 and 19.5
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 19.176666666667 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.53 (-2.11%) | 19.25 | 18.53 - 20.47 | 0.6777 times | Wed 31 December 2025 | 18.93 (99.05%) | 9.98 | 9.49 - 18.93 | 4.0458 times | Fri 28 November 2025 | 9.51 (64.82%) | 5.50 | 5.23 - 9.51 | 1.2541 times | Thu 30 October 2025 | 5.77 (6.65%) | 5.43 | 5.12 - 6.28 | 0.2399 times | Tue 30 September 2025 | 5.41 (-9.53%) | 5.98 | 5.29 - 6.35 | 0.2569 times | Fri 29 August 2025 | 5.98 (6.79%) | 5.60 | 5.22 - 7.71 | 1.6522 times | Thu 31 July 2025 | 5.60 (7.69%) | 5.22 | 4.71 - 5.76 | 0.4191 times | Mon 30 June 2025 | 5.20 (-5.11%) | 5.47 | 5.15 - 6.44 | 0.7218 times | Fri 30 May 2025 | 5.48 (9.6%) | 5.49 | 4.99 - 6.15 | 0.6112 times | Wed 30 April 2025 | 5.00 (-9.09%) | 5.50 | 4.79 - 5.69 | 0.1213 times | Fri 28 March 2025 | 5.50 (9.56%) | 5.02 | 4.84 - 6.00 | 0.2545 times |
Yearly price and charts RamgopalPol
Strong yearly Stock price targets for RamgopalPol 514223 are 17.56 and 19.5
| Yearly Target 1 | 17.24 |
| Yearly Target 2 | 17.88 |
| Yearly Target 3 | 19.176666666667 |
| Yearly Target 4 | 19.82 |
| Yearly Target 5 | 21.12 |
Yearly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.53 (-2.11%) | 19.25 | 18.53 - 20.47 | 0.1033 times | Wed 31 December 2025 | 18.93 (229.22%) | 5.75 | 4.71 - 18.93 | 1.5831 times | Tue 31 December 2024 | 5.75 (-13.79%) | 6.67 | 4.50 - 7.85 | 1.46 times | Fri 29 December 2023 | 6.67 (4.55%) | 6.35 | 3.29 - 7.99 | 1.2171 times | Fri 30 December 2022 | 6.38 (-52.21%) | 12.80 | 5.16 - 14.25 | 1.8656 times | Fri 31 December 2021 | 13.35 (625.54%) | 1.89 | 1.01 - 20.62 | 2.4591 times | Thu 31 December 2020 | 1.84 (68.81%) | 1.09 | 0.50 - 2.10 | 0.201 times | Tue 31 December 2019 | 1.09 (-48.83%) | 2.03 | 1.02 - 2.97 | 0.102 times | Mon 31 December 2018 | 2.13 (0%) | 2.81 | 1.99 - 2.81 | 0.0089 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RamgopalPol
Tomorrow's movement Prediction of Ramgopal Pol 514223 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramgopal Pol 514223 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ramgopal Pol 514223 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.94
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamgopalPol (514223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamgopalPol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RamgopalPol in short term but the sell signal is initial and weak.
RamgopalPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamgopalPol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamgopalPol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and RamgopalPol 514223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RamgopalPol 514223 stock. Volume based technical analysis of RamgopalPol 514223 stock is negative.
RamgopalPol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 19.29 |
| 12 day DMA | 18.87 |
| 20 day DMA | 17.74 |
| 35 day DMA | 14.72 |
| 50 day DMA | 12.1 |
| 100 day DMA | 8.97 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 19.23 | 19.39 |
| 12 day EMA | 18.5 | 18.5 | 18.43 |
| 20 day EMA | 17.36 | 17.24 | 17.07 |
| 35 day EMA | 14.91 | 14.7 | 14.45 |
| 50 day EMA | 12.29 | 12.04 | 11.76 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.29 | 19.52 | 19.6 |
| 12 day SMA | 18.87 | 18.76 | 18.59 |
| 20 day SMA | 17.74 | 17.55 | 17.3 |
| 35 day SMA | 14.72 | 14.4 | 14.05 |
| 50 day SMA | 12.1 | 11.85 | 11.58 |
| 100 day SMA | 8.97 | 8.85 | 8.72 |
| 150 day SMA | 7.82 | 7.73 | 7.64 |
| 200 day SMA | 7.22 | 7.15 | 7.08 |
Videos related to: RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
