ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamgopalPol

Strong intraday Stock price targets for RamgopalPol are 15.67 and 16.89

Intraday Target 114.8
Intraday Target 215.32
Intraday Target 316.023333333333
Intraday Target 416.54
Intraday Target 517.24

Daily price and volume Ramgopal Pol

Date Closing Open Range Volume
Thu 25 June 2026 15.83 (-0.69%) 15.51 15.51 - 16.73 0.0209 times
Wed 24 June 2026 15.94 (3.78%) 16.09 15.15 - 16.12 0.3498 times
Tue 23 June 2026 15.36 (-4.71%) 16.08 15.32 - 16.85 1.7309 times
Mon 22 June 2026 16.12 (-0.56%) 16.99 16.01 - 17.02 0.5151 times
Fri 19 June 2026 16.21 (-2.53%) 16.02 16.02 - 17.46 0.2078 times
Thu 18 June 2026 16.63 (-1.54%) 16.89 16.31 - 17.73 0.7178 times
Wed 17 June 2026 16.89 (4.97%) 16.89 16.81 - 16.89 2.2298 times
Tue 16 June 2026 16.09 (4.96%) 15.10 15.00 - 16.09 1.6496 times
Mon 15 June 2026 15.33 (4.71%) 14.51 13.91 - 15.37 2.0513 times
Fri 12 June 2026 14.64 (4.95%) 13.35 13.26 - 14.64 0.527 times
Thu 11 June 2026 13.95 (-4.32%) 13.86 13.86 - 14.58 0.4192 times

 Daily chart RamgopalPol

Weekly price and charts RamgopalPol

Strong weekly Stock price targets for RamgopalPol 514223 are 14.56 and 16.43

Weekly Target 114.13
Weekly Target 214.98
Weekly Target 316
Weekly Target 416.85
Weekly Target 517.87

Weekly price and volumes for Ramgopal Pol

Date Closing Open Range Volume
Thu 25 June 2026 15.83 (-2.34%) 16.99 15.15 - 17.02 0.7587 times
Fri 19 June 2026 16.21 (10.72%) 14.51 13.91 - 17.73 1.988 times
Fri 12 June 2026 14.64 (-9.12%) 15.31 13.26 - 16.10 0.9092 times
Fri 05 June 2026 16.11 (1.45%) 15.09 14.34 - 17.45 3.9129 times
Fri 29 May 2026 15.88 (-18.44%) 18.50 15.88 - 18.50 0.2188 times
Fri 22 May 2026 19.47 (-9.53%) 21.09 19.47 - 21.09 0.0588 times
Fri 15 May 2026 21.52 (-7.64%) 22.84 21.52 - 22.84 0.0526 times
Fri 08 May 2026 23.30 (-9.51%) 25.24 23.30 - 25.24 0.1175 times
Thu 30 April 2026 25.75 (-3.95%) 27.34 25.75 - 27.88 0.8479 times
Fri 24 April 2026 26.81 (10.28%) 23.83 23.83 - 26.81 1.1355 times
Fri 17 April 2026 24.31 (1%) 25.25 22.88 - 25.77 1.0293 times

 weekly chart RamgopalPol

Monthly price and charts RamgopalPol

Strong monthly Stock price targets for RamgopalPol 514223 are 14.55 and 19.02

Monthly Target 111.14
Monthly Target 213.48
Monthly Target 315.606666666667
Monthly Target 417.95
Monthly Target 520.08

Monthly price and volumes Ramgopal Pol

Date Closing Open Range Volume
Thu 25 June 2026 15.83 (-0.31%) 15.09 13.26 - 17.73 1.2257 times
Fri 29 May 2026 15.88 (-38.33%) 25.24 15.88 - 25.24 0.0725 times
Thu 30 April 2026 25.75 (34.68%) 20.06 18.17 - 27.88 0.8532 times
Mon 30 March 2026 19.12 (-0.62%) 18.86 17.32 - 20.00 0.246 times
Fri 27 February 2026 19.24 (2.94%) 18.69 17.64 - 20.59 0.6966 times
Fri 30 January 2026 18.69 (-1.27%) 19.25 15.55 - 20.47 2.2113 times
Wed 31 December 2025 18.93 (99.05%) 9.98 9.49 - 18.93 3.2766 times
Fri 28 November 2025 9.51 (64.82%) 5.50 5.23 - 9.51 1.0157 times
Thu 30 October 2025 5.77 (6.65%) 5.43 5.12 - 6.28 0.1943 times
Tue 30 September 2025 5.41 (-9.53%) 5.98 5.29 - 6.35 0.2081 times
Fri 29 August 2025 5.98 (6.79%) 5.60 5.22 - 7.71 1.3381 times

 monthly chart RamgopalPol

Yearly price and charts RamgopalPol

Strong yearly Stock price targets for RamgopalPol 514223 are 7.24 and 21.86

Yearly Target 14.37
Yearly Target 210.1
Yearly Target 318.99
Yearly Target 424.72
Yearly Target 533.61

Yearly price and volumes Ramgopal Pol

Date Closing Open Range Volume
Thu 25 June 2026 15.83 (-16.38%) 19.25 13.26 - 27.88 0.9084 times
Wed 31 December 2025 18.93 (229.22%) 5.75 4.71 - 18.93 1.4398 times
Tue 31 December 2024 5.75 (-13.79%) 6.67 4.50 - 7.85 1.3279 times
Fri 29 December 2023 6.67 (4.55%) 6.35 3.29 - 7.99 1.1069 times
Fri 30 December 2022 6.38 (-52.21%) 12.80 5.16 - 14.25 1.6968 times
Fri 31 December 2021 13.35 (625.54%) 1.89 1.01 - 20.62 2.2366 times
Thu 31 December 2020 1.84 (68.81%) 1.09 0.50 - 2.10 0.1828 times
Tue 31 December 2019 1.09 (-48.83%) 2.03 1.02 - 2.97 0.0927 times
Mon 31 December 2018 2.13 (0%) 2.81 1.99 - 2.81 0.0081 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of RamgopalPol

Tomorrow's movement Prediction of Ramgopal Pol 514223 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramgopal Pol 514223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramgopal Pol 514223 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamgopalPol (514223) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RamgopalPol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RamgopalPol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamgopalPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RamgopalPol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamgopalPol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.95 and RamgopalPol 514223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RamgopalPol 514223 stock. Volume based technical analysis of RamgopalPol 514223 stock is negative.

RamgopalPol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramgopal Pol 514223

DMA (daily moving average) of Ramgopal Pol 514223

DMA period DMA value
5 day DMA 15.89
12 day DMA 15.63
20 day DMA 15.74
35 day DMA 17.97
50 day DMA 20.27
100 day DMA 19.71
150 day DMA 17.91
200 day DMA 14.87

EMA (exponential moving average) of Ramgopal Pol 514223

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.915.88
12 day EMA15.9816.0116.02
20 day EMA16.516.5716.64
35 day EMA18.118.2318.37
50 day EMA19.9720.1420.31

SMA (simple moving average) of Ramgopal Pol 514223

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8916.0516.24
12 day SMA15.6315.5915.54
20 day SMA15.7415.7815.86
35 day SMA17.9718.2218.49
50 day SMA20.2720.4420.58
100 day SMA19.7119.7219.72
150 day SMA17.9117.8517.78
200 day SMA14.8714.8214.77

Videos related to: RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top