ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamgopalPol

Strong intraday Stock price targets for RamgopalPol are 15.09 and 16.59

Intraday Target 113.84
Intraday Target 214.83
Intraday Target 315.336666666667
Intraday Target 416.33
Intraday Target 516.84

Daily price and volume Ramgopal Pol

Date Closing Open Range Volume
Tue 02 June 2026 15.83 (4.9%) 14.34 14.34 - 15.84 8.5873 times
Mon 01 June 2026 15.09 (-4.97%) 15.09 15.09 - 15.09 0.0069 times
Fri 29 May 2026 15.88 (-4.97%) 15.88 15.88 - 15.88 0.2449 times
Wed 27 May 2026 16.71 (-4.95%) 16.71 16.71 - 16.71 0.2956 times
Tue 26 May 2026 17.58 (-4.97%) 17.58 17.58 - 17.58 0.2789 times
Mon 25 May 2026 18.50 (-4.98%) 18.50 18.50 - 18.50 0.3086 times
Fri 22 May 2026 19.47 (-1.96%) 19.47 19.47 - 19.47 0.0706 times
Thu 21 May 2026 19.86 (-1.97%) 19.86 19.86 - 20.00 0.1755 times
Wed 20 May 2026 20.26 (-1.98%) 20.26 20.26 - 20.26 0.0301 times
Tue 19 May 2026 20.67 (-1.99%) 20.67 20.67 - 20.67 0.0016 times
Mon 18 May 2026 21.09 (-2%) 21.09 21.09 - 21.09 0.0255 times

 Daily chart RamgopalPol

Weekly price and charts RamgopalPol

Strong weekly Stock price targets for RamgopalPol 514223 are 15.09 and 16.59

Weekly Target 113.84
Weekly Target 214.83
Weekly Target 315.336666666667
Weekly Target 416.33
Weekly Target 516.84

Weekly price and volumes for Ramgopal Pol

Date Closing Open Range Volume
Tue 02 June 2026 15.83 (-0.31%) 15.09 14.34 - 15.84 2.2529 times
Fri 29 May 2026 15.88 (-18.44%) 18.50 15.88 - 18.50 0.2957 times
Fri 22 May 2026 19.47 (-9.53%) 21.09 19.47 - 21.09 0.0795 times
Fri 15 May 2026 21.52 (-7.64%) 22.84 21.52 - 22.84 0.0711 times
Fri 08 May 2026 23.30 (-9.51%) 25.24 23.30 - 25.24 0.1588 times
Thu 30 April 2026 25.75 (-3.95%) 27.34 25.75 - 27.88 1.1457 times
Fri 24 April 2026 26.81 (10.28%) 23.83 23.83 - 26.81 1.5345 times
Fri 17 April 2026 24.31 (1%) 25.25 22.88 - 25.77 1.3908 times
Fri 10 April 2026 24.07 (23.18%) 20.51 19.66 - 24.07 2.0178 times
Thu 02 April 2026 19.54 (6.2%) 19.32 18.17 - 21.07 1.0532 times
Fri 27 March 2026 18.40 (0.93%) 18.23 17.32 - 18.50 0.3778 times

 weekly chart RamgopalPol

Monthly price and charts RamgopalPol

Strong monthly Stock price targets for RamgopalPol 514223 are 15.09 and 16.59

Monthly Target 113.84
Monthly Target 214.83
Monthly Target 315.336666666667
Monthly Target 416.33
Monthly Target 516.84

Monthly price and volumes Ramgopal Pol

Date Closing Open Range Volume
Tue 02 June 2026 15.83 (-0.31%) 15.09 14.34 - 15.84 0.2985 times
Fri 29 May 2026 15.88 (-38.33%) 25.24 15.88 - 25.24 0.0802 times
Thu 30 April 2026 25.75 (34.68%) 20.06 18.17 - 27.88 0.9433 times
Mon 30 March 2026 19.12 (-0.62%) 18.86 17.32 - 20.00 0.272 times
Fri 27 February 2026 19.24 (2.94%) 18.69 17.64 - 20.59 0.7702 times
Fri 30 January 2026 18.69 (-1.27%) 19.25 15.55 - 20.47 2.445 times
Wed 31 December 2025 18.93 (99.05%) 9.98 9.49 - 18.93 3.6229 times
Fri 28 November 2025 9.51 (64.82%) 5.50 5.23 - 9.51 1.123 times
Thu 30 October 2025 5.77 (6.65%) 5.43 5.12 - 6.28 0.2149 times
Tue 30 September 2025 5.41 (-9.53%) 5.98 5.29 - 6.35 0.2301 times
Fri 29 August 2025 5.98 (6.79%) 5.60 5.22 - 7.71 1.4795 times

 monthly chart RamgopalPol

Yearly price and charts RamgopalPol

Strong yearly Stock price targets for RamgopalPol 514223 are 8.32 and 21.86

Yearly Target 15.81
Yearly Target 210.82
Yearly Target 319.35
Yearly Target 424.36
Yearly Target 532.89

Yearly price and volumes Ramgopal Pol

Date Closing Open Range Volume
Tue 02 June 2026 15.83 (-16.38%) 19.25 14.34 - 27.88 0.7585 times
Wed 31 December 2025 18.93 (229.22%) 5.75 4.71 - 18.93 1.4665 times
Tue 31 December 2024 5.75 (-13.79%) 6.67 4.50 - 7.85 1.3525 times
Fri 29 December 2023 6.67 (4.55%) 6.35 3.29 - 7.99 1.1274 times
Fri 30 December 2022 6.38 (-52.21%) 12.80 5.16 - 14.25 1.7282 times
Fri 31 December 2021 13.35 (625.54%) 1.89 1.01 - 20.62 2.278 times
Thu 31 December 2020 1.84 (68.81%) 1.09 0.50 - 2.10 0.1862 times
Tue 31 December 2019 1.09 (-48.83%) 2.03 1.02 - 2.97 0.0945 times
Mon 31 December 2018 2.13 (0%) 2.81 1.99 - 2.81 0.0082 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of RamgopalPol

Tomorrow's movement Prediction of Ramgopal Pol 514223 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramgopal Pol 514223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramgopal Pol 514223 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ramgopal Pol 514223 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 4 points

Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamgopalPol (514223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamgopalPol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RamgopalPol in short term and the sell signal is strong.

RamgopalPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamgopalPol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RamgopalPol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.1 and RamgopalPol 514223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamgopalPol 514223 stock. Volume based technical analysis of RamgopalPol 514223 stock is negative.

RamgopalPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramgopal Pol 514223

DMA (daily moving average) of Ramgopal Pol 514223

DMA period DMA value
5 day DMA 16.22
12 day DMA 18.54
20 day DMA 20.55
35 day DMA 22.65
50 day DMA 21.61
100 day DMA 20.07
150 day DMA 16.77
200 day DMA 14.04

EMA (exponential moving average) of Ramgopal Pol 514223

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.6617.45
12 day EMA18.2418.6819.33
20 day EMA19.62020.52
35 day EMA20.3220.5820.9
50 day EMA20.8921.121.35

SMA (simple moving average) of Ramgopal Pol 514223

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.7517.63
12 day SMA18.5419.0519.66
20 day SMA20.5521.0421.6
35 day SMA22.6522.8222.98
50 day SMA21.6121.6921.79
100 day SMA20.0720.120.13
150 day SMA16.7716.716.64
200 day SMA14.0413.9913.95

Videos related to: RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top