Munafa Stock Market Course + Intraday & FNO calls 
StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514197
- 514197 Experts view
- Tomorrow's Movement 514197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StCorp
Strong intraday Stock price targets for StCorp are 3.95 and 4.11
| Intraday Target 1 | 3.84 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 3.9966666666667 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.16 |
Daily price and volume St Corp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.95 (0.25%) | 3.94 | 3.94 - 4.10 | 0.5742 times | Fri 10 July 2026 | 3.94 (-2.96%) | 3.91 | 3.91 - 4.15 | 0.6082 times | Thu 09 July 2026 | 4.06 (2.53%) | 4.08 | 3.80 - 4.08 | 0.3977 times | Wed 08 July 2026 | 3.96 (-1.74%) | 4.03 | 3.95 - 4.14 | 0.1367 times | Tue 07 July 2026 | 4.03 (3.33%) | 4.14 | 3.77 - 4.14 | 1.4277 times | Fri 03 July 2026 | 3.90 (-2.74%) | 4.20 | 3.88 - 4.20 | 3.3504 times | Thu 02 July 2026 | 4.01 (4.7%) | 4.00 | 3.85 - 4.02 | 0.6365 times | Wed 01 July 2026 | 3.83 (-3.04%) | 4.05 | 3.77 - 4.05 | 0.6598 times | Tue 30 June 2026 | 3.95 (2.6%) | 3.69 | 3.69 - 3.99 | 0.269 times | Mon 29 June 2026 | 3.85 (-3.75%) | 3.85 | 3.80 - 4.19 | 1.9399 times | Thu 25 June 2026 | 4.00 (-1.23%) | 4.20 | 3.85 - 4.20 | 5.6639 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 3.95 and 4.11
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 3.9966666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for St Corp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.95 (0.25%) | 3.94 | 3.94 - 4.10 | 0.1012 times | Fri 10 July 2026 | 3.94 (1.03%) | 4.14 | 3.77 - 4.15 | 0.4528 times | Fri 03 July 2026 | 3.90 (-2.5%) | 3.85 | 3.69 - 4.20 | 1.2079 times | Thu 25 June 2026 | 4.00 (-4.53%) | 4.11 | 3.85 - 4.30 | 1.5019 times | Fri 19 June 2026 | 4.19 (-1.18%) | 4.43 | 3.93 - 4.43 | 1.1574 times | Fri 12 June 2026 | 4.24 (-1.62%) | 4.11 | 3.90 - 4.50 | 1.3667 times | Fri 05 June 2026 | 4.31 (-0.92%) | 4.34 | 4.10 - 4.55 | 0.5602 times | Fri 29 May 2026 | 4.35 (1.16%) | 4.50 | 4.10 - 4.68 | 1.2403 times | Fri 22 May 2026 | 4.30 (-6.52%) | 4.69 | 4.13 - 4.69 | 1.0416 times | Fri 15 May 2026 | 4.60 (-5.15%) | 4.95 | 4.51 - 5.12 | 1.37 times | Fri 08 May 2026 | 4.85 (-13.08%) | 5.31 | 4.71 - 5.31 | 2.1692 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 3.65 and 4.08
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.9733333333333 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.95 (0%) | 4.05 | 3.77 - 4.20 | 0.2199 times | Tue 30 June 2026 | 3.95 (-9.2%) | 4.34 | 3.69 - 4.55 | 0.7969 times | Fri 29 May 2026 | 4.35 (-22.04%) | 5.31 | 4.10 - 5.31 | 0.9324 times | Thu 30 April 2026 | 5.58 (51.63%) | 4.06 | 3.66 - 7.30 | 2.3374 times | Mon 30 March 2026 | 3.68 (-16.36%) | 4.47 | 3.25 - 4.60 | 0.6064 times | Fri 27 February 2026 | 4.40 (-3.3%) | 4.43 | 3.80 - 4.73 | 0.5928 times | Fri 30 January 2026 | 4.55 (-15.74%) | 5.65 | 4.36 - 5.85 | 1.0936 times | Wed 31 December 2025 | 5.40 (12.73%) | 4.69 | 4.11 - 6.39 | 2.0134 times | Fri 28 November 2025 | 4.79 (-9.28%) | 5.28 | 4.66 - 5.50 | 0.5593 times | Fri 31 October 2025 | 5.28 (-5.21%) | 5.74 | 4.61 - 6.43 | 0.848 times | Tue 30 September 2025 | 5.57 (5.49%) | 5.18 | 5.11 - 6.63 | 0.9344 times |
Yearly price and charts StCorp
Strong yearly Stock price targets for StCorp 514197 are 1.58 and 5.63
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 4.8333333333333 |
| Yearly Target 4 | 6.42 |
| Yearly Target 5 | 8.88 |
Yearly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.95 (-26.85%) | 5.65 | 3.25 - 7.30 | 0.5635 times | Wed 31 December 2025 | 5.40 (-42.55%) | 9.40 | 4.11 - 9.77 | 1.041 times | Tue 31 December 2024 | 9.40 (-73.2%) | 33.32 | 8.86 - 45.34 | 3.171 times | Fri 29 December 2023 | 35.07 (-22.84%) | 45.45 | 22.33 - 68.95 | 3.1965 times | Fri 30 December 2022 | 45.45 (108.49%) | 22.50 | 14.05 - 470.95 | 0.9929 times | Fri 31 December 2021 | 21.80 (240.63%) | 6.40 | 4.28 - 53.05 | 0.0321 times | Wed 16 December 2020 | 6.40 (-4.62%) | 6.71 | 5.32 - 6.83 | 0.0019 times | Wed 18 December 2019 | 6.71 (-40.36%) | 11.81 | 6.71 - 12.00 | 0.001 times | Mon 31 December 2018 | 11.25 (0%) | 20.30 | 11.25 - 20.30 | 0.0001 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StCorp
Tomorrow's movement Prediction of St Corp 514197 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of St Corp 514197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StCorp (514197) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.93 and StCorp 514197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StCorp 514197 stock. Volume based technical analysis of StCorp 514197 stock is negative.
StCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.96 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.98 | 4 |
| 12 day EMA | 4 | 4.01 | 4.02 |
| 20 day EMA | 4.07 | 4.08 | 4.1 |
| 35 day EMA | 4.3 | 4.32 | 4.34 |
| 50 day EMA | 4.54 | 4.56 | 4.59 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.98 | 3.99 |
| 12 day SMA | 3.96 | 3.98 | 4 |
| 20 day SMA | 4.05 | 4.06 | 4.08 |
| 35 day SMA | 4.16 | 4.18 | 4.19 |
| 50 day SMA | 4.39 | 4.43 | 4.48 |
| 100 day SMA | 4.43 | 4.44 | 4.44 |
| 150 day SMA | 4.58 | 4.58 | 4.59 |
| 200 day SMA | 4.78 | 4.79 | 4.79 |
Fundamentals, profit and EPS of St Corp 514197
EPS is -0.12 and PE is: -32.92
Last quarter profit: (February 2024 quarter) -0.07 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 124.24
EPS is -0.14 and PE is: -28.21
Last quarter profit: (September 2023 quarter) -0.05 crores (-225.00%)
Debt: 0.00 in crores
Market capitalization: 110.45
Videos related to: StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
