ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StCorp

Strong intraday Stock price targets for StCorp are 4.07 and 4.29

Intraday Target 14.03
Intraday Target 24.11
Intraday Target 34.2466666666667
Intraday Target 44.33
Intraday Target 54.47

Daily price and volume St Corp

Date Closing Open Range Volume
Fri 18 September 2026 4.20 (0.24%) 4.38 4.16 - 4.38 0.2663 times
Thu 17 September 2026 4.19 (0.96%) 4.30 4.16 - 4.35 1.8551 times
Wed 16 September 2026 4.15 (1.97%) 4.25 3.91 - 4.25 0.6944 times
Tue 15 September 2026 4.07 (-4.24%) 4.15 4.04 - 4.43 1.8126 times
Fri 11 September 2026 4.25 (-0.93%) 4.40 4.11 - 4.40 0.6484 times
Thu 10 September 2026 4.29 (-0.46%) 4.41 4.12 - 4.41 0.8608 times
Wed 09 September 2026 4.31 (2.62%) 4.20 3.99 - 4.39 1.0854 times
Tue 08 September 2026 4.20 (-4.76%) 4.41 4.19 - 4.41 1.6881 times
Mon 07 September 2026 4.41 (-1.56%) 4.48 4.28 - 4.65 0.5 times
Fri 04 September 2026 4.48 (-1.54%) 4.74 4.36 - 4.74 0.5891 times
Thu 03 September 2026 4.55 (-1.52%) 4.53 4.39 - 4.84 1.6764 times

 Daily chart StCorp

Weekly price and charts StCorp

Strong weekly Stock price targets for StCorp 514197 are 4.06 and 4.58

Weekly Target 13.66
Weekly Target 23.93
Weekly Target 34.18
Weekly Target 44.45
Weekly Target 54.7

Weekly price and volumes for St Corp

Date Closing Open Range Volume
Fri 18 September 2026 4.20 (-1.18%) 4.15 3.91 - 4.43 0.3825 times
Fri 11 September 2026 4.25 (-5.13%) 4.48 3.99 - 4.65 0.3953 times
Fri 04 September 2026 4.48 (-7.63%) 5.09 4.36 - 5.09 0.5549 times
Fri 28 August 2026 4.85 (-5.83%) 5.05 4.25 - 5.15 0.4621 times
Fri 21 August 2026 5.15 (0.39%) 5.34 5.05 - 5.89 2.8297 times
Fri 14 August 2026 5.13 (26.67%) 4.05 4.04 - 5.13 1.5977 times
Fri 07 August 2026 4.05 (5.19%) 3.77 3.67 - 4.23 2.0191 times
Fri 31 July 2026 3.85 (5.77%) 3.64 3.64 - 4.00 0.2467 times
Fri 24 July 2026 3.64 (-2.67%) 3.90 3.60 - 3.93 0.204 times
Fri 17 July 2026 3.74 (-5.08%) 3.94 3.52 - 4.14 1.3079 times
Fri 10 July 2026 3.94 (1.03%) 4.14 3.77 - 4.15 0.4678 times

 weekly chart StCorp

Monthly price and charts StCorp

Strong monthly Stock price targets for StCorp 514197 are 3.48 and 4.64

Monthly Target 13.23
Monthly Target 23.72
Monthly Target 34.3933333333333
Monthly Target 44.88
Monthly Target 55.55

Monthly price and volumes St Corp

Date Closing Open Range Volume
Fri 18 September 2026 4.20 (-11.58%) 4.98 3.91 - 5.07 0.1856 times
Mon 31 August 2026 4.75 (23.38%) 3.77 3.67 - 5.89 1.0762 times
Fri 31 July 2026 3.85 (-2.53%) 4.05 3.52 - 4.20 0.4704 times
Tue 30 June 2026 3.95 (-9.2%) 4.34 3.69 - 4.55 0.7869 times
Fri 29 May 2026 4.35 (-22.04%) 5.31 4.10 - 5.31 0.9206 times
Thu 30 April 2026 5.58 (51.63%) 4.06 3.66 - 7.30 2.308 times
Mon 30 March 2026 3.68 (-16.36%) 4.47 3.25 - 4.60 0.5988 times
Fri 27 February 2026 4.40 (-3.3%) 4.43 3.80 - 4.73 0.5854 times
Fri 30 January 2026 4.55 (-15.74%) 5.65 4.36 - 5.85 1.0799 times
Wed 31 December 2025 5.40 (12.73%) 4.69 4.11 - 6.39 1.9881 times
Fri 28 November 2025 4.79 (-9.28%) 5.28 4.66 - 5.50 0.5523 times

 monthly chart StCorp

Yearly price and charts StCorp

Strong yearly Stock price targets for StCorp 514197 are 1.7 and 5.75

Yearly Target 10.87
Yearly Target 22.53
Yearly Target 34.9166666666667
Yearly Target 46.58
Yearly Target 58.97

Yearly price and volumes St Corp

Date Closing Open Range Volume
Fri 18 September 2026 4.20 (-22.22%) 5.65 3.25 - 7.30 0.685 times
Wed 31 December 2025 5.40 (-42.55%) 9.40 4.11 - 9.77 1.026 times
Tue 31 December 2024 9.40 (-73.2%) 33.32 8.86 - 45.34 3.1253 times
Fri 29 December 2023 35.07 (-22.84%) 45.45 22.33 - 68.95 3.1505 times
Fri 30 December 2022 45.45 (108.49%) 22.50 14.05 - 470.95 0.9786 times
Fri 31 December 2021 21.80 (240.63%) 6.40 4.28 - 53.05 0.0316 times
Wed 16 December 2020 6.40 (-4.62%) 6.71 5.32 - 6.83 0.0019 times
Wed 18 December 2019 6.71 (-40.36%) 11.81 6.71 - 12.00 0.001 times
Mon 31 December 2018 11.25 (0%) 20.30 11.25 - 20.30 0.0001 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of StCorp

Tomorrow's movement Prediction of St Corp 514197 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of St Corp 514197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of St Corp 514197 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StCorp (514197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StCorp in short term and the sell signal is strong.

StCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.22 and StCorp 514197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StCorp 514197 stock. Volume based technical analysis of StCorp 514197 stock is negative.

StCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of St Corp 514197

DMA (daily moving average) of St Corp 514197

DMA period DMA value
5 day DMA 4.17
12 day DMA 4.31
20 day DMA 4.5
35 day DMA 4.54
50 day DMA 4.32
100 day DMA 4.4
150 day DMA 4.4
200 day DMA 4.52

EMA (exponential moving average) of St Corp 514197

EMA period EMA current EMA prev EMA prev2
5 day EMA4.24.24.21
12 day EMA4.324.344.37
20 day EMA4.414.434.45
35 day EMA4.334.344.35
50 day EMA4.294.294.29

SMA (simple moving average) of St Corp 514197

SMA period SMA current SMA prev SMA prev2
5 day SMA4.174.194.21
12 day SMA4.314.364.41
20 day SMA4.54.554.62
35 day SMA4.544.534.52
50 day SMA4.324.324.32
100 day SMA4.44.434.46
150 day SMA4.44.44.41
200 day SMA4.524.534.53

Fundamentals, profit and EPS of St Corp 514197

EPS is -0.12 and PE is: -35

Last quarter profit: (February 2024 quarter) -0.07 crores (36.36%)

Debt: 0.00 in crores

Market capitalization: 124.24

EPS is -0.14 and PE is: -30

Last quarter profit: (September 2023 quarter) -0.05 crores (-225.00%)

Debt: 0.00 in crores

Market capitalization: 110.45

Videos related to: StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top