Munafa Stock Market Course + Intraday & FNO calls 
StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514197
- 514197 Experts view
- Tomorrow's Movement 514197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StCorp
Strong intraday Stock price targets for StCorp are 4 and 4.11
| Intraday Target 1 | 3.9 |
| Intraday Target 2 | 3.98 |
| Intraday Target 3 | 4.0133333333333 |
| Intraday Target 4 | 4.09 |
| Intraday Target 5 | 4.12 |
Daily price and volume St Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.05 (5.19%) | 4.05 | 3.94 - 4.05 | 1.106 times | Tue 07 April 2026 | 3.85 (-3.27%) | 3.99 | 3.75 - 3.99 | 0.2401 times | Mon 06 April 2026 | 3.98 (1.02%) | 3.86 | 3.70 - 4.09 | 0.2397 times | Thu 02 April 2026 | 3.94 (-1.99%) | 4.02 | 3.66 - 4.02 | 0.1521 times | Wed 01 April 2026 | 4.02 (9.24%) | 4.06 | 3.72 - 4.06 | 0.6203 times | Mon 30 March 2026 | 3.68 (2.79%) | 4.08 | 3.50 - 4.08 | 1.2069 times | Fri 27 March 2026 | 3.58 (-7.49%) | 4.04 | 3.25 - 4.55 | 5.2067 times | Wed 25 March 2026 | 3.87 (-1.02%) | 4.01 | 3.70 - 4.01 | 0.5693 times | Tue 24 March 2026 | 3.91 (5.39%) | 4.10 | 3.51 - 4.10 | 0.4712 times | Mon 23 March 2026 | 3.71 (-7.94%) | 3.95 | 3.65 - 3.95 | 0.1876 times | Fri 20 March 2026 | 4.03 (-0.49%) | 4.06 | 3.81 - 4.12 | 0.0849 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 3.88 and 4.27
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 3.9466666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for St Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.05 (2.79%) | 3.86 | 3.70 - 4.09 | 0.5116 times | Thu 02 April 2026 | 3.94 (10.06%) | 4.08 | 3.50 - 4.08 | 0.6385 times | Fri 27 March 2026 | 3.58 (-11.17%) | 3.95 | 3.25 - 4.55 | 2.0759 times | Fri 20 March 2026 | 4.03 (2.81%) | 3.84 | 3.75 - 4.12 | 0.4803 times | Fri 13 March 2026 | 3.92 (-9.05%) | 4.40 | 3.65 - 4.60 | 0.9781 times | Fri 06 March 2026 | 4.31 (-2.05%) | 4.47 | 4.05 - 4.53 | 0.7482 times | Fri 27 February 2026 | 4.40 (6.02%) | 4.45 | 3.80 - 4.59 | 1.095 times | Fri 20 February 2026 | 4.15 (-5.47%) | 4.48 | 4.08 - 4.48 | 1.1879 times | Fri 13 February 2026 | 4.39 (1.86%) | 4.33 | 4.20 - 4.70 | 0.8385 times | Fri 06 February 2026 | 4.31 (-5.27%) | 4.43 | 4.01 - 4.73 | 1.4459 times | Fri 30 January 2026 | 4.55 (-0.87%) | 4.45 | 4.45 - 5.50 | 1.5363 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 3.64 and 4.07
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.05 (10.05%) | 4.06 | 3.66 - 4.09 | 0.1229 times | Mon 30 March 2026 | 3.68 (-16.36%) | 4.47 | 3.25 - 4.60 | 0.7545 times | Fri 27 February 2026 | 4.40 (-3.3%) | 4.43 | 3.80 - 4.73 | 0.7376 times | Fri 30 January 2026 | 4.55 (-15.74%) | 5.65 | 4.36 - 5.85 | 1.3607 times | Wed 31 December 2025 | 5.40 (12.73%) | 4.69 | 4.11 - 6.39 | 2.505 times | Fri 28 November 2025 | 4.79 (-9.28%) | 5.28 | 4.66 - 5.50 | 0.6958 times | Fri 31 October 2025 | 5.28 (-5.21%) | 5.74 | 4.61 - 6.43 | 1.055 times | Tue 30 September 2025 | 5.57 (5.49%) | 5.18 | 5.11 - 6.63 | 1.1626 times | Fri 29 August 2025 | 5.28 (-9.74%) | 5.99 | 5.02 - 6.05 | 0.5548 times | Thu 31 July 2025 | 5.85 (-5.65%) | 6.20 | 5.62 - 6.71 | 1.0511 times | Mon 30 June 2025 | 6.20 (-10.27%) | 6.91 | 5.65 - 7.52 | 1.4448 times |
Yearly price and charts StCorp
Strong yearly Stock price targets for StCorp 514197 are 2.35 and 4.95
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 2.92 |
| Yearly Target 3 | 4.3833333333333 |
| Yearly Target 4 | 5.52 |
| Yearly Target 5 | 6.98 |
Yearly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 4.05 (-25%) | 5.65 | 3.25 - 5.85 | 0.2134 times | Wed 31 December 2025 | 5.40 (-42.55%) | 9.40 | 4.11 - 9.77 | 1.0842 times | Tue 31 December 2024 | 9.40 (-73.2%) | 33.32 | 8.86 - 45.34 | 3.3026 times | Fri 29 December 2023 | 35.07 (-22.84%) | 45.45 | 22.33 - 68.95 | 3.3292 times | Fri 30 December 2022 | 45.45 (108.49%) | 22.50 | 14.05 - 470.95 | 1.0341 times | Fri 31 December 2021 | 21.80 (240.63%) | 6.40 | 4.28 - 53.05 | 0.0334 times | Wed 16 December 2020 | 6.40 (-4.62%) | 6.71 | 5.32 - 6.83 | 0.002 times | Wed 18 December 2019 | 6.71 (-40.36%) | 11.81 | 6.71 - 12.00 | 0.001 times | Mon 31 December 2018 | 11.25 (0%) | 20.30 | 11.25 - 20.30 | 0.0001 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StCorp
Tomorrow's movement Prediction of St Corp 514197 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of St Corp 514197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of St Corp 514197 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of St Corp 514197 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.01
Munafa value: 65 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StCorp (514197) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and StCorp 514197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StCorp 514197 stock. Volume based technical analysis of StCorp 514197 stock is negative.
StCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.9 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.89 | 3.91 |
| 12 day EMA | 3.93 | 3.91 | 3.92 |
| 20 day EMA | 3.99 | 3.98 | 3.99 |
| 35 day EMA | 4.09 | 4.09 | 4.1 |
| 50 day EMA | 4.21 | 4.22 | 4.24 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.89 | 3.84 |
| 12 day SMA | 3.89 | 3.89 | 3.91 |
| 20 day SMA | 3.96 | 3.97 | 4 |
| 35 day SMA | 4.07 | 4.08 | 4.1 |
| 50 day SMA | 4.21 | 4.22 | 4.23 |
| 100 day SMA | 4.62 | 4.63 | 4.64 |
| 150 day SMA | 4.9 | 4.91 | 4.92 |
| 200 day SMA | 5.15 | 5.16 | 5.18 |
Fundamentals, profit and EPS of St Corp 514197
EPS is -0.12 and PE is: -33.75
Last quarter profit: (February 2024 quarter) -0.07 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 124.24
EPS is -0.14 and PE is: -28.93
Last quarter profit: (September 2023 quarter) -0.05 crores (-225.00%)
Debt: 0.00 in crores
Market capitalization: 110.45
Videos related to: StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
