Munafa Stock Market Course + Intraday & FNO calls 
StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514197
- 514197 Experts view
- Tomorrow's Movement 514197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StCorp
Strong intraday Stock price targets for StCorp are 3.72 and 4.09
| Intraday Target 1 | 3.6 |
| Intraday Target 2 | 3.83 |
| Intraday Target 3 | 3.9733333333333 |
| Intraday Target 4 | 4.2 |
| Intraday Target 5 | 4.34 |
Daily price and volume St Corp
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4.05 (-0.25%) | 4.07 | 3.75 - 4.12 | 1.0495 times | Tue 17 March 2026 | 4.06 (-0.49%) | 4.10 | 3.85 - 4.10 | 0.7057 times | Mon 16 March 2026 | 4.08 (4.08%) | 3.84 | 3.84 - 4.09 | 0.5441 times | Fri 13 March 2026 | 3.92 (-3.45%) | 4.05 | 3.80 - 4.08 | 1.1956 times | Thu 12 March 2026 | 4.06 (1.75%) | 3.79 | 3.79 - 4.17 | 0.2632 times | Wed 11 March 2026 | 3.99 (-1.24%) | 4.13 | 3.65 - 4.22 | 2.5813 times | Tue 10 March 2026 | 4.04 (-5.83%) | 4.40 | 3.81 - 4.60 | 1.8531 times | Mon 09 March 2026 | 4.29 (-0.46%) | 4.40 | 4.05 - 4.40 | 0.0997 times | Fri 06 March 2026 | 4.31 (-1.15%) | 4.48 | 4.07 - 4.48 | 0.9879 times | Thu 05 March 2026 | 4.36 (0%) | 4.36 | 4.07 - 4.48 | 0.7199 times | Wed 04 March 2026 | 4.36 (4.81%) | 4.16 | 4.05 - 4.53 | 0.3541 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 3.9 and 4.27
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for St Corp
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4.05 (3.32%) | 3.84 | 3.75 - 4.12 | 0.3475 times | Fri 13 March 2026 | 3.92 (-9.05%) | 4.40 | 3.65 - 4.60 | 0.9058 times | Fri 06 March 2026 | 4.31 (-2.05%) | 4.47 | 4.05 - 4.53 | 0.6929 times | Fri 27 February 2026 | 4.40 (6.02%) | 4.45 | 3.80 - 4.59 | 1.014 times | Fri 20 February 2026 | 4.15 (-5.47%) | 4.48 | 4.08 - 4.48 | 1.1001 times | Fri 13 February 2026 | 4.39 (1.86%) | 4.33 | 4.20 - 4.70 | 0.7765 times | Fri 06 February 2026 | 4.31 (-5.27%) | 4.43 | 4.01 - 4.73 | 1.339 times | Fri 30 January 2026 | 4.55 (-0.87%) | 4.45 | 4.45 - 5.50 | 1.4228 times | Fri 23 January 2026 | 4.59 (2%) | 4.69 | 4.46 - 5.48 | 1.212 times | Fri 16 January 2026 | 4.50 (-4.46%) | 4.71 | 4.50 - 5.00 | 1.1893 times | Fri 09 January 2026 | 4.71 (-12.29%) | 5.39 | 4.36 - 5.85 | 3.8871 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 3.38 and 4.33
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.1 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4.05 (-7.95%) | 4.47 | 3.65 - 4.60 | 0.3112 times | Fri 27 February 2026 | 4.40 (-3.3%) | 4.43 | 3.80 - 4.73 | 0.6763 times | Fri 30 January 2026 | 4.55 (-15.74%) | 5.65 | 4.36 - 5.85 | 1.2475 times | Wed 31 December 2025 | 5.40 (12.73%) | 4.69 | 4.11 - 6.39 | 2.2967 times | Fri 28 November 2025 | 4.79 (-9.28%) | 5.28 | 4.66 - 5.50 | 0.638 times | Fri 31 October 2025 | 5.28 (-5.21%) | 5.74 | 4.61 - 6.43 | 0.9673 times | Tue 30 September 2025 | 5.57 (5.49%) | 5.18 | 5.11 - 6.63 | 1.0659 times | Fri 29 August 2025 | 5.28 (-9.74%) | 5.99 | 5.02 - 6.05 | 0.5087 times | Thu 31 July 2025 | 5.85 (-5.65%) | 6.20 | 5.62 - 6.71 | 0.9637 times | Mon 30 June 2025 | 6.20 (-10.27%) | 6.91 | 5.65 - 7.52 | 1.3247 times | Fri 30 May 2025 | 6.91 (-2.4%) | 7.73 | 6.18 - 7.73 | 1.0716 times |
Yearly price and charts StCorp
Strong yearly Stock price targets for StCorp 514197 are 2.75 and 4.95
| Yearly Target 1 | 2.32 |
| Yearly Target 2 | 3.18 |
| Yearly Target 3 | 4.5166666666667 |
| Yearly Target 4 | 5.38 |
| Yearly Target 5 | 6.72 |
Yearly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4.05 (-25%) | 5.65 | 3.65 - 5.85 | 0.1755 times | Wed 31 December 2025 | 5.40 (-42.55%) | 9.40 | 4.11 - 9.77 | 1.0888 times | Tue 31 December 2024 | 9.40 (-73.2%) | 33.32 | 8.86 - 45.34 | 3.3168 times | Fri 29 December 2023 | 35.07 (-22.84%) | 45.45 | 22.33 - 68.95 | 3.3435 times | Fri 30 December 2022 | 45.45 (108.49%) | 22.50 | 14.05 - 470.95 | 1.0385 times | Fri 31 December 2021 | 21.80 (240.63%) | 6.40 | 4.28 - 53.05 | 0.0336 times | Wed 16 December 2020 | 6.40 (-4.62%) | 6.71 | 5.32 - 6.83 | 0.002 times | Wed 18 December 2019 | 6.71 (-40.36%) | 11.81 | 6.71 - 12.00 | 0.001 times | Mon 31 December 2018 | 11.25 (0%) | 20.30 | 11.25 - 20.30 | 0.0001 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StCorp
Tomorrow's movement Prediction of St Corp 514197 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of St Corp 514197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of St Corp 514197 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of St Corp 514197 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 34 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StCorp (514197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StCorp in short term and the sell signal is strong.
StCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.07 and StCorp 514197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StCorp 514197 stock. Volume based technical analysis of StCorp 514197 stock is negative.
StCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.79 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.06 | 4.06 |
| 12 day EMA | 4.1 | 4.11 | 4.12 |
| 20 day EMA | 4.17 | 4.18 | 4.19 |
| 35 day EMA | 4.3 | 4.31 | 4.33 |
| 50 day EMA | 4.45 | 4.47 | 4.49 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.02 | 4.02 |
| 12 day SMA | 4.14 | 4.17 | 4.17 |
| 20 day SMA | 4.15 | 4.16 | 4.17 |
| 35 day SMA | 4.28 | 4.29 | 4.31 |
| 50 day SMA | 4.41 | 4.43 | 4.46 |
| 100 day SMA | 4.79 | 4.81 | 4.83 |
| 150 day SMA | 5.04 | 5.05 | 5.06 |
| 200 day SMA | 5.32 | 5.33 | 5.35 |
Fundamentals, profit and EPS of St Corp 514197
EPS is -0.12 and PE is: -33.75
Last quarter profit: (February 2024 quarter) -0.07 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 124.24
EPS is -0.14 and PE is: -28.93
Last quarter profit: (September 2023 quarter) -0.05 crores (-225.00%)
Debt: 0.00 in crores
Market capitalization: 110.45
Videos related to: StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
