Munafa Stock Market Course + Intraday & FNO calls 
StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514197
- 514197 Experts view
- Tomorrow's Movement 514197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StCorp
Strong intraday Stock price targets for StCorp are 3.86 and 4.11
| Intraday Target 1 | 3.78 |
| Intraday Target 2 | 3.93 |
| Intraday Target 3 | 4.0333333333333 |
| Intraday Target 4 | 4.18 |
| Intraday Target 5 | 4.28 |
Daily price and volume St Corp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.07 (0%) | 4.14 | 3.89 - 4.14 | 0.2713 times | Wed 21 October 2026 | 4.07 (0.74%) | 4.14 | 3.90 - 4.14 | 0.563 times | Mon 19 October 2026 | 4.04 (-3.81%) | 4.00 | 4.00 - 4.22 | 1.3461 times | Fri 16 October 2026 | 4.20 (0.48%) | 4.18 | 3.98 - 4.29 | 0.953 times | Thu 15 October 2026 | 4.18 (-5%) | 4.60 | 4.18 - 4.60 | 2.4455 times | Wed 14 October 2026 | 4.40 (-0.9%) | 4.50 | 4.28 - 4.50 | 0.5144 times | Tue 13 October 2026 | 4.44 (2.07%) | 4.51 | 4.17 - 4.55 | 0.8961 times | Mon 12 October 2026 | 4.35 (5.33%) | 4.36 | 4.20 - 4.38 | 1.8633 times | Tue 06 October 2026 | 4.13 (2.99%) | 4.18 | 4.01 - 4.18 | 0.1252 times | Mon 05 October 2026 | 4.01 (2.56%) | 3.99 | 3.90 - 4.09 | 1.0223 times | Thu 01 October 2026 | 3.91 (-3.46%) | 4.19 | 3.89 - 4.19 | 0.6595 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 3.98 and 4.31
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 4.06 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for St Corp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.07 (-3.1%) | 4.00 | 3.89 - 4.22 | 0.265 times | Fri 16 October 2026 | 4.20 (1.69%) | 4.36 | 3.98 - 4.60 | 0.8109 times | Tue 06 October 2026 | 4.13 (5.63%) | 3.99 | 3.90 - 4.18 | 0.1395 times | Thu 01 October 2026 | 3.91 (-8%) | 4.34 | 3.85 - 4.34 | 0.4256 times | Fri 25 September 2026 | 4.25 (1.19%) | 4.40 | 3.98 - 4.40 | 0.5009 times | Fri 18 September 2026 | 4.20 (-1.18%) | 4.15 | 3.91 - 4.43 | 0.65 times | Fri 11 September 2026 | 4.25 (-5.13%) | 4.48 | 3.99 - 4.65 | 0.6717 times | Fri 04 September 2026 | 4.48 (-7.63%) | 5.09 | 4.36 - 5.09 | 0.9429 times | Fri 28 August 2026 | 4.85 (-5.83%) | 5.05 | 4.25 - 5.15 | 0.7853 times | Fri 21 August 2026 | 5.15 (0.39%) | 5.34 | 5.05 - 5.89 | 4.8082 times | Fri 14 August 2026 | 5.13 (26.67%) | 4.05 | 4.04 - 5.13 | 2.7149 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 3.63 and 4.34
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.1866666666667 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.07 (0.49%) | 4.19 | 3.89 - 4.60 | 0.1423 times | Tue 29 September 2026 | 4.05 (-14.74%) | 4.98 | 3.85 - 5.07 | 0.3192 times | Mon 31 August 2026 | 4.75 (23.38%) | 3.77 | 3.67 - 5.89 | 1.3117 times | Fri 31 July 2026 | 3.85 (-2.53%) | 4.05 | 3.52 - 4.20 | 0.5733 times | Tue 30 June 2026 | 3.95 (-9.2%) | 4.34 | 3.69 - 4.55 | 0.959 times | Fri 29 May 2026 | 4.35 (-22.04%) | 5.31 | 4.10 - 5.31 | 1.1221 times | Thu 30 April 2026 | 5.58 (51.63%) | 4.06 | 3.66 - 7.30 | 2.813 times | Mon 30 March 2026 | 3.68 (-16.36%) | 4.47 | 3.25 - 4.60 | 0.7298 times | Fri 27 February 2026 | 4.40 (-3.3%) | 4.43 | 3.80 - 4.73 | 0.7135 times | Fri 30 January 2026 | 4.55 (-15.74%) | 5.65 | 4.36 - 5.85 | 1.3162 times | Wed 31 December 2025 | 5.40 (12.73%) | 4.69 | 4.11 - 6.39 | 2.4231 times |
Yearly price and charts StCorp
Strong yearly Stock price targets for StCorp 514197 are 1.64 and 5.69
| Yearly Target 1 | 0.82 |
| Yearly Target 2 | 2.45 |
| Yearly Target 3 | 4.8733333333333 |
| Yearly Target 4 | 6.5 |
| Yearly Target 5 | 8.92 |
Yearly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 4.07 (-24.63%) | 5.65 | 3.25 - 7.30 | 0.7002 times | Wed 31 December 2025 | 5.40 (-42.55%) | 9.40 | 4.11 - 9.77 | 1.0241 times | Tue 31 December 2024 | 9.40 (-73.2%) | 33.32 | 8.86 - 45.34 | 3.1196 times | Fri 29 December 2023 | 35.07 (-22.84%) | 45.45 | 22.33 - 68.95 | 3.1448 times | Fri 30 December 2022 | 45.45 (108.49%) | 22.50 | 14.05 - 470.95 | 0.9768 times | Fri 31 December 2021 | 21.80 (240.63%) | 6.40 | 4.28 - 53.05 | 0.0316 times | Wed 16 December 2020 | 6.40 (-4.62%) | 6.71 | 5.32 - 6.83 | 0.0019 times | Wed 18 December 2019 | 6.71 (-40.36%) | 11.81 | 6.71 - 12.00 | 0.001 times | Mon 31 December 2018 | 11.25 (0%) | 20.30 | 11.25 - 20.30 | 0.0001 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StCorp
Tomorrow's movement Prediction of St Corp 514197 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of St Corp 514197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of St Corp 514197 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StCorp (514197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StCorp in short term and the sell signal is strong.
StCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and StCorp 514197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StCorp 514197 stock. Volume based technical analysis of StCorp 514197 stock is negative.
StCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.14 | 4.17 |
| 12 day EMA | 4.15 | 4.17 | 4.19 |
| 20 day EMA | 4.2 | 4.21 | 4.22 |
| 35 day EMA | 4.27 | 4.28 | 4.29 |
| 50 day EMA | 4.37 | 4.38 | 4.39 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.18 | 4.25 |
| 12 day SMA | 4.15 | 4.15 | 4.17 |
| 20 day SMA | 4.17 | 4.17 | 4.17 |
| 35 day SMA | 4.29 | 4.31 | 4.33 |
| 50 day SMA | 4.44 | 4.44 | 4.44 |
| 100 day SMA | 4.25 | 4.25 | 4.25 |
| 150 day SMA | 4.39 | 4.39 | 4.39 |
| 200 day SMA | 4.46 | 4.46 | 4.47 |
Fundamentals, profit and EPS of St Corp 514197
EPS is -0.12 and PE is: -33.92
Last quarter profit: (February 2024 quarter) -0.07 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 124.24
EPS is -0.14 and PE is: -29.07
Last quarter profit: (September 2023 quarter) -0.05 crores (-225.00%)
Debt: 0.00 in crores
Market capitalization: 110.45
Videos related to: StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
