StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514197
- 514197 Experts view
- Tomorrow's Movement 514197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StCorp
Strong intraday Stock price targets for StCorp are 6.4 and 7.18
| Intraday Target 1 | 6.17 |
| Intraday Target 2 | 6.62 |
| Intraday Target 3 | 6.95 |
| Intraday Target 4 | 7.4 |
| Intraday Target 5 | 7.73 |
Daily price and volume St Corp
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 7.07 (-1.94%) | 7.28 | 6.50 - 7.28 | 0.3495 times |
| Mon 10 March 2025 | 7.21 (3%) | 7.65 | 6.53 - 7.65 | 0.9445 times |
| Fri 07 March 2025 | 7.00 (0.57%) | 6.93 | 6.93 - 7.49 | 0.7741 times |
| Thu 06 March 2025 | 6.96 (3.26%) | 7.24 | 6.85 - 7.24 | 0.7995 times |
| Wed 05 March 2025 | 6.74 (9.95%) | 6.10 | 6.10 - 6.74 | 2.2943 times |
| Tue 04 March 2025 | 6.13 (-7.96%) | 6.95 | 6.00 - 6.95 | 2.1349 times |
| Mon 03 March 2025 | 6.66 (-2.77%) | 7.00 | 6.45 - 7.00 | 0.4933 times |
| Fri 28 February 2025 | 6.85 (0%) | 6.98 | 6.23 - 6.98 | 0.6694 times |
| Thu 27 February 2025 | 6.85 (-5.39%) | 7.43 | 6.65 - 7.84 | 1.0561 times |
| Tue 25 February 2025 | 7.24 (-2.43%) | 7.99 | 7.03 - 8.14 | 0.4845 times |
| Mon 24 February 2025 | 7.42 (0.82%) | 7.98 | 6.77 - 7.98 | 1 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 6.21 and 7.36
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 7.0733333333333 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for St Corp
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 7.07 (1%) | 7.65 | 6.50 - 7.65 | 0.2291 times |
| Fri 07 March 2025 | 7.00 (2.19%) | 7.00 | 6.00 - 7.49 | 1.1499 times |
| Fri 28 February 2025 | 6.85 (-6.93%) | 7.98 | 6.23 - 8.14 | 0.5682 times |
| Fri 21 February 2025 | 7.36 (-10.02%) | 8.33 | 6.77 - 8.33 | 1.3101 times |
| Fri 14 February 2025 | 8.18 (-0.73%) | 8.89 | 7.51 - 9.10 | 0.9243 times |
| Fri 07 February 2025 | 8.24 (-5.61%) | 8.96 | 7.74 - 9.20 | 1.7647 times |
| Fri 31 January 2025 | 8.73 (4.18%) | 8.39 | 7.25 - 8.73 | 1.3788 times |
| Fri 24 January 2025 | 8.38 (-6.89%) | 8.84 | 8.32 - 9.45 | 0.594 times |
| Fri 17 January 2025 | 9.00 (-2.7%) | 9.50 | 8.57 - 9.50 | 1.7773 times |
| Fri 10 January 2025 | 9.25 (-5.13%) | 9.75 | 8.89 - 9.75 | 0.3036 times |
| Fri 03 January 2025 | 9.75 (2.52%) | 9.32 | 9.15 - 9.77 | 0.6662 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 6.54 and 8.19
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.9066666666667 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes St Corp
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 7.07 (3.21%) | 7.00 | 6.00 - 7.65 | 0.0921 times |
| Fri 28 February 2025 | 6.85 (-21.53%) | 8.96 | 6.23 - 9.20 | 0.305 times |
| Fri 31 January 2025 | 8.73 (-7.13%) | 9.40 | 7.25 - 9.77 | 0.2853 times |
| Tue 31 December 2024 | 9.40 (-18.33%) | 12.00 | 9.15 - 12.68 | 0.379 times |
| Fri 29 November 2024 | 11.51 (0.52%) | 11.23 | 8.86 - 11.51 | 0.2972 times |
| Thu 31 October 2024 | 11.45 (-21.79%) | 14.93 | 11.45 - 14.94 | 0.2847 times |
| Mon 30 September 2024 | 14.64 (-16.2%) | 17.13 | 14.53 - 18.70 | 0.4164 times |
| Fri 30 August 2024 | 17.47 (-19.57%) | 21.29 | 16.48 - 21.29 | 0.3345 times |
| Wed 31 July 2024 | 21.72 (1.12%) | 20.41 | 16.67 - 23.62 | 1.6851 times |
| Fri 28 June 2024 | 21.48 (-17.61%) | 26.70 | 21.48 - 36.85 | 5.9209 times |
| Fri 31 May 2024 | 26.07 (-7.03%) | 28.90 | 23.06 - 29.14 | 0.3203 times |
Yearly price and charts StCorp
Strong yearly Stock price targets for StCorp 514197 are 4.65 and 8.42
| Yearly Target 1 | 3.84 |
| Yearly Target 2 | 5.46 |
| Yearly Target 3 | 7.6133333333333 |
| Yearly Target 4 | 9.23 |
| Yearly Target 5 | 11.38 |
Yearly price and volumes St Corp
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 7.07 (-24.79%) | 9.40 | 6.00 - 9.77 | 0.1679 times |
| Tue 31 December 2024 | 9.40 (-73.2%) | 33.32 | 8.86 - 45.34 | 3.3581 times |
| Fri 29 December 2023 | 35.07 (-22.84%) | 45.45 | 22.33 - 68.95 | 3.3852 times |
| Fri 30 December 2022 | 45.45 (108.49%) | 22.50 | 14.05 - 470.95 | 1.0515 times |
| Fri 31 December 2021 | 21.80 (240.63%) | 6.40 | 4.28 - 53.05 | 0.034 times |
| Wed 16 December 2020 | 6.40 (-4.62%) | 6.71 | 5.32 - 6.83 | 0.0021 times |
| Wed 18 December 2019 | 6.71 (-40.36%) | 11.81 | 6.71 - 12.00 | 0.001 times |
| Mon 31 December 2018 | 11.25 (0%) | 20.30 | 11.25 - 20.30 | 0.0001 times |
| Wed 12 March 2025 | (0%) | - | 0 times |
Indicator Analysis of StCorp
Tomorrow's movement Prediction of St Corp 514197 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of St Corp 514197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of St Corp 514197 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StCorp (514197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and StCorp 514197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StCorp 514197 stock. Volume based technical analysis of StCorp 514197 stock is negative.
StCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.84 |
| 50 day DMA | 8.26 |
| 100 day DMA | 9.56 |
| 150 day DMA | 11.94 |
| 200 day DMA | 14.97 |
EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 6.98 | 6.86 |
| 12 day EMA | 7.1 | 7.1 | 7.08 |
| 20 day EMA | 7.33 | 7.36 | 7.38 |
| 35 day EMA | 7.76 | 7.8 | 7.84 |
| 50 day EMA | 8.25 | 8.3 | 8.34 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 6.81 | 6.7 |
| 12 day SMA | 6.96 | 7 | 7.03 |
| 20 day SMA | 7.39 | 7.46 | 7.51 |
| 35 day SMA | 7.84 | 7.9 | 7.95 |
| 50 day SMA | 8.26 | 8.31 | 8.35 |
| 100 day SMA | 9.56 | 9.63 | 9.7 |
| 150 day SMA | 11.94 | 12.04 | 12.13 |
| 200 day SMA | 14.97 | 15.05 | 15.15 |
Fundamentals, profit and EPS of St Corp 514197
EPS is -0.12 and PE is: -58.92
Last quarter profit: (February 2024 quarter) -0.07 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 124.24
EPS is -0.14 and PE is: -50.5
Last quarter profit: (September 2023 quarter) -0.05 crores (-225.00%)
Debt: 0.00 in crores
Market capitalization: 110.45
Videos related to: StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance