Munafa Stock Market Course + Intraday & FNO calls 
StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514197
- 514197 Experts view
- Tomorrow's Movement 514197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StCorp
Strong intraday Stock price targets for StCorp are 3.62 and 3.98
| Intraday Target 1 | 3.51 |
| Intraday Target 2 | 3.73 |
| Intraday Target 3 | 3.8733333333333 |
| Intraday Target 4 | 4.09 |
| Intraday Target 5 | 4.23 |
Daily price and volume St Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.94 (-1.99%) | 4.02 | 3.66 - 4.02 | 0.1641 times | Wed 01 April 2026 | 4.02 (9.24%) | 4.06 | 3.72 - 4.06 | 0.6691 times | Mon 30 March 2026 | 3.68 (2.79%) | 4.08 | 3.50 - 4.08 | 1.3018 times | Fri 27 March 2026 | 3.58 (-7.49%) | 4.04 | 3.25 - 4.55 | 5.6162 times | Wed 25 March 2026 | 3.87 (-1.02%) | 4.01 | 3.70 - 4.01 | 0.6141 times | Tue 24 March 2026 | 3.91 (5.39%) | 4.10 | 3.51 - 4.10 | 0.5083 times | Mon 23 March 2026 | 3.71 (-7.94%) | 3.95 | 3.65 - 3.95 | 0.2024 times | Fri 20 March 2026 | 4.03 (-0.49%) | 4.06 | 3.81 - 4.12 | 0.0915 times | Thu 19 March 2026 | 4.05 (0%) | 4.05 | 3.95 - 4.05 | 0.2597 times | Wed 18 March 2026 | 4.05 (-0.25%) | 4.07 | 3.75 - 4.12 | 0.5727 times | Tue 17 March 2026 | 4.06 (-0.49%) | 4.10 | 3.85 - 4.10 | 0.3851 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 3.43 and 4.01
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.84 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for St Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.94 (10.06%) | 4.08 | 3.50 - 4.08 | 0.5792 times | Fri 27 March 2026 | 3.58 (-11.17%) | 3.95 | 3.25 - 4.55 | 1.883 times | Fri 20 March 2026 | 4.03 (2.81%) | 3.84 | 3.75 - 4.12 | 0.4357 times | Fri 13 March 2026 | 3.92 (-9.05%) | 4.40 | 3.65 - 4.60 | 0.8872 times | Fri 06 March 2026 | 4.31 (-2.05%) | 4.47 | 4.05 - 4.53 | 0.6787 times | Fri 27 February 2026 | 4.40 (6.02%) | 4.45 | 3.80 - 4.59 | 0.9932 times | Fri 20 February 2026 | 4.15 (-5.47%) | 4.48 | 4.08 - 4.48 | 1.0775 times | Fri 13 February 2026 | 4.39 (1.86%) | 4.33 | 4.20 - 4.70 | 0.7605 times | Fri 06 February 2026 | 4.31 (-5.27%) | 4.43 | 4.01 - 4.73 | 1.3115 times | Fri 30 January 2026 | 4.55 (-0.87%) | 4.45 | 4.45 - 5.50 | 1.3935 times | Fri 23 January 2026 | 4.59 (2%) | 4.69 | 4.46 - 5.48 | 1.1871 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 3.6 and 4
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.8866666666667 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.94 (7.07%) | 4.06 | 3.66 - 4.06 | 0.0406 times | Mon 30 March 2026 | 3.68 (-16.36%) | 4.47 | 3.25 - 4.60 | 0.7608 times | Fri 27 February 2026 | 4.40 (-3.3%) | 4.43 | 3.80 - 4.73 | 0.7437 times | Fri 30 January 2026 | 4.55 (-15.74%) | 5.65 | 4.36 - 5.85 | 1.372 times | Wed 31 December 2025 | 5.40 (12.73%) | 4.69 | 4.11 - 6.39 | 2.5259 times | Fri 28 November 2025 | 4.79 (-9.28%) | 5.28 | 4.66 - 5.50 | 0.7016 times | Fri 31 October 2025 | 5.28 (-5.21%) | 5.74 | 4.61 - 6.43 | 1.0638 times | Tue 30 September 2025 | 5.57 (5.49%) | 5.18 | 5.11 - 6.63 | 1.1722 times | Fri 29 August 2025 | 5.28 (-9.74%) | 5.99 | 5.02 - 6.05 | 0.5595 times | Thu 31 July 2025 | 5.85 (-5.65%) | 6.20 | 5.62 - 6.71 | 1.0599 times | Mon 30 June 2025 | 6.20 (-10.27%) | 6.91 | 5.65 - 7.52 | 1.4569 times |
Yearly price and charts StCorp
Strong yearly Stock price targets for StCorp 514197 are 2.3 and 4.9
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 4.3466666666667 |
| Yearly Target 4 | 5.44 |
| Yearly Target 5 | 6.95 |
Yearly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.94 (-27.04%) | 5.65 | 3.25 - 5.85 | 0.2076 times | Wed 31 December 2025 | 5.40 (-42.55%) | 9.40 | 4.11 - 9.77 | 1.0849 times | Tue 31 December 2024 | 9.40 (-73.2%) | 33.32 | 8.86 - 45.34 | 3.3048 times | Fri 29 December 2023 | 35.07 (-22.84%) | 45.45 | 22.33 - 68.95 | 3.3314 times | Fri 30 December 2022 | 45.45 (108.49%) | 22.50 | 14.05 - 470.95 | 1.0348 times | Fri 31 December 2021 | 21.80 (240.63%) | 6.40 | 4.28 - 53.05 | 0.0335 times | Wed 16 December 2020 | 6.40 (-4.62%) | 6.71 | 5.32 - 6.83 | 0.002 times | Wed 18 December 2019 | 6.71 (-40.36%) | 11.81 | 6.71 - 12.00 | 0.001 times | Mon 31 December 2018 | 11.25 (0%) | 20.30 | 11.25 - 20.30 | 0.0001 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StCorp
Tomorrow's movement Prediction of St Corp 514197 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of St Corp 514197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of St Corp 514197 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StCorp (514197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and StCorp 514197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StCorp 514197 stock. Volume based technical analysis of StCorp 514197 stock is negative.
StCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.66 |
| 150 day DMA | 4.93 |
| 200 day DMA | 5.19 |
EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.85 | 3.76 |
| 12 day EMA | 3.91 | 3.9 | 3.88 |
| 20 day EMA | 3.99 | 3.99 | 3.99 |
| 35 day EMA | 4.12 | 4.13 | 4.14 |
| 50 day EMA | 4.24 | 4.25 | 4.26 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.81 | 3.75 |
| 12 day SMA | 3.92 | 3.91 | 3.92 |
| 20 day SMA | 4.02 | 4.03 | 4.05 |
| 35 day SMA | 4.11 | 4.13 | 4.13 |
| 50 day SMA | 4.25 | 4.26 | 4.27 |
| 100 day SMA | 4.66 | 4.67 | 4.68 |
| 150 day SMA | 4.93 | 4.94 | 4.95 |
| 200 day SMA | 5.19 | 5.2 | 5.22 |
Fundamentals, profit and EPS of St Corp 514197
EPS is -0.12 and PE is: -32.83
Last quarter profit: (February 2024 quarter) -0.07 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 124.24
EPS is -0.14 and PE is: -28.14
Last quarter profit: (September 2023 quarter) -0.05 crores (-225.00%)
Debt: 0.00 in crores
Market capitalization: 110.45
Videos related to: StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
