StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514197
- 514197 Experts view
- Tomorrow's Movement 514197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StCorp
Strong Daily Stock price targets for StCorp 514197 are 26.06 and 26.9
Daily Target 1 | 25.91 |
Daily Target 2 | 26.21 |
Daily Target 3 | 26.75 |
Daily Target 4 | 27.05 |
Daily Target 5 | 27.59 |
Daily price and volume St Corp
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.51 (-0.45%) | 26.85 | 26.45 - 27.29 | 0.3555 times | Tue 23 April 2024 | 26.63 (-1.63%) | 28.20 | 26.00 - 28.20 | 1.6475 times | Mon 22 April 2024 | 27.07 (2.23%) | 26.00 | 26.00 - 27.70 | 0.1555 times | Fri 19 April 2024 | 26.48 (-4.47%) | 28.27 | 25.80 - 28.27 | 0.944 times | Thu 18 April 2024 | 27.72 (-3.18%) | 28.63 | 27.10 - 29.20 | 1.6632 times | Tue 16 April 2024 | 28.63 (0.56%) | 29.40 | 27.67 - 29.40 | 1.6443 times | Mon 15 April 2024 | 28.47 (-1.83%) | 27.50 | 27.50 - 30.50 | 0.6599 times | Fri 12 April 2024 | 29.00 (-2.23%) | 30.25 | 28.16 - 30.25 | 1.7185 times | Wed 10 April 2024 | 29.66 (-1.23%) | 31.40 | 29.55 - 31.40 | 0.4178 times | Tue 09 April 2024 | 30.03 (0%) | 30.03 | 28.78 - 31.15 | 0.7938 times | Mon 08 April 2024 | 30.03 (3.52%) | 30.99 | 28.17 - 30.99 | 0.8047 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 26.26 and 28.46
Weekly Target 1 | 24.7 |
Weekly Target 2 | 25.61 |
Weekly Target 3 | 26.903333333333 |
Weekly Target 4 | 27.81 |
Weekly Target 5 | 29.1 |
Weekly price and volumes for St Corp
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.51 (0.11%) | 26.00 | 26.00 - 28.20 | 0.2818 times | Fri 19 April 2024 | 26.48 (-8.69%) | 27.50 | 25.80 - 30.50 | 0.6411 times | Fri 12 April 2024 | 29.00 (-0.03%) | 30.99 | 28.16 - 31.40 | 0.4875 times | Fri 05 April 2024 | 29.01 (13.94%) | 25.46 | 24.95 - 30.00 | 0.8419 times | Thu 28 March 2024 | 25.46 (-9.65%) | 28.74 | 25.46 - 29.43 | 0.8656 times | Fri 22 March 2024 | 28.18 (1.15%) | 28.40 | 25.80 - 31.30 | 0.9071 times | Fri 15 March 2024 | 27.86 (-12.06%) | 32.50 | 27.48 - 32.98 | 0.6823 times | Thu 07 March 2024 | 31.68 (-6.27%) | 33.80 | 29.62 - 34.40 | 1.448 times | Sat 02 March 2024 | 33.80 (-8.15%) | 37.87 | 31.77 - 37.87 | 2.2743 times | Fri 23 February 2024 | 36.80 (-5.71%) | 39.70 | 35.67 - 41.00 | 1.5705 times | Fri 16 February 2024 | 39.03 (-0.41%) | 41.14 | 39.03 - 45.34 | 4.6132 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 25.73 and 32.18
Monthly Target 1 | 21.17 |
Monthly Target 2 | 23.84 |
Monthly Target 3 | 27.62 |
Monthly Target 4 | 30.29 |
Monthly Target 5 | 34.07 |
Monthly price and volumes St Corp
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.51 (4.12%) | 25.46 | 24.95 - 31.40 | 0.2254 times | Thu 28 March 2024 | 25.46 (-23.43%) | 33.00 | 25.46 - 34.92 | 0.4422 times | Thu 29 February 2024 | 33.25 (-14.22%) | 38.89 | 32.51 - 45.34 | 1.2279 times | Wed 31 January 2024 | 38.76 (10.52%) | 33.32 | 32.50 - 39.87 | 1.7626 times | Fri 29 December 2023 | 35.07 (-8.89%) | 38.00 | 32.10 - 42.50 | 1.7902 times | Thu 30 November 2023 | 38.49 (27.41%) | 28.91 | 26.32 - 39.22 | 0.8235 times | Tue 31 October 2023 | 30.21 (-20.5%) | 37.55 | 26.41 - 37.55 | 0.4776 times | Fri 29 September 2023 | 38.00 (50.61%) | 24.73 | 22.33 - 38.00 | 2.2542 times | Thu 31 August 2023 | 25.23 (-28.97%) | 34.81 | 25.23 - 34.81 | 0.3544 times | Mon 31 July 2023 | 35.52 (-20.96%) | 42.70 | 31.12 - 42.70 | 0.642 times | Fri 30 June 2023 | 44.94 (-8.12%) | 49.00 | 39.42 - 57.49 | 1.9652 times |
Indicator Analysis of StCorp
Tomorrow's movement Prediction of St Corp 514197 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of St Corp 514197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StCorp (514197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StCorp in short term and the sell signal is strong.
StCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.05 and StCorp 514197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StCorp 514197 stock. Volume based technical analysis of StCorp 514197 stock is negative.
StCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
DMA period | DMA value |
5 day DMA | 26.88 |
12 day DMA | 28.27 |
20 day DMA | 27.81 |
35 day DMA | 29.04 |
50 day DMA | 31.83 |
100 day DMA | 34.17 |
150 day DMA | 33.44 |
200 day DMA | 33.16 |
EMA (exponential moving average) of St Corp 514197
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27 | 27.25 | 27.56 |
12 day EMA | 27.64 | 27.85 | 28.07 |
20 day EMA | 28.25 | 28.43 | 28.62 |
35 day EMA | 29.98 | 30.18 | 30.39 |
50 day EMA | 31.67 | 31.88 | 32.09 |
SMA (simple moving average) of St Corp 514197
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.88 | 27.31 | 27.67 |
12 day SMA | 28.27 | 28.34 | 28.4 |
20 day SMA | 27.81 | 27.83 | 27.92 |
35 day SMA | 29.04 | 29.23 | 29.47 |
50 day SMA | 31.83 | 32.05 | 32.23 |
100 day SMA | 34.17 | 34.27 | 34.35 |
150 day SMA | 33.44 | 33.47 | 33.5 |
200 day SMA | 33.16 | 33.23 | 33.31 |
Fundamentals, profit and EPS of St Corp 514197
EPS is -0.12 and PE is: -220.92
Last quarter profit: (February 2024 quarter) -0.07 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 124.24
EPS is -0.14 and PE is: -189.36
Last quarter profit: (September 2023 quarter) -0.05 crores (-225.00%)
Debt: 0.00 in crores
Market capitalization: 110.45
Videos related to: StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance