StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514197
- 514197 Experts view
- Tomorrow's Movement 514197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StCorp
Strong intraday Stock price targets for StCorp are 6.02 and 6.34
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 6.11 |
| Intraday Target 3 | 6.2366666666667 |
| Intraday Target 4 | 6.43 |
| Intraday Target 5 | 6.56 |
Daily price and volume St Corp
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 6.31 (-0.79%) | 6.36 | 6.04 - 6.36 | 0.562 times |
| Tue 15 April 2025 | 6.36 (5.82%) | 6.50 | 5.51 - 6.50 | 1.8063 times |
| Fri 11 April 2025 | 6.01 (-1.15%) | 6.08 | 5.80 - 6.30 | 1.7289 times |
| Wed 09 April 2025 | 6.08 (6.85%) | 5.74 | 5.33 - 6.23 | 0.8097 times |
| Tue 08 April 2025 | 5.69 (-2.57%) | 6.20 | 5.17 - 6.20 | 0.3224 times |
| Fri 04 April 2025 | 5.84 (5.99%) | 5.87 | 5.79 - 5.87 | 0.683 times |
| Wed 02 April 2025 | 5.51 (4.16%) | 5.54 | 5.21 - 5.55 | 0.3142 times |
| Tue 01 April 2025 | 5.29 (1.93%) | 5.29 | 5.03 - 5.44 | 0.4606 times |
| Fri 28 March 2025 | 5.19 (-2.63%) | 5.04 | 5.02 - 5.41 | 2.0999 times |
| Wed 26 March 2025 | 5.33 (-1.3%) | 5.40 | 5.30 - 5.67 | 1.2129 times |
| Tue 25 March 2025 | 5.40 (-4.93%) | 5.82 | 5.40 - 5.93 | 2.6451 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 5.42 and 6.41
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 6.1066666666667 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for St Corp
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 6.31 (4.99%) | 6.50 | 5.51 - 6.50 | 0.476 times |
| Fri 11 April 2025 | 6.01 (2.91%) | 6.20 | 5.17 - 6.30 | 0.575 times |
| Fri 04 April 2025 | 5.84 (12.52%) | 5.29 | 5.03 - 5.87 | 0.293 times |
| Fri 28 March 2025 | 5.19 (-13.07%) | 5.90 | 5.02 - 6.26 | 2.6398 times |
| Fri 21 March 2025 | 5.97 (-13.6%) | 7.52 | 5.38 - 7.52 | 3.0498 times |
| Thu 13 March 2025 | 6.91 (-1.29%) | 7.65 | 6.43 - 7.76 | 0.338 times |
| Fri 07 March 2025 | 7.00 (2.19%) | 7.00 | 6.00 - 7.49 | 0.7647 times |
| Fri 28 February 2025 | 6.85 (-6.93%) | 7.98 | 6.23 - 8.14 | 0.3778 times |
| Fri 21 February 2025 | 7.36 (-10.02%) | 8.33 | 6.77 - 8.33 | 0.8712 times |
| Fri 14 February 2025 | 8.18 (-0.73%) | 8.89 | 7.51 - 9.10 | 0.6146 times |
| Fri 07 February 2025 | 8.24 (-5.61%) | 8.96 | 7.74 - 9.20 | 1.1735 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 5.67 and 7.14
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.9466666666667 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes St Corp
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 6.31 (21.58%) | 5.29 | 5.03 - 6.50 | 0.2809 times |
| Fri 28 March 2025 | 5.19 (-24.23%) | 7.00 | 5.02 - 7.76 | 1.4198 times |
| Fri 28 February 2025 | 6.85 (-21.53%) | 8.96 | 6.23 - 9.20 | 0.6349 times |
| Fri 31 January 2025 | 8.73 (-7.13%) | 9.40 | 7.25 - 9.77 | 0.5938 times |
| Tue 31 December 2024 | 9.40 (-18.33%) | 12.00 | 9.15 - 12.68 | 0.7889 times |
| Fri 29 November 2024 | 11.51 (0.52%) | 11.23 | 8.86 - 11.51 | 0.6186 times |
| Thu 31 October 2024 | 11.45 (-21.79%) | 14.93 | 11.45 - 14.94 | 0.5925 times |
| Mon 30 September 2024 | 14.64 (-16.2%) | 17.13 | 14.53 - 18.70 | 0.8668 times |
| Fri 30 August 2024 | 17.47 (-19.57%) | 21.29 | 16.48 - 21.29 | 0.6962 times |
| Wed 31 July 2024 | 21.72 (1.12%) | 20.41 | 16.67 - 23.62 | 3.5075 times |
| Fri 28 June 2024 | 21.48 (-17.61%) | 26.70 | 21.48 - 36.85 | 12.3247 times |
Yearly price and charts StCorp
Strong yearly Stock price targets for StCorp 514197 are 3.29 and 8.04
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 4.3 |
| Yearly Target 3 | 7.0333333333333 |
| Yearly Target 4 | 9.05 |
| Yearly Target 5 | 11.78 |
Yearly price and volumes St Corp
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 6.31 (-32.87%) | 9.40 | 5.02 - 9.77 | 0.3388 times |
| Tue 31 December 2024 | 9.40 (-73.2%) | 33.32 | 8.86 - 45.34 | 3.2849 times |
| Fri 29 December 2023 | 35.07 (-22.84%) | 45.45 | 22.33 - 68.95 | 3.3114 times |
| Fri 30 December 2022 | 45.45 (108.49%) | 22.50 | 14.05 - 470.95 | 1.0285 times |
| Fri 31 December 2021 | 21.80 (240.63%) | 6.40 | 4.28 - 53.05 | 0.0333 times |
| Wed 16 December 2020 | 6.40 (-4.62%) | 6.71 | 5.32 - 6.83 | 0.002 times |
| Wed 18 December 2019 | 6.71 (-40.36%) | 11.81 | 6.71 - 12.00 | 0.001 times |
| Mon 31 December 2018 | 11.25 (0%) | 20.30 | 11.25 - 20.30 | 0.0001 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of StCorp
Tomorrow's movement Prediction of St Corp 514197 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of St Corp 514197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of St Corp 514197 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.16
Munafa value: 65 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StCorp (514197) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for StCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and StCorp 514197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StCorp 514197 stock. Volume based technical analysis of StCorp 514197 stock is negative.
StCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 5.72 |
| 20 day DMA | 5.96 |
| 35 day DMA | 6.48 |
| 50 day DMA | 7.03 |
| 100 day DMA | 8.41 |
| 150 day DMA | 10.38 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.02 | 5.85 |
| 12 day EMA | 5.98 | 5.92 | 5.84 |
| 20 day EMA | 6.11 | 6.09 | 6.06 |
| 35 day EMA | 6.56 | 6.57 | 6.58 |
| 50 day EMA | 7.09 | 7.12 | 7.15 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6 | 5.83 |
| 12 day SMA | 5.72 | 5.7 | 5.67 |
| 20 day SMA | 5.96 | 6.01 | 6.04 |
| 35 day SMA | 6.48 | 6.53 | 6.59 |
| 50 day SMA | 7.03 | 7.07 | 7.12 |
| 100 day SMA | 8.41 | 8.44 | 8.48 |
| 150 day SMA | 10.38 | 10.45 | 10.53 |
| 200 day SMA | 12.96 | 13.09 | 13.22 |
Fundamentals, profit and EPS of St Corp 514197
EPS is -0.12 and PE is: -52.58
Last quarter profit: (February 2024 quarter) -0.07 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 124.24
EPS is -0.14 and PE is: -45.07
Last quarter profit: (September 2023 quarter) -0.05 crores (-225.00%)
Debt: 0.00 in crores
Market capitalization: 110.45
Videos related to: StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance