Munafa Stock Market Course + Intraday & FNO calls 
StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514197
- 514197 Experts view
- Tomorrow's Movement 514197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StCorp
Strong intraday Stock price targets for StCorp are 4.57 and 4.95
| Intraday Target 1 | 4.29 |
| Intraday Target 2 | 4.46 |
| Intraday Target 3 | 4.6733333333333 |
| Intraday Target 4 | 4.84 |
| Intraday Target 5 | 5.05 |
Daily price and volume St Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.62 (1.99%) | 4.51 | 4.51 - 4.89 | 0.8106 times | Wed 21 January 2026 | 4.53 (-3.62%) | 4.98 | 4.46 - 4.98 | 0.21 times | Tue 20 January 2026 | 4.70 (2.17%) | 4.69 | 4.50 - 5.48 | 1.7082 times | Mon 19 January 2026 | 4.60 (2.22%) | 4.69 | 4.50 - 4.69 | 0.4185 times | Fri 16 January 2026 | 4.50 (-2.6%) | 4.62 | 4.50 - 4.70 | 2.6173 times | Wed 14 January 2026 | 4.62 (-0.65%) | 4.89 | 4.61 - 4.89 | 1.1168 times | Tue 13 January 2026 | 4.65 (-4.52%) | 5.00 | 4.65 - 5.00 | 0.0844 times | Mon 12 January 2026 | 4.87 (3.4%) | 4.71 | 4.51 - 5.00 | 0.5174 times | Fri 09 January 2026 | 4.71 (-6.36%) | 5.15 | 4.60 - 5.15 | 1.719 times | Thu 08 January 2026 | 5.03 (-0.4%) | 5.06 | 4.95 - 5.24 | 0.7977 times | Wed 07 January 2026 | 5.05 (-2.51%) | 5.00 | 5.00 - 5.35 | 0.6007 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 4.03 and 5.05
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.8533333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for St Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.62 (2.67%) | 4.69 | 4.46 - 5.48 | 0.3835 times | Fri 16 January 2026 | 4.50 (-4.46%) | 4.71 | 4.50 - 5.00 | 0.5283 times | Fri 09 January 2026 | 4.71 (-12.29%) | 5.39 | 4.36 - 5.85 | 1.7268 times | Fri 02 January 2026 | 5.37 (-2.54%) | 5.26 | 5.07 - 5.98 | 0.2611 times | Fri 26 December 2025 | 5.51 (-1.78%) | 6.00 | 5.10 - 6.00 | 0.5647 times | Fri 19 December 2025 | 5.61 (-3.61%) | 6.00 | 4.70 - 6.39 | 1.9452 times | Fri 12 December 2025 | 5.82 (28.48%) | 4.17 | 4.11 - 5.82 | 3.2307 times | Fri 05 December 2025 | 4.53 (-5.43%) | 4.69 | 4.51 - 5.19 | 0.4204 times | Fri 28 November 2025 | 4.79 (-4.2%) | 5.26 | 4.66 - 5.26 | 0.4032 times | Fri 21 November 2025 | 5.00 (-8.76%) | 5.50 | 4.90 - 5.50 | 0.5361 times | Fri 14 November 2025 | 5.48 (3.79%) | 5.42 | 5.00 - 5.50 | 0.5172 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 3.75 and 5.24
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.9433333333333 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.62 (-14.44%) | 5.65 | 4.36 - 5.85 | 0.8855 times | Wed 31 December 2025 | 5.40 (12.73%) | 4.69 | 4.11 - 6.39 | 2.109 times | Fri 28 November 2025 | 4.79 (-9.28%) | 5.28 | 4.66 - 5.50 | 0.5858 times | Fri 31 October 2025 | 5.28 (-5.21%) | 5.74 | 4.61 - 6.43 | 0.8883 times | Tue 30 September 2025 | 5.57 (5.49%) | 5.18 | 5.11 - 6.63 | 0.9788 times | Fri 29 August 2025 | 5.28 (-9.74%) | 5.99 | 5.02 - 6.05 | 0.4671 times | Thu 31 July 2025 | 5.85 (-5.65%) | 6.20 | 5.62 - 6.71 | 0.885 times | Mon 30 June 2025 | 6.20 (-10.27%) | 6.91 | 5.65 - 7.52 | 1.2164 times | Fri 30 May 2025 | 6.91 (-2.4%) | 7.73 | 6.18 - 7.73 | 0.9841 times | Wed 30 April 2025 | 7.08 (36.42%) | 5.29 | 5.03 - 8.07 | 1 times | Fri 28 March 2025 | 5.19 (-24.23%) | 7.00 | 5.02 - 7.76 | 1.9385 times |
Yearly price and charts StCorp
Strong yearly Stock price targets for StCorp 514197 are 3.75 and 5.24
| Yearly Target 1 | 3.45 |
| Yearly Target 2 | 4.04 |
| Yearly Target 3 | 4.9433333333333 |
| Yearly Target 4 | 5.53 |
| Yearly Target 5 | 6.43 |
Yearly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.62 (-14.44%) | 5.65 | 4.36 - 5.85 | 0.0766 times | Wed 31 December 2025 | 5.40 (-42.55%) | 9.40 | 4.11 - 9.77 | 1.1011 times | Tue 31 December 2024 | 9.40 (-73.2%) | 33.32 | 8.86 - 45.34 | 3.354 times | Fri 29 December 2023 | 35.07 (-22.84%) | 45.45 | 22.33 - 68.95 | 3.381 times | Fri 30 December 2022 | 45.45 (108.49%) | 22.50 | 14.05 - 470.95 | 1.0502 times | Fri 31 December 2021 | 21.80 (240.63%) | 6.40 | 4.28 - 53.05 | 0.034 times | Wed 16 December 2020 | 6.40 (-4.62%) | 6.71 | 5.32 - 6.83 | 0.0021 times | Wed 18 December 2019 | 6.71 (-40.36%) | 11.81 | 6.71 - 12.00 | 0.001 times | Mon 31 December 2018 | 11.25 (0%) | 20.30 | 11.25 - 20.30 | 0.0001 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StCorp
Tomorrow's movement Prediction of St Corp 514197 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of St Corp 514197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of St Corp 514197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StCorp (514197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StCorp in short term and the sell signal is strong.
StCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and StCorp 514197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StCorp 514197 stock. Volume based technical analysis of StCorp 514197 stock is negative.
StCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.76 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.25 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.62 | 4.67 |
| 12 day EMA | 4.76 | 4.79 | 4.84 |
| 20 day EMA | 4.87 | 4.9 | 4.94 |
| 35 day EMA | 4.94 | 4.96 | 4.99 |
| 50 day EMA | 5.01 | 5.03 | 5.05 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.59 | 4.61 |
| 12 day SMA | 4.76 | 4.79 | 4.86 |
| 20 day SMA | 5.02 | 5.05 | 5.1 |
| 35 day SMA | 5.01 | 5.01 | 5.02 |
| 50 day SMA | 5.03 | 5.04 | 5.06 |
| 100 day SMA | 5.25 | 5.26 | 5.27 |
| 150 day SMA | 5.47 | 5.48 | 5.49 |
| 200 day SMA | 5.75 | 5.76 | 5.77 |
Fundamentals, profit and EPS of St Corp 514197
EPS is -0.12 and PE is: -38.5
Last quarter profit: (February 2024 quarter) -0.07 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 124.24
EPS is -0.14 and PE is: -33
Last quarter profit: (September 2023 quarter) -0.05 crores (-225.00%)
Debt: 0.00 in crores
Market capitalization: 110.45
Videos related to: StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
