Munafa Stock Market Course + Intraday & FNO calls 
StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514197
- 514197 Experts view
- Tomorrow's Movement 514197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StCorp
Strong intraday Stock price targets for StCorp are 4.06 and 4.35
| Intraday Target 1 | 3.98 |
| Intraday Target 2 | 4.14 |
| Intraday Target 3 | 4.2666666666667 |
| Intraday Target 4 | 4.43 |
| Intraday Target 5 | 4.56 |
Daily price and volume St Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.31 (2.13%) | 4.39 | 4.10 - 4.39 | 0.1825 times | Thu 04 June 2026 | 4.22 (-4.09%) | 4.35 | 4.18 - 4.40 | 1.0231 times | Wed 03 June 2026 | 4.40 (-0.9%) | 4.45 | 4.26 - 4.45 | 0.1607 times | Tue 02 June 2026 | 4.44 (3.5%) | 4.48 | 4.27 - 4.48 | 0.909 times | Mon 01 June 2026 | 4.29 (-1.38%) | 4.34 | 4.27 - 4.55 | 0.7616 times | Fri 29 May 2026 | 4.35 (-3.12%) | 4.40 | 4.27 - 4.40 | 0.6807 times | Wed 27 May 2026 | 4.49 (2.75%) | 4.54 | 4.18 - 4.54 | 2.8334 times | Tue 26 May 2026 | 4.37 (-2.24%) | 4.31 | 4.31 - 4.68 | 1.4041 times | Mon 25 May 2026 | 4.47 (3.95%) | 4.50 | 4.10 - 4.50 | 1.8059 times | Fri 22 May 2026 | 4.30 (0.23%) | 4.26 | 4.20 - 4.45 | 0.239 times | Thu 21 May 2026 | 4.29 (-1.61%) | 4.15 | 4.15 - 4.54 | 2.7105 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 3.98 and 4.43
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.32 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for St Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.31 (-0.92%) | 4.34 | 4.10 - 4.55 | 0.2631 times | Fri 29 May 2026 | 4.35 (1.16%) | 4.50 | 4.10 - 4.68 | 0.5826 times | Fri 22 May 2026 | 4.30 (-6.52%) | 4.69 | 4.13 - 4.69 | 0.4892 times | Fri 15 May 2026 | 4.60 (-5.15%) | 4.95 | 4.51 - 5.12 | 0.6435 times | Fri 08 May 2026 | 4.85 (-13.08%) | 5.31 | 4.71 - 5.31 | 1.0189 times | Thu 30 April 2026 | 5.58 (-18.3%) | 6.49 | 5.58 - 6.49 | 0.2296 times | Fri 24 April 2026 | 6.83 (39.96%) | 5.02 | 4.75 - 7.30 | 5.6614 times | Fri 17 April 2026 | 4.88 (8.93%) | 4.54 | 4.06 - 5.12 | 0.4235 times | Fri 10 April 2026 | 4.48 (13.71%) | 3.86 | 3.70 - 4.60 | 0.4451 times | Thu 02 April 2026 | 3.94 (10.06%) | 4.08 | 3.50 - 4.08 | 0.2431 times | Fri 27 March 2026 | 3.58 (-11.17%) | 3.95 | 3.25 - 4.55 | 0.7902 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 3.98 and 4.43
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.32 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.31 (-0.92%) | 4.34 | 4.10 - 4.55 | 0.0897 times | Fri 29 May 2026 | 4.35 (-22.04%) | 5.31 | 4.10 - 5.31 | 0.9317 times | Thu 30 April 2026 | 5.58 (51.63%) | 4.06 | 3.66 - 7.30 | 2.3357 times | Mon 30 March 2026 | 3.68 (-16.36%) | 4.47 | 3.25 - 4.60 | 0.606 times | Fri 27 February 2026 | 4.40 (-3.3%) | 4.43 | 3.80 - 4.73 | 0.5924 times | Fri 30 January 2026 | 4.55 (-15.74%) | 5.65 | 4.36 - 5.85 | 1.0928 times | Wed 31 December 2025 | 5.40 (12.73%) | 4.69 | 4.11 - 6.39 | 2.0119 times | Fri 28 November 2025 | 4.79 (-9.28%) | 5.28 | 4.66 - 5.50 | 0.5589 times | Fri 31 October 2025 | 5.28 (-5.21%) | 5.74 | 4.61 - 6.43 | 0.8473 times | Tue 30 September 2025 | 5.57 (5.49%) | 5.18 | 5.11 - 6.63 | 0.9337 times | Fri 29 August 2025 | 5.28 (-9.74%) | 5.99 | 5.02 - 6.05 | 0.4456 times |
Yearly price and charts StCorp
Strong yearly Stock price targets for StCorp 514197 are 1.76 and 5.81
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 2.61 |
| Yearly Target 3 | 4.9533333333333 |
| Yearly Target 4 | 6.66 |
| Yearly Target 5 | 9 |
Yearly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.31 (-20.19%) | 5.65 | 3.25 - 7.30 | 0.4884 times | Wed 31 December 2025 | 5.40 (-42.55%) | 9.40 | 4.11 - 9.77 | 1.0502 times | Tue 31 December 2024 | 9.40 (-73.2%) | 33.32 | 8.86 - 45.34 | 3.1992 times | Fri 29 December 2023 | 35.07 (-22.84%) | 45.45 | 22.33 - 68.95 | 3.225 times | Fri 30 December 2022 | 45.45 (108.49%) | 22.50 | 14.05 - 470.95 | 1.0017 times | Fri 31 December 2021 | 21.80 (240.63%) | 6.40 | 4.28 - 53.05 | 0.0324 times | Wed 16 December 2020 | 6.40 (-4.62%) | 6.71 | 5.32 - 6.83 | 0.002 times | Wed 18 December 2019 | 6.71 (-40.36%) | 11.81 | 6.71 - 12.00 | 0.001 times | Mon 31 December 2018 | 11.25 (0%) | 20.30 | 11.25 - 20.30 | 0.0001 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StCorp
Tomorrow's movement Prediction of St Corp 514197 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of St Corp 514197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of St Corp 514197 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StCorp (514197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StCorp in short term and the sell signal is strong.
StCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and StCorp 514197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StCorp 514197 stock. Volume based technical analysis of StCorp 514197 stock is negative.
StCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.49 |
| 35 day DMA | 5.05 |
| 50 day DMA | 4.73 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.33 | 4.39 |
| 12 day EMA | 4.41 | 4.43 | 4.47 |
| 20 day EMA | 4.53 | 4.55 | 4.58 |
| 35 day EMA | 4.55 | 4.56 | 4.58 |
| 50 day EMA | 4.63 | 4.64 | 4.66 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.34 | 4.39 |
| 12 day SMA | 4.36 | 4.36 | 4.38 |
| 20 day SMA | 4.49 | 4.53 | 4.57 |
| 35 day SMA | 5.05 | 5.05 | 5.05 |
| 50 day SMA | 4.73 | 4.73 | 4.72 |
| 100 day SMA | 4.56 | 4.57 | 4.58 |
| 150 day SMA | 4.76 | 4.77 | 4.78 |
| 200 day SMA | 4.95 | 4.96 | 4.97 |
Fundamentals, profit and EPS of St Corp 514197
EPS is -0.12 and PE is: -35.92
Last quarter profit: (February 2024 quarter) -0.07 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 124.24
EPS is -0.14 and PE is: -30.79
Last quarter profit: (September 2023 quarter) -0.05 crores (-225.00%)
Debt: 0.00 in crores
Market capitalization: 110.45
Videos related to: StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
