Munafa Stock Market Course + Intraday & FNO calls 
StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514197
- 514197 Experts view
- Tomorrow's Movement 514197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StCorp
Strong intraday Stock price targets for StCorp are 5.29 and 5.56
| Intraday Target 1 | 5.21 |
| Intraday Target 2 | 5.36 |
| Intraday Target 3 | 5.48 |
| Intraday Target 4 | 5.63 |
| Intraday Target 5 | 5.75 |
Daily price and volume St Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.51 (0.18%) | 5.60 | 5.33 - 5.60 | 0.0947 times | Wed 24 December 2025 | 5.50 (3.19%) | 5.66 | 5.26 - 5.66 | 0.1212 times | Tue 23 December 2025 | 5.33 (-1.11%) | 5.88 | 5.23 - 5.88 | 0.531 times | Mon 22 December 2025 | 5.39 (-3.92%) | 6.00 | 5.10 - 6.00 | 0.3887 times | Fri 19 December 2025 | 5.61 (-0.53%) | 6.00 | 5.37 - 6.00 | 0.3697 times | Thu 18 December 2025 | 5.64 (7.84%) | 5.37 | 5.25 - 5.76 | 0.3676 times | Wed 17 December 2025 | 5.23 (-0.57%) | 5.29 | 5.01 - 5.50 | 0.1964 times | Tue 16 December 2025 | 5.26 (3.34%) | 5.58 | 4.70 - 5.58 | 0.3073 times | Mon 15 December 2025 | 5.09 (-12.54%) | 6.00 | 5.07 - 6.39 | 2.6711 times | Fri 12 December 2025 | 5.82 (20%) | 4.90 | 4.90 - 5.82 | 4.9524 times | Thu 11 December 2025 | 4.85 (11.24%) | 4.39 | 4.35 - 5.10 | 0.2756 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 4.86 and 5.76
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.5366666666667 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for St Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.51 (-1.78%) | 6.00 | 5.10 - 6.00 | 0.5943 times | Fri 19 December 2025 | 5.61 (-3.61%) | 6.00 | 4.70 - 6.39 | 2.0473 times | Fri 12 December 2025 | 5.82 (28.48%) | 4.17 | 4.11 - 5.82 | 3.4003 times | Fri 05 December 2025 | 4.53 (-5.43%) | 4.69 | 4.51 - 5.19 | 0.4424 times | Fri 28 November 2025 | 4.79 (-4.2%) | 5.26 | 4.66 - 5.26 | 0.4244 times | Fri 21 November 2025 | 5.00 (-8.76%) | 5.50 | 4.90 - 5.50 | 0.5642 times | Fri 14 November 2025 | 5.48 (3.79%) | 5.42 | 5.00 - 5.50 | 0.5443 times | Fri 07 November 2025 | 5.28 (0%) | 5.28 | 5.02 - 5.50 | 0.3328 times | Fri 31 October 2025 | 5.28 (-5.38%) | 5.65 | 4.61 - 5.83 | 1.2563 times | Thu 23 October 2025 | 5.58 (-1.76%) | 5.79 | 5.46 - 6.00 | 0.3936 times | Fri 17 October 2025 | 5.68 (4.22%) | 5.45 | 5.11 - 6.43 | 0.7382 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 4.81 and 7.09
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 5.3366666666667 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.51 (15.03%) | 4.69 | 4.11 - 6.39 | 1.8544 times | Fri 28 November 2025 | 4.79 (-9.28%) | 5.28 | 4.66 - 5.50 | 0.5336 times | Fri 31 October 2025 | 5.28 (-5.21%) | 5.74 | 4.61 - 6.43 | 0.809 times | Tue 30 September 2025 | 5.57 (5.49%) | 5.18 | 5.11 - 6.63 | 0.8914 times | Fri 29 August 2025 | 5.28 (-9.74%) | 5.99 | 5.02 - 6.05 | 0.4254 times | Thu 31 July 2025 | 5.85 (-5.65%) | 6.20 | 5.62 - 6.71 | 0.806 times | Mon 30 June 2025 | 6.20 (-10.27%) | 6.91 | 5.65 - 7.52 | 1.1078 times | Fri 30 May 2025 | 6.91 (-2.4%) | 7.73 | 6.18 - 7.73 | 0.8962 times | Wed 30 April 2025 | 7.08 (36.42%) | 5.29 | 5.03 - 8.07 | 0.9107 times | Fri 28 March 2025 | 5.19 (-24.23%) | 7.00 | 5.02 - 7.76 | 1.7655 times | Fri 28 February 2025 | 6.85 (-21.53%) | 8.96 | 6.23 - 9.20 | 0.7894 times |
Yearly price and charts StCorp
Strong yearly Stock price targets for StCorp 514197 are 1.98 and 7.64
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 3.16 |
| Yearly Target 3 | 6.4633333333333 |
| Yearly Target 4 | 8.82 |
| Yearly Target 5 | 12.12 |
Yearly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.51 (-41.38%) | 9.40 | 4.11 - 9.77 | 0.9822 times | Tue 31 December 2024 | 9.40 (-73.2%) | 33.32 | 8.86 - 45.34 | 3.009 times | Fri 29 December 2023 | 35.07 (-22.84%) | 45.45 | 22.33 - 68.95 | 3.0333 times | Fri 30 December 2022 | 45.45 (108.49%) | 22.50 | 14.05 - 470.95 | 0.9422 times | Fri 31 December 2021 | 21.80 (240.63%) | 6.40 | 4.28 - 53.05 | 0.0305 times | Wed 16 December 2020 | 6.40 (-4.62%) | 6.71 | 5.32 - 6.83 | 0.0018 times | Wed 18 December 2019 | 6.71 (-40.36%) | 11.81 | 6.71 - 12.00 | 0.0009 times | Mon 31 December 2018 | 11.25 (0%) | 20.30 | 11.25 - 20.30 | 0.0001 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StCorp
Tomorrow's movement Prediction of St Corp 514197 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of St Corp 514197 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of St Corp 514197 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StCorp (514197) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and StCorp 514197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StCorp 514197 stock. Volume based technical analysis of StCorp 514197 stock is negative.
StCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.68 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.42 | 5.38 |
| 12 day EMA | 5.3 | 5.26 | 5.22 |
| 20 day EMA | 5.2 | 5.17 | 5.14 |
| 35 day EMA | 5.2 | 5.18 | 5.16 |
| 50 day EMA | 5.26 | 5.25 | 5.24 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.49 | 5.44 |
| 12 day SMA | 5.3 | 5.19 | 5.08 |
| 20 day SMA | 5.01 | 4.97 | 4.94 |
| 35 day SMA | 5.09 | 5.08 | 5.07 |
| 50 day SMA | 5.21 | 5.21 | 5.21 |
| 100 day SMA | 5.38 | 5.38 | 5.39 |
| 150 day SMA | 5.68 | 5.69 | 5.7 |
| 200 day SMA | 5.9 | 5.91 | 5.92 |
Fundamentals, profit and EPS of St Corp 514197
EPS is -0.12 and PE is: -45.92
Last quarter profit: (February 2024 quarter) -0.07 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 124.24
EPS is -0.14 and PE is: -39.36
Last quarter profit: (September 2023 quarter) -0.05 crores (-225.00%)
Debt: 0.00 in crores
Market capitalization: 110.45
Videos related to: StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
