StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StCorp

Strong Daily Stock price targets for StCorp 514197 are 26.06 and 26.9

Daily Target 125.91
Daily Target 226.21
Daily Target 326.75
Daily Target 427.05
Daily Target 527.59

Daily price and volume St Corp

Date Closing Open Range Volume
Wed 24 April 2024 26.51 (-0.45%) 26.85 26.45 - 27.29 0.3555 times
Tue 23 April 2024 26.63 (-1.63%) 28.20 26.00 - 28.20 1.6475 times
Mon 22 April 2024 27.07 (2.23%) 26.00 26.00 - 27.70 0.1555 times
Fri 19 April 2024 26.48 (-4.47%) 28.27 25.80 - 28.27 0.944 times
Thu 18 April 2024 27.72 (-3.18%) 28.63 27.10 - 29.20 1.6632 times
Tue 16 April 2024 28.63 (0.56%) 29.40 27.67 - 29.40 1.6443 times
Mon 15 April 2024 28.47 (-1.83%) 27.50 27.50 - 30.50 0.6599 times
Fri 12 April 2024 29.00 (-2.23%) 30.25 28.16 - 30.25 1.7185 times
Wed 10 April 2024 29.66 (-1.23%) 31.40 29.55 - 31.40 0.4178 times
Tue 09 April 2024 30.03 (0%) 30.03 28.78 - 31.15 0.7938 times
Mon 08 April 2024 30.03 (3.52%) 30.99 28.17 - 30.99 0.8047 times

 Daily chart StCorp

Weekly price and charts StCorp

Strong weekly Stock price targets for StCorp 514197 are 26.26 and 28.46

Weekly Target 124.7
Weekly Target 225.61
Weekly Target 326.903333333333
Weekly Target 427.81
Weekly Target 529.1

Weekly price and volumes for St Corp

Date Closing Open Range Volume
Wed 24 April 2024 26.51 (0.11%) 26.00 26.00 - 28.20 0.2818 times
Fri 19 April 2024 26.48 (-8.69%) 27.50 25.80 - 30.50 0.6411 times
Fri 12 April 2024 29.00 (-0.03%) 30.99 28.16 - 31.40 0.4875 times
Fri 05 April 2024 29.01 (13.94%) 25.46 24.95 - 30.00 0.8419 times
Thu 28 March 2024 25.46 (-9.65%) 28.74 25.46 - 29.43 0.8656 times
Fri 22 March 2024 28.18 (1.15%) 28.40 25.80 - 31.30 0.9071 times
Fri 15 March 2024 27.86 (-12.06%) 32.50 27.48 - 32.98 0.6823 times
Thu 07 March 2024 31.68 (-6.27%) 33.80 29.62 - 34.40 1.448 times
Sat 02 March 2024 33.80 (-8.15%) 37.87 31.77 - 37.87 2.2743 times
Fri 23 February 2024 36.80 (-5.71%) 39.70 35.67 - 41.00 1.5705 times
Fri 16 February 2024 39.03 (-0.41%) 41.14 39.03 - 45.34 4.6132 times

 weekly chart StCorp

Monthly price and charts StCorp

Strong monthly Stock price targets for StCorp 514197 are 25.73 and 32.18

Monthly Target 121.17
Monthly Target 223.84
Monthly Target 327.62
Monthly Target 430.29
Monthly Target 534.07

Monthly price and volumes St Corp

Date Closing Open Range Volume
Wed 24 April 2024 26.51 (4.12%) 25.46 24.95 - 31.40 0.2254 times
Thu 28 March 2024 25.46 (-23.43%) 33.00 25.46 - 34.92 0.4422 times
Thu 29 February 2024 33.25 (-14.22%) 38.89 32.51 - 45.34 1.2279 times
Wed 31 January 2024 38.76 (10.52%) 33.32 32.50 - 39.87 1.7626 times
Fri 29 December 2023 35.07 (-8.89%) 38.00 32.10 - 42.50 1.7902 times
Thu 30 November 2023 38.49 (27.41%) 28.91 26.32 - 39.22 0.8235 times
Tue 31 October 2023 30.21 (-20.5%) 37.55 26.41 - 37.55 0.4776 times
Fri 29 September 2023 38.00 (50.61%) 24.73 22.33 - 38.00 2.2542 times
Thu 31 August 2023 25.23 (-28.97%) 34.81 25.23 - 34.81 0.3544 times
Mon 31 July 2023 35.52 (-20.96%) 42.70 31.12 - 42.70 0.642 times
Fri 30 June 2023 44.94 (-8.12%) 49.00 39.42 - 57.49 1.9652 times

 monthly chart StCorp

Indicator Analysis of StCorp

Tomorrow's movement Prediction of St Corp 514197 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of St Corp 514197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 April 2024

Munafa value: 35 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StCorp (514197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StCorp in short term and the sell signal is strong.

StCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.05 and StCorp 514197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StCorp 514197 stock. Volume based technical analysis of StCorp 514197 stock is negative.

StCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of St Corp 514197

DMA (daily moving average) of St Corp 514197

DMA period DMA value
5 day DMA 26.88
12 day DMA 28.27
20 day DMA 27.81
35 day DMA 29.04
50 day DMA 31.83
100 day DMA 34.17
150 day DMA 33.44
200 day DMA 33.16

EMA (exponential moving average) of St Corp 514197

EMA period EMA current EMA prev EMA prev2
5 day EMA2727.2527.56
12 day EMA27.6427.8528.07
20 day EMA28.2528.4328.62
35 day EMA29.9830.1830.39
50 day EMA31.6731.8832.09

SMA (simple moving average) of St Corp 514197

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8827.3127.67
12 day SMA28.2728.3428.4
20 day SMA27.8127.8327.92
35 day SMA29.0429.2329.47
50 day SMA31.8332.0532.23
100 day SMA34.1734.2734.35
150 day SMA33.4433.4733.5
200 day SMA33.1633.2333.31

Fundamentals, profit and EPS of St Corp 514197

 Fundamentals, profit and EPS of St Corp 514197

EPS is -0.12 and PE is: -220.92

Last quarter profit: (February 2024 quarter) -0.07 crores (36.36%)

Debt: 0.00 in crores

Market capitalization: 124.24

EPS is -0.14 and PE is: -189.36

Last quarter profit: (September 2023 quarter) -0.05 crores (-225.00%)

Debt: 0.00 in crores

Market capitalization: 110.45

Videos related to: StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top