Munafa Stock Market Course + Intraday & FNO calls 
StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514197
- 514197 Experts view
- Tomorrow's Movement 514197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StCorp
Strong intraday Stock price targets for StCorp are 4.4 and 4.64
| Intraday Target 1 | 4.36 |
| Intraday Target 2 | 4.44 |
| Intraday Target 3 | 4.5966666666667 |
| Intraday Target 4 | 4.68 |
| Intraday Target 5 | 4.84 |
Daily price and volume St Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.53 (-4.63%) | 4.75 | 4.51 - 4.75 | 2.4283 times | Thu 04 December 2025 | 4.75 (-0.63%) | 5.09 | 4.70 - 5.09 | 0.2525 times | Wed 03 December 2025 | 4.78 (3.91%) | 4.68 | 4.65 - 5.19 | 0.9319 times | Tue 02 December 2025 | 4.60 (-2.95%) | 4.74 | 4.60 - 4.74 | 0.7467 times | Mon 01 December 2025 | 4.74 (-1.04%) | 4.69 | 4.61 - 4.78 | 0.7449 times | Fri 28 November 2025 | 4.79 (1.27%) | 4.79 | 4.70 - 4.79 | 0.6327 times | Thu 27 November 2025 | 4.73 (-2.27%) | 4.83 | 4.66 - 4.85 | 2.2226 times | Wed 26 November 2025 | 4.84 (-3.2%) | 5.00 | 4.66 - 5.05 | 1.5562 times | Tue 25 November 2025 | 5.00 (-1.77%) | 5.15 | 4.98 - 5.15 | 0.4121 times | Mon 24 November 2025 | 5.09 (1.8%) | 5.26 | 4.95 - 5.26 | 0.0722 times | Fri 21 November 2025 | 5.00 (-0.4%) | 5.02 | 4.91 - 5.27 | 0.6669 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 4.18 and 4.86
| Weekly Target 1 | 4.06 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.7433333333333 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for St Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.53 (-5.43%) | 4.69 | 4.51 - 5.19 | 0.8091 times | Fri 28 November 2025 | 4.79 (-4.2%) | 5.26 | 4.66 - 5.26 | 0.7761 times | Fri 21 November 2025 | 5.00 (-8.76%) | 5.50 | 4.90 - 5.50 | 1.0319 times | Fri 14 November 2025 | 5.48 (3.79%) | 5.42 | 5.00 - 5.50 | 0.9954 times | Fri 07 November 2025 | 5.28 (0%) | 5.28 | 5.02 - 5.50 | 0.6086 times | Fri 31 October 2025 | 5.28 (-5.38%) | 5.65 | 4.61 - 5.83 | 2.2974 times | Thu 23 October 2025 | 5.58 (-1.76%) | 5.79 | 5.46 - 6.00 | 0.7198 times | Fri 17 October 2025 | 5.68 (4.22%) | 5.45 | 5.11 - 6.43 | 1.35 times | Fri 10 October 2025 | 5.45 (-3.37%) | 5.40 | 5.30 - 5.80 | 0.6587 times | Fri 03 October 2025 | 5.64 (4.64%) | 5.35 | 5.30 - 5.85 | 0.753 times | Fri 26 September 2025 | 5.39 (2.28%) | 5.11 | 5.11 - 6.63 | 1.8768 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 4.18 and 4.86
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.7433333333333 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.53 (-5.43%) | 4.69 | 4.51 - 5.19 | 0.153 times | Fri 28 November 2025 | 4.79 (-9.28%) | 5.28 | 4.66 - 5.50 | 0.645 times | Fri 31 October 2025 | 5.28 (-5.21%) | 5.74 | 4.61 - 6.43 | 0.9779 times | Tue 30 September 2025 | 5.57 (5.49%) | 5.18 | 5.11 - 6.63 | 1.0776 times | Fri 29 August 2025 | 5.28 (-9.74%) | 5.99 | 5.02 - 6.05 | 0.5143 times | Thu 31 July 2025 | 5.85 (-5.65%) | 6.20 | 5.62 - 6.71 | 0.9743 times | Mon 30 June 2025 | 6.20 (-10.27%) | 6.91 | 5.65 - 7.52 | 1.3392 times | Fri 30 May 2025 | 6.91 (-2.4%) | 7.73 | 6.18 - 7.73 | 1.0834 times | Wed 30 April 2025 | 7.08 (36.42%) | 5.29 | 5.03 - 8.07 | 1.1009 times | Fri 28 March 2025 | 5.19 (-24.23%) | 7.00 | 5.02 - 7.76 | 2.1343 times | Fri 28 February 2025 | 6.85 (-21.53%) | 8.96 | 6.23 - 9.20 | 0.9543 times |
Yearly price and charts StCorp
Strong yearly Stock price targets for StCorp 514197 are 1.89 and 7.15
| Yearly Target 1 | 1.01 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 6.27 |
| Yearly Target 4 | 8.03 |
| Yearly Target 5 | 11.53 |
Yearly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.53 (-51.81%) | 9.40 | 4.51 - 9.77 | 0.8506 times | Tue 31 December 2024 | 9.40 (-73.2%) | 33.32 | 8.86 - 45.34 | 3.0654 times | Fri 29 December 2023 | 35.07 (-22.84%) | 45.45 | 22.33 - 68.95 | 3.0902 times | Fri 30 December 2022 | 45.45 (108.49%) | 22.50 | 14.05 - 470.95 | 0.9598 times | Fri 31 December 2021 | 21.80 (240.63%) | 6.40 | 4.28 - 53.05 | 0.031 times | Wed 16 December 2020 | 6.40 (-4.62%) | 6.71 | 5.32 - 6.83 | 0.0019 times | Wed 18 December 2019 | 6.71 (-40.36%) | 11.81 | 6.71 - 12.00 | 0.001 times | Mon 31 December 2018 | 11.25 (0%) | 20.30 | 11.25 - 20.30 | 0.0001 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StCorp
Tomorrow's movement Prediction of St Corp 514197 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of St Corp 514197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of St Corp 514197 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of St Corp 514197 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of St Corp 514197 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 0 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StCorp (514197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StCorp in short term and the sell signal is strong.
StCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and StCorp 514197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StCorp 514197 stock. Volume based technical analysis of StCorp 514197 stock is negative.
StCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.82 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.84 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.68 | 4.76 | 4.76 |
| 12 day EMA | 4.83 | 4.89 | 4.91 |
| 20 day EMA | 4.95 | 4.99 | 5.02 |
| 35 day EMA | 5.12 | 5.15 | 5.17 |
| 50 day EMA | 5.25 | 5.28 | 5.3 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.73 | 4.73 |
| 12 day SMA | 4.82 | 4.88 | 4.92 |
| 20 day SMA | 5.04 | 5.07 | 5.1 |
| 35 day SMA | 5.24 | 5.26 | 5.28 |
| 50 day SMA | 5.32 | 5.33 | 5.34 |
| 100 day SMA | 5.49 | 5.5 | 5.51 |
| 150 day SMA | 5.84 | 5.86 | 5.88 |
| 200 day SMA | 6.1 | 6.12 | 6.14 |
Fundamentals, profit and EPS of St Corp 514197
EPS is -0.12 and PE is: -37.75
Last quarter profit: (February 2024 quarter) -0.07 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 124.24
EPS is -0.14 and PE is: -32.36
Last quarter profit: (September 2023 quarter) -0.05 crores (-225.00%)
Debt: 0.00 in crores
Market capitalization: 110.45
Videos related to: StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
