Munafa Stock Market Course + Intraday & FNO calls 
StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514197
- 514197 Experts view
- Tomorrow's Movement 514197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StCorp
Strong intraday Stock price targets for StCorp are 3.98 and 4.28
| Intraday Target 1 | 3.92 |
| Intraday Target 2 | 4.03 |
| Intraday Target 3 | 4.2166666666667 |
| Intraday Target 4 | 4.33 |
| Intraday Target 5 | 4.52 |
Daily price and volume St Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.15 (0.24%) | 4.17 | 4.10 - 4.40 | 1.3698 times | Thu 19 February 2026 | 4.14 (-2.36%) | 4.40 | 4.10 - 4.40 | 0.5197 times | Wed 18 February 2026 | 4.24 (0.24%) | 4.39 | 4.15 - 4.39 | 1.8137 times | Tue 17 February 2026 | 4.23 (-2.08%) | 4.46 | 4.08 - 4.46 | 0.6712 times | Mon 16 February 2026 | 4.32 (-1.59%) | 4.48 | 4.21 - 4.48 | 1.4878 times | Fri 13 February 2026 | 4.39 (-1.13%) | 4.59 | 4.27 - 4.59 | 0.2843 times | Thu 12 February 2026 | 4.44 (1.6%) | 4.35 | 4.20 - 4.50 | 0.9463 times | Wed 11 February 2026 | 4.37 (-1.8%) | 4.45 | 4.25 - 4.54 | 1.9156 times | Tue 10 February 2026 | 4.45 (0.45%) | 4.50 | 4.30 - 4.50 | 0.2295 times | Mon 09 February 2026 | 4.43 (2.78%) | 4.33 | 4.22 - 4.70 | 0.7622 times | Fri 06 February 2026 | 4.31 (-5.69%) | 4.72 | 4.01 - 4.72 | 3.7205 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 3.92 and 4.32
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.2366666666667 |
| Weekly Target 4 | 4.39 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for St Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.15 (-5.47%) | 4.48 | 4.08 - 4.48 | 0.6409 times | Fri 13 February 2026 | 4.39 (1.86%) | 4.33 | 4.20 - 4.70 | 0.4524 times | Fri 06 February 2026 | 4.31 (-5.27%) | 4.43 | 4.01 - 4.73 | 0.7801 times | Fri 30 January 2026 | 4.55 (-0.87%) | 4.45 | 4.45 - 5.50 | 0.8289 times | Fri 23 January 2026 | 4.59 (2%) | 4.69 | 4.46 - 5.48 | 0.7061 times | Fri 16 January 2026 | 4.50 (-4.46%) | 4.71 | 4.50 - 5.00 | 0.6929 times | Fri 09 January 2026 | 4.71 (-12.29%) | 5.39 | 4.36 - 5.85 | 2.2646 times | Fri 02 January 2026 | 5.37 (-2.54%) | 5.26 | 5.07 - 5.98 | 0.3425 times | Fri 26 December 2025 | 5.51 (-1.78%) | 6.00 | 5.10 - 6.00 | 0.7406 times | Fri 19 December 2025 | 5.61 (-3.61%) | 6.00 | 4.70 - 6.39 | 2.5511 times | Fri 12 December 2025 | 5.82 (28.48%) | 4.17 | 4.11 - 5.82 | 4.2369 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 3.72 and 4.44
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.15 (-8.79%) | 4.43 | 4.01 - 4.73 | 0.4851 times | Fri 30 January 2026 | 4.55 (-15.74%) | 5.65 | 4.36 - 5.85 | 1.1771 times | Wed 31 December 2025 | 5.40 (12.73%) | 4.69 | 4.11 - 6.39 | 2.167 times | Fri 28 November 2025 | 4.79 (-9.28%) | 5.28 | 4.66 - 5.50 | 0.602 times | Fri 31 October 2025 | 5.28 (-5.21%) | 5.74 | 4.61 - 6.43 | 0.9127 times | Tue 30 September 2025 | 5.57 (5.49%) | 5.18 | 5.11 - 6.63 | 1.0057 times | Fri 29 August 2025 | 5.28 (-9.74%) | 5.99 | 5.02 - 6.05 | 0.48 times | Thu 31 July 2025 | 5.85 (-5.65%) | 6.20 | 5.62 - 6.71 | 0.9093 times | Mon 30 June 2025 | 6.20 (-10.27%) | 6.91 | 5.65 - 7.52 | 1.2499 times | Fri 30 May 2025 | 6.91 (-2.4%) | 7.73 | 6.18 - 7.73 | 1.0111 times | Wed 30 April 2025 | 7.08 (36.42%) | 5.29 | 5.03 - 8.07 | 1.0275 times |
Yearly price and charts StCorp
Strong yearly Stock price targets for StCorp 514197 are 3.16 and 5
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 3.49 |
| Yearly Target 3 | 4.67 |
| Yearly Target 4 | 5.33 |
| Yearly Target 5 | 6.51 |
Yearly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.15 (-23.15%) | 5.65 | 4.01 - 5.85 | 0.1389 times | Wed 31 December 2025 | 5.40 (-42.55%) | 9.40 | 4.11 - 9.77 | 1.0934 times | Tue 31 December 2024 | 9.40 (-73.2%) | 33.32 | 8.86 - 45.34 | 3.3306 times | Fri 29 December 2023 | 35.07 (-22.84%) | 45.45 | 22.33 - 68.95 | 3.3574 times | Fri 30 December 2022 | 45.45 (108.49%) | 22.50 | 14.05 - 470.95 | 1.0428 times | Fri 31 December 2021 | 21.80 (240.63%) | 6.40 | 4.28 - 53.05 | 0.0337 times | Wed 16 December 2020 | 6.40 (-4.62%) | 6.71 | 5.32 - 6.83 | 0.002 times | Wed 18 December 2019 | 6.71 (-40.36%) | 11.81 | 6.71 - 12.00 | 0.001 times | Mon 31 December 2018 | 11.25 (0%) | 20.30 | 11.25 - 20.30 | 0.0001 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StCorp
Tomorrow's movement Prediction of St Corp 514197 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of St Corp 514197 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of St Corp 514197 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of St Corp 514197 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.3
Munafa value: 24 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StCorp (514197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StCorp in short term and the sell signal is strong.
StCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and StCorp 514197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StCorp 514197 stock. Volume based technical analysis of StCorp 514197 stock is negative.
StCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.25 | 4.31 |
| 12 day EMA | 4.32 | 4.35 | 4.39 |
| 20 day EMA | 4.42 | 4.45 | 4.48 |
| 35 day EMA | 4.57 | 4.6 | 4.63 |
| 50 day EMA | 4.75 | 4.77 | 4.8 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.26 | 4.32 |
| 12 day SMA | 4.34 | 4.37 | 4.4 |
| 20 day SMA | 4.43 | 4.45 | 4.48 |
| 35 day SMA | 4.59 | 4.63 | 4.67 |
| 50 day SMA | 4.84 | 4.84 | 4.84 |
| 100 day SMA | 5.04 | 5.05 | 5.07 |
| 150 day SMA | 5.24 | 5.25 | 5.26 |
| 200 day SMA | 5.55 | 5.56 | 5.58 |
Fundamentals, profit and EPS of St Corp 514197
EPS is -0.12 and PE is: -34.58
Last quarter profit: (February 2024 quarter) -0.07 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 124.24
EPS is -0.14 and PE is: -29.64
Last quarter profit: (September 2023 quarter) -0.05 crores (-225.00%)
Debt: 0.00 in crores
Market capitalization: 110.45
Videos related to: StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
