Munafa Stock Market Course + Intraday & FNO calls 
StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514197
- 514197 Experts view
- Tomorrow's Movement 514197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StCorp
Strong intraday Stock price targets for StCorp are 4.86 and 5.35
| Intraday Target 1 | 4.76 |
| Intraday Target 2 | 4.95 |
| Intraday Target 3 | 5.2466666666667 |
| Intraday Target 4 | 5.44 |
| Intraday Target 5 | 5.74 |
Daily price and volume St Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.15 (-3.01%) | 5.31 | 5.05 - 5.54 | 0.811 times | Thu 20 August 2026 | 5.31 (-3.1%) | 5.58 | 5.22 - 5.68 | 0.655 times | Wed 19 August 2026 | 5.48 (-2.84%) | 5.89 | 5.36 - 5.89 | 2.2446 times | Tue 18 August 2026 | 5.64 (4.83%) | 5.38 | 5.30 - 5.64 | 1.3952 times | Mon 17 August 2026 | 5.38 (4.87%) | 5.34 | 5.16 - 5.38 | 1.2855 times | Fri 14 August 2026 | 5.13 (4.91%) | 5.11 | 4.90 - 5.13 | 0.6695 times | Thu 13 August 2026 | 4.89 (4.94%) | 4.86 | 4.85 - 4.89 | 0.5376 times | Wed 12 August 2026 | 4.66 (4.95%) | 4.44 | 4.24 - 4.66 | 0.7553 times | Tue 11 August 2026 | 4.44 (4.47%) | 4.40 | 4.08 - 4.46 | 1.3484 times | Mon 10 August 2026 | 4.25 (4.94%) | 4.05 | 4.04 - 4.25 | 0.2979 times | Fri 07 August 2026 | 4.05 (0.5%) | 4.05 | 3.85 - 4.23 | 0.755 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 4.68 and 5.52
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.3633333333333 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for St Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.15 (0.39%) | 5.34 | 5.05 - 5.89 | 2.2338 times | Fri 14 August 2026 | 5.13 (26.67%) | 4.05 | 4.04 - 5.13 | 1.2613 times | Fri 07 August 2026 | 4.05 (5.19%) | 3.77 | 3.67 - 4.23 | 1.5939 times | Fri 31 July 2026 | 3.85 (5.77%) | 3.64 | 3.64 - 4.00 | 0.1947 times | Fri 24 July 2026 | 3.64 (-2.67%) | 3.90 | 3.60 - 3.93 | 0.161 times | Fri 17 July 2026 | 3.74 (-5.08%) | 3.94 | 3.52 - 4.14 | 1.0325 times | Fri 10 July 2026 | 3.94 (1.03%) | 4.14 | 3.77 - 4.15 | 0.3693 times | Fri 03 July 2026 | 3.90 (-2.5%) | 3.85 | 3.69 - 4.20 | 0.985 times | Thu 25 June 2026 | 4.00 (-4.53%) | 4.11 | 3.85 - 4.30 | 1.2246 times | Fri 19 June 2026 | 4.19 (-1.18%) | 4.43 | 3.93 - 4.43 | 0.9438 times | Fri 12 June 2026 | 4.24 (-1.62%) | 4.11 | 3.90 - 4.50 | 1.1144 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 4.41 and 6.63
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.9033333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.15 (33.77%) | 3.77 | 3.67 - 5.89 | 0.9604 times | Fri 31 July 2026 | 3.85 (-2.53%) | 4.05 | 3.52 - 4.20 | 0.4577 times | Tue 30 June 2026 | 3.95 (-9.2%) | 4.34 | 3.69 - 4.55 | 0.7656 times | Fri 29 May 2026 | 4.35 (-22.04%) | 5.31 | 4.10 - 5.31 | 0.8958 times | Thu 30 April 2026 | 5.58 (51.63%) | 4.06 | 3.66 - 7.30 | 2.2457 times | Mon 30 March 2026 | 3.68 (-16.36%) | 4.47 | 3.25 - 4.60 | 0.5826 times | Fri 27 February 2026 | 4.40 (-3.3%) | 4.43 | 3.80 - 4.73 | 0.5696 times | Fri 30 January 2026 | 4.55 (-15.74%) | 5.65 | 4.36 - 5.85 | 1.0508 times | Wed 31 December 2025 | 5.40 (12.73%) | 4.69 | 4.11 - 6.39 | 1.9344 times | Fri 28 November 2025 | 4.79 (-9.28%) | 5.28 | 4.66 - 5.50 | 0.5374 times | Fri 31 October 2025 | 5.28 (-5.21%) | 5.74 | 4.61 - 6.43 | 0.8147 times |
Yearly price and charts StCorp
Strong yearly Stock price targets for StCorp 514197 are 2.18 and 6.23
| Yearly Target 1 | 1.18 |
| Yearly Target 2 | 3.17 |
| Yearly Target 3 | 5.2333333333333 |
| Yearly Target 4 | 7.22 |
| Yearly Target 5 | 9.28 |
Yearly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.15 (-4.63%) | 5.65 | 3.25 - 7.30 | 0.6632 times | Wed 31 December 2025 | 5.40 (-42.55%) | 9.40 | 4.11 - 9.77 | 1.0287 times | Tue 31 December 2024 | 9.40 (-73.2%) | 33.32 | 8.86 - 45.34 | 3.1335 times | Fri 29 December 2023 | 35.07 (-22.84%) | 45.45 | 22.33 - 68.95 | 3.1588 times | Fri 30 December 2022 | 45.45 (108.49%) | 22.50 | 14.05 - 470.95 | 0.9811 times | Fri 31 December 2021 | 21.80 (240.63%) | 6.40 | 4.28 - 53.05 | 0.0317 times | Wed 16 December 2020 | 6.40 (-4.62%) | 6.71 | 5.32 - 6.83 | 0.0019 times | Wed 18 December 2019 | 6.71 (-40.36%) | 11.81 | 6.71 - 12.00 | 0.001 times | Mon 31 December 2018 | 11.25 (0%) | 20.30 | 11.25 - 20.30 | 0.0001 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StCorp
Tomorrow's movement Prediction of St Corp 514197 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of St Corp 514197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StCorp (514197) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StCorp in short term and the buy signal is strong.
StCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and StCorp 514197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StCorp 514197 stock. Volume based technical analysis of StCorp 514197 stock is negative.
StCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value |
| 5 day DMA | 5.39 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.29 | 5.28 |
| 12 day EMA | 4.94 | 4.9 | 4.83 |
| 20 day EMA | 4.68 | 4.63 | 4.56 |
| 35 day EMA | 4.47 | 4.43 | 4.38 |
| 50 day EMA | 4.29 | 4.26 | 4.22 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.39 | 5.39 | 5.3 |
| 12 day SMA | 4.87 | 4.77 | 4.66 |
| 20 day SMA | 4.48 | 4.4 | 4.33 |
| 35 day SMA | 4.21 | 4.18 | 4.14 |
| 50 day SMA | 4.17 | 4.16 | 4.14 |
| 100 day SMA | 4.46 | 4.45 | 4.43 |
| 150 day SMA | 4.42 | 4.42 | 4.41 |
| 200 day SMA | 4.6 | 4.6 | 4.6 |
Fundamentals, profit and EPS of St Corp 514197
EPS is -0.12 and PE is: -42.92
Last quarter profit: (February 2024 quarter) -0.07 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 124.24
EPS is -0.14 and PE is: -36.79
Last quarter profit: (September 2023 quarter) -0.05 crores (-225.00%)
Debt: 0.00 in crores
Market capitalization: 110.45
Videos related to: StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
