Munafa Stock Market Course + Intraday & FNO calls 
StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514197
- 514197 Experts view
- Tomorrow's Movement 514197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StCorp
Strong intraday Stock price targets for StCorp are 4.16 and 4.47
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.25 |
| Intraday Target 3 | 4.37 |
| Intraday Target 4 | 4.56 |
| Intraday Target 5 | 4.68 |
Daily price and volume St Corp
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.44 (2.3%) | 4.49 | 4.18 - 4.49 | 1.4299 times | Wed 11 November 2026 | 4.34 (2.12%) | 4.38 | 4.12 - 4.42 | 1.5463 times | Mon 09 November 2026 | 4.25 (0.71%) | 4.36 | 4.15 - 4.38 | 2.389 times | Fri 30 October 2026 | 4.22 (0.48%) | 4.03 | 4.03 - 4.35 | 0.5519 times | Thu 29 October 2026 | 4.20 (1.2%) | 4.35 | 4.10 - 4.35 | 0.4744 times | Wed 28 October 2026 | 4.15 (-1.66%) | 4.22 | 4.03 - 4.22 | 0.2206 times | Tue 27 October 2026 | 4.22 (2.93%) | 4.20 | 3.94 - 4.30 | 0.6311 times | Mon 26 October 2026 | 4.10 (1.23%) | 4.06 | 3.90 - 4.19 | 1.8935 times | Fri 23 October 2026 | 4.05 (-0.49%) | 4.05 | 3.90 - 4.05 | 0.6537 times | Thu 22 October 2026 | 4.07 (0%) | 4.14 | 3.89 - 4.14 | 0.2097 times | Wed 21 October 2026 | 4.07 (0.74%) | 4.14 | 3.90 - 4.14 | 0.4351 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 4.28 and 4.65
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.35 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for St Corp
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.44 (5.21%) | 4.36 | 4.12 - 4.49 | 1.4189 times | Fri 30 October 2026 | 4.22 (4.2%) | 4.06 | 3.90 - 4.35 | 0.9975 times | Fri 23 October 2026 | 4.05 (-3.57%) | 4.00 | 3.89 - 4.22 | 0.6186 times | Fri 16 October 2026 | 4.20 (1.69%) | 4.36 | 3.98 - 4.60 | 1.3638 times | Tue 06 October 2026 | 4.13 (5.63%) | 3.99 | 3.90 - 4.18 | 0.2345 times | Thu 01 October 2026 | 3.91 (-8%) | 4.34 | 3.85 - 4.34 | 0.7158 times | Fri 25 September 2026 | 4.25 (1.19%) | 4.40 | 3.98 - 4.40 | 0.8424 times | Fri 18 September 2026 | 4.20 (-1.18%) | 4.15 | 3.91 - 4.43 | 1.0931 times | Fri 11 September 2026 | 4.25 (-5.13%) | 4.48 | 3.99 - 4.65 | 1.1296 times | Fri 04 September 2026 | 4.48 (-7.63%) | 5.09 | 4.36 - 5.09 | 1.5857 times | Fri 28 August 2026 | 4.85 (-5.83%) | 5.05 | 4.25 - 5.15 | 1.3206 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 4.28 and 4.65
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.35 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.44 (5.21%) | 4.36 | 4.12 - 4.49 | 0.1047 times | Fri 30 October 2026 | 4.22 (4.2%) | 4.19 | 3.89 - 4.60 | 0.2471 times | Tue 29 September 2026 | 4.05 (-14.74%) | 4.98 | 3.85 - 5.07 | 0.3606 times | Mon 31 August 2026 | 4.75 (23.38%) | 3.77 | 3.67 - 5.89 | 1.4816 times | Fri 31 July 2026 | 3.85 (-2.53%) | 4.05 | 3.52 - 4.20 | 0.6476 times | Tue 30 June 2026 | 3.95 (-9.2%) | 4.34 | 3.69 - 4.55 | 1.0833 times | Fri 29 May 2026 | 4.35 (-22.04%) | 5.31 | 4.10 - 5.31 | 1.2675 times | Thu 30 April 2026 | 5.58 (51.63%) | 4.06 | 3.66 - 7.30 | 3.1775 times | Mon 30 March 2026 | 3.68 (-16.36%) | 4.47 | 3.25 - 4.60 | 0.8244 times | Fri 27 February 2026 | 4.40 (-3.3%) | 4.43 | 3.80 - 4.73 | 0.8059 times | Fri 30 January 2026 | 4.55 (-15.74%) | 5.65 | 4.36 - 5.85 | 1.4867 times |
Yearly price and charts StCorp
Strong yearly Stock price targets for StCorp 514197 are 1.82 and 5.87
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 2.69 |
| Yearly Target 3 | 4.9966666666667 |
| Yearly Target 4 | 6.74 |
| Yearly Target 5 | 9.05 |
Yearly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 4.44 (-17.78%) | 5.65 | 3.25 - 7.30 | 0.7111 times | Wed 31 December 2025 | 5.40 (-42.55%) | 9.40 | 4.11 - 9.77 | 1.0228 times | Tue 31 December 2024 | 9.40 (-73.2%) | 33.32 | 8.86 - 45.34 | 3.1155 times | Fri 29 December 2023 | 35.07 (-22.84%) | 45.45 | 22.33 - 68.95 | 3.1406 times | Fri 30 December 2022 | 45.45 (108.49%) | 22.50 | 14.05 - 470.95 | 0.9755 times | Fri 31 December 2021 | 21.80 (240.63%) | 6.40 | 4.28 - 53.05 | 0.0315 times | Wed 16 December 2020 | 6.40 (-4.62%) | 6.71 | 5.32 - 6.83 | 0.0019 times | Wed 18 December 2019 | 6.71 (-40.36%) | 11.81 | 6.71 - 12.00 | 0.001 times | Mon 31 December 2018 | 11.25 (0%) | 20.30 | 11.25 - 20.30 | 0.0001 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of StCorp
Tomorrow's movement Prediction of St Corp 514197 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of St Corp 514197 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of St Corp 514197 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StCorp (514197) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and StCorp 514197 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StCorp 514197 stock. Volume based technical analysis of StCorp 514197 stock is negative.
StCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.25 | 4.2 |
| 12 day EMA | 4.24 | 4.2 | 4.17 |
| 20 day EMA | 4.22 | 4.2 | 4.19 |
| 35 day EMA | 4.32 | 4.31 | 4.31 |
| 50 day EMA | 4.42 | 4.42 | 4.42 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.23 | 4.21 |
| 12 day SMA | 4.18 | 4.16 | 4.15 |
| 20 day SMA | 4.19 | 4.17 | 4.15 |
| 35 day SMA | 4.19 | 4.19 | 4.19 |
| 50 day SMA | 4.39 | 4.4 | 4.42 |
| 100 day SMA | 4.23 | 4.23 | 4.23 |
| 150 day SMA | 4.4 | 4.4 | 4.39 |
| 200 day SMA | 4.4 | 4.41 | 4.41 |
Fundamentals, profit and EPS of St Corp 514197
EPS is -0.12 and PE is: -37
Last quarter profit: (February 2024 quarter) -0.07 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 124.24
EPS is -0.14 and PE is: -31.71
Last quarter profit: (September 2023 quarter) -0.05 crores (-225.00%)
Debt: 0.00 in crores
Market capitalization: 110.45
Videos related to: StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
