Munafa Stock Market Course + Intraday & FNO calls 
StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514197
- 514197 Experts view
- Tomorrow's Movement 514197
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514197 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StCorp
Strong intraday Stock price targets for StCorp are 4.15 and 4.55
| Intraday Target 1 | 3.83 |
| Intraday Target 2 | 4.07 |
| Intraday Target 3 | 4.23 |
| Intraday Target 4 | 4.47 |
| Intraday Target 5 | 4.63 |
Daily price and volume St Corp
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 4.31 (2.62%) | 4.20 | 3.99 - 4.39 | 0.8233 times | Tue 08 September 2026 | 4.20 (-4.76%) | 4.41 | 4.19 - 4.41 | 1.2804 times | Mon 07 September 2026 | 4.41 (-1.56%) | 4.48 | 4.28 - 4.65 | 0.3792 times | Fri 04 September 2026 | 4.48 (-1.54%) | 4.74 | 4.36 - 4.74 | 0.4468 times | Thu 03 September 2026 | 4.55 (-1.52%) | 4.53 | 4.39 - 4.84 | 1.2716 times | Wed 02 September 2026 | 4.62 (-4.55%) | 4.62 | 4.61 - 5.07 | 1.7539 times | Tue 01 September 2026 | 4.84 (1.89%) | 4.98 | 4.53 - 4.98 | 0.5164 times | Mon 31 August 2026 | 4.75 (-2.06%) | 5.09 | 4.64 - 5.09 | 1.1038 times | Fri 28 August 2026 | 4.85 (4.98%) | 4.84 | 4.84 - 4.85 | 1.056 times | Thu 27 August 2026 | 4.62 (3.82%) | 4.67 | 4.25 - 4.67 | 1.3686 times | Wed 26 August 2026 | 4.45 (-4.51%) | 4.66 | 4.45 - 4.66 | 0.5015 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 3.82 and 4.48
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.3166666666667 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for St Corp
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 4.31 (-3.79%) | 4.48 | 3.99 - 4.65 | 0.2716 times | Fri 04 September 2026 | 4.48 (-7.63%) | 5.09 | 4.36 - 5.09 | 0.5571 times | Fri 28 August 2026 | 4.85 (-5.83%) | 5.05 | 4.25 - 5.15 | 0.464 times | Fri 21 August 2026 | 5.15 (0.39%) | 5.34 | 5.05 - 5.89 | 2.8409 times | Fri 14 August 2026 | 5.13 (26.67%) | 4.05 | 4.04 - 5.13 | 1.6041 times | Fri 07 August 2026 | 4.05 (5.19%) | 3.77 | 3.67 - 4.23 | 2.0271 times | Fri 31 July 2026 | 3.85 (5.77%) | 3.64 | 3.64 - 4.00 | 0.2477 times | Fri 24 July 2026 | 3.64 (-2.67%) | 3.90 | 3.60 - 3.93 | 0.2048 times | Fri 17 July 2026 | 3.74 (-5.08%) | 3.94 | 3.52 - 4.14 | 1.3131 times | Fri 10 July 2026 | 3.94 (1.03%) | 4.14 | 3.77 - 4.15 | 0.4696 times | Fri 03 July 2026 | 3.90 (-2.5%) | 3.85 | 3.69 - 4.20 | 1.2526 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 3.61 and 4.69
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.4566666666667 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 4.31 (-9.26%) | 4.98 | 3.99 - 5.07 | 0.1088 times | Mon 31 August 2026 | 4.75 (23.38%) | 3.77 | 3.67 - 5.89 | 1.0847 times | Fri 31 July 2026 | 3.85 (-2.53%) | 4.05 | 3.52 - 4.20 | 0.4741 times | Tue 30 June 2026 | 3.95 (-9.2%) | 4.34 | 3.69 - 4.55 | 0.793 times | Fri 29 May 2026 | 4.35 (-22.04%) | 5.31 | 4.10 - 5.31 | 0.9279 times | Thu 30 April 2026 | 5.58 (51.63%) | 4.06 | 3.66 - 7.30 | 2.3261 times | Mon 30 March 2026 | 3.68 (-16.36%) | 4.47 | 3.25 - 4.60 | 0.6035 times | Fri 27 February 2026 | 4.40 (-3.3%) | 4.43 | 3.80 - 4.73 | 0.59 times | Fri 30 January 2026 | 4.55 (-15.74%) | 5.65 | 4.36 - 5.85 | 1.0884 times | Wed 31 December 2025 | 5.40 (12.73%) | 4.69 | 4.11 - 6.39 | 2.0037 times | Fri 28 November 2025 | 4.79 (-9.28%) | 5.28 | 4.66 - 5.50 | 0.5566 times |
Yearly price and charts StCorp
Strong yearly Stock price targets for StCorp 514197 are 1.76 and 5.81
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 2.61 |
| Yearly Target 3 | 4.9533333333333 |
| Yearly Target 4 | 6.66 |
| Yearly Target 5 | 9 |
Yearly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 4.31 (-20.19%) | 5.65 | 3.25 - 7.30 | 0.6788 times | Wed 31 December 2025 | 5.40 (-42.55%) | 9.40 | 4.11 - 9.77 | 1.0267 times | Tue 31 December 2024 | 9.40 (-73.2%) | 33.32 | 8.86 - 45.34 | 3.1276 times | Fri 29 December 2023 | 35.07 (-22.84%) | 45.45 | 22.33 - 68.95 | 3.1528 times | Fri 30 December 2022 | 45.45 (108.49%) | 22.50 | 14.05 - 470.95 | 0.9793 times | Fri 31 December 2021 | 21.80 (240.63%) | 6.40 | 4.28 - 53.05 | 0.0317 times | Wed 16 December 2020 | 6.40 (-4.62%) | 6.71 | 5.32 - 6.83 | 0.0019 times | Wed 18 December 2019 | 6.71 (-40.36%) | 11.81 | 6.71 - 12.00 | 0.001 times | Mon 31 December 2018 | 11.25 (0%) | 20.30 | 11.25 - 20.30 | 0.0001 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of StCorp
Tomorrow's movement Prediction of St Corp 514197 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of St Corp 514197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of St Corp 514197 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StCorp (514197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StCorp in short term but the sell signal is initial and weak.
StCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and StCorp 514197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StCorp 514197 stock. Volume based technical analysis of StCorp 514197 stock is negative.
StCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.43 | 4.54 |
| 12 day EMA | 4.55 | 4.59 | 4.66 |
| 20 day EMA | 4.58 | 4.61 | 4.65 |
| 35 day EMA | 4.47 | 4.48 | 4.5 |
| 50 day EMA | 4.29 | 4.29 | 4.29 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.45 | 4.58 |
| 12 day SMA | 4.56 | 4.61 | 4.69 |
| 20 day SMA | 4.83 | 4.85 | 4.86 |
| 35 day SMA | 4.48 | 4.46 | 4.45 |
| 50 day SMA | 4.3 | 4.29 | 4.28 |
| 100 day SMA | 4.53 | 4.54 | 4.54 |
| 150 day SMA | 4.41 | 4.42 | 4.42 |
| 200 day SMA | 4.55 | 4.55 | 4.56 |
Fundamentals, profit and EPS of St Corp 514197
EPS is -0.12 and PE is: -35.92
Last quarter profit: (February 2024 quarter) -0.07 crores (36.36%)
Debt: 0.00 in crores
Market capitalization: 124.24
EPS is -0.14 and PE is: -30.79
Last quarter profit: (September 2023 quarter) -0.05 crores (-225.00%)
Debt: 0.00 in crores
Market capitalization: 110.45
Videos related to: StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
