Munafa Stock Market Course + Intraday & FNO calls 
BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514183
- 514183 Experts view
- Tomorrow's Movement 514183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlaRos
Strong intraday Stock price targets for BlaRos are 84.31 and 88.74
| Intraday Target 1 | 83.4 |
| Intraday Target 2 | 85.22 |
| Intraday Target 3 | 87.833333333333 |
| Intraday Target 4 | 89.65 |
| Intraday Target 5 | 92.26 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 87.03 (-4.09%) | 90.00 | 86.02 - 90.45 | 0.5891 times | Mon 11 May 2026 | 90.74 (0.55%) | 92.93 | 88.60 - 92.93 | 0.5248 times | Fri 08 May 2026 | 90.24 (0.04%) | 87.00 | 87.00 - 91.92 | 2.696 times | Thu 07 May 2026 | 90.20 (2.85%) | 89.99 | 87.11 - 90.90 | 1.6876 times | Wed 06 May 2026 | 87.70 (3.01%) | 83.53 | 83.53 - 87.90 | 1.2698 times | Tue 05 May 2026 | 85.14 (1.26%) | 84.35 | 83.81 - 85.84 | 0.4186 times | Mon 04 May 2026 | 84.08 (-1.58%) | 83.50 | 83.50 - 86.95 | 1.5276 times | Thu 30 April 2026 | 85.43 (0.35%) | 87.80 | 84.12 - 87.80 | 0.244 times | Wed 29 April 2026 | 85.13 (1.21%) | 86.00 | 84.88 - 86.00 | 0.7148 times | Tue 28 April 2026 | 84.11 (0.07%) | 85.73 | 83.50 - 86.00 | 0.3277 times | Mon 27 April 2026 | 84.05 (-0.32%) | 83.00 | 82.70 - 85.97 | 1.2276 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 83.07 and 89.98
| Weekly Target 1 | 81.75 |
| Weekly Target 2 | 84.39 |
| Weekly Target 3 | 88.66 |
| Weekly Target 4 | 91.3 |
| Weekly Target 5 | 95.57 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 87.03 (-3.56%) | 92.93 | 86.02 - 92.93 | 0.0785 times | Fri 08 May 2026 | 90.24 (5.63%) | 83.50 | 83.50 - 91.92 | 0.5355 times | Thu 30 April 2026 | 85.43 (1.32%) | 83.00 | 82.70 - 87.80 | 0.1772 times | Fri 24 April 2026 | 84.32 (1.1%) | 85.00 | 81.25 - 86.00 | 0.3244 times | Fri 17 April 2026 | 83.40 (6.45%) | 77.95 | 76.01 - 83.50 | 0.8937 times | Fri 10 April 2026 | 78.35 (9.6%) | 70.90 | 70.25 - 78.39 | 1.2071 times | Thu 02 April 2026 | 71.49 (3.77%) | 67.80 | 61.00 - 71.94 | 1.139 times | Fri 27 March 2026 | 68.89 (-6.93%) | 72.70 | 68.50 - 76.12 | 2.8867 times | Fri 20 March 2026 | 74.02 (-4.35%) | 77.49 | 72.00 - 77.49 | 1.9207 times | Fri 13 March 2026 | 77.39 (-3.79%) | 80.83 | 76.10 - 81.50 | 0.8371 times | Fri 06 March 2026 | 80.44 (-1.28%) | 78.01 | 75.07 - 81.00 | 0.8414 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 85.27 and 94.7
| Monthly Target 1 | 78.39 |
| Monthly Target 2 | 82.71 |
| Monthly Target 3 | 87.82 |
| Monthly Target 4 | 92.14 |
| Monthly Target 5 | 97.25 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 87.03 (1.87%) | 83.50 | 83.50 - 92.93 | 0.087 times | Thu 30 April 2026 | 85.43 (34.18%) | 68.00 | 66.50 - 87.80 | 0.4246 times | Mon 30 March 2026 | 63.67 (-21.86%) | 78.01 | 61.00 - 81.50 | 1.0251 times | Fri 27 February 2026 | 81.48 (-5.97%) | 88.60 | 81.10 - 96.82 | 0.7154 times | Fri 30 January 2026 | 86.65 (-10.11%) | 98.40 | 86.00 - 98.40 | 0.5589 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.5148 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 1.1864 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 4.1316 times | Tue 30 September 2025 | 100.69 (4.78%) | 95.05 | 95.05 - 102.41 | 0.6484 times | Fri 29 August 2025 | 96.10 (-4.38%) | 99.80 | 93.10 - 106.50 | 0.7077 times | Thu 31 July 2025 | 100.50 (-3.41%) | 102.80 | 98.00 - 105.00 | 0.4964 times |
Yearly price and charts BlaRos
Strong yearly Stock price targets for BlaRos 514183 are 55.32 and 92.72
| Yearly Target 1 | 44.74 |
| Yearly Target 2 | 65.89 |
| Yearly Target 3 | 82.143333333333 |
| Yearly Target 4 | 103.29 |
| Yearly Target 5 | 119.54 |
Yearly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 87.03 (-9.72%) | 98.40 | 61.00 - 98.40 | 0.1283 times | Wed 31 December 2025 | 96.40 (-22.01%) | 125.00 | 89.00 - 134.80 | 0.6174 times | Tue 31 December 2024 | 123.60 (-18.15%) | 153.00 | 118.00 - 162.00 | 1.0064 times | Fri 29 December 2023 | 151.00 (-9.72%) | 167.55 | 94.95 - 173.20 | 0.7699 times | Fri 30 December 2022 | 167.25 (-21.85%) | 215.90 | 155.00 - 235.00 | 1.0654 times | Fri 31 December 2021 | 214.00 (62.92%) | 128.10 | 124.25 - 239.00 | 2.9234 times | Thu 31 December 2020 | 131.35 (38.19%) | 96.00 | 60.50 - 163.00 | 1.7067 times | Tue 31 December 2019 | 95.05 (110.29%) | 45.25 | 37.20 - 118.50 | 0.6947 times | Mon 31 December 2018 | 45.20 (0%) | 45.00 | 43.00 - 54.50 | 0.0877 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BlaRos
Tomorrow's movement Prediction of Bla Ros 514183 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bla Ros 514183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlaRos (514183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlaRos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlaRos in short term and the buy signal is strong.
BlaRos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlaRos in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlaRos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.91 and BlaRos 514183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.
BlaRos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 89.18 |
| 12 day DMA | 86.51 |
| 20 day DMA | 84.78 |
| 35 day DMA | 79.48 |
| 50 day DMA | 79.38 |
| 100 day DMA | 85.42 |
| 150 day DMA | 93.03 |
| 200 day DMA | 94.5 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.38 | 89.05 | 88.21 |
| 12 day EMA | 86.64 | 86.57 | 85.81 |
| 20 day EMA | 84.74 | 84.5 | 83.84 |
| 35 day EMA | 82.93 | 82.69 | 82.22 |
| 50 day EMA | 80.77 | 80.51 | 80.09 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.18 | 88.8 | 87.47 |
| 12 day SMA | 86.51 | 86.38 | 85.7 |
| 20 day SMA | 84.78 | 84.35 | 83.59 |
| 35 day SMA | 79.48 | 79.08 | 78.62 |
| 50 day SMA | 79.38 | 79.29 | 79.15 |
| 100 day SMA | 85.42 | 85.52 | 85.59 |
| 150 day SMA | 93.03 | 93.11 | 93.17 |
| 200 day SMA | 94.5 | 94.59 | 94.65 |
Fundamentals, profit and EPS of Bla Ros 514183
EPS is 3.69 and PE is: 23.59
Last quarter profit: (December 2025 quarter) 4.40 crores (-25.51%)
Debt: 8.27 in crores
Market capitalization: 351.34
EPS is 3.95 and PE is: 22.03
Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)
Debt: 8.27 in crores
Market capitalization: 499.81
Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
