Munafa Stock Market Course + Intraday & FNO calls 
BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514183
- 514183 Experts view
- Tomorrow's Movement 514183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlaRos
Strong intraday Stock price targets for BlaRos are 95.35 and 98.3
| Intraday Target 1 | 94.6 |
| Intraday Target 2 | 96.1 |
| Intraday Target 3 | 97.55 |
| Intraday Target 4 | 99.05 |
| Intraday Target 5 | 100.5 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 97.60 (-0.26%) | 98.80 | 96.05 - 99.00 | 0.2798 times | Tue 09 December 2025 | 97.85 (0.41%) | 99.00 | 95.30 - 99.00 | 0.9397 times | Mon 08 December 2025 | 97.45 (-1.17%) | 98.00 | 95.45 - 100.35 | 1.512 times | Fri 05 December 2025 | 98.60 (0%) | 99.00 | 96.50 - 100.85 | 1.1361 times | Thu 04 December 2025 | 98.60 (-0.35%) | 100.90 | 96.25 - 102.40 | 1.1658 times | Wed 03 December 2025 | 98.95 (-1.05%) | 99.00 | 98.80 - 101.80 | 0.7837 times | Tue 02 December 2025 | 100.00 (-1.14%) | 101.95 | 99.20 - 102.90 | 1.0167 times | Mon 01 December 2025 | 101.15 (-1.08%) | 100.10 | 98.20 - 102.00 | 1.21 times | Fri 28 November 2025 | 102.25 (0.64%) | 101.50 | 99.50 - 102.50 | 0.6583 times | Thu 27 November 2025 | 101.60 (-1.45%) | 103.45 | 99.95 - 105.50 | 1.2978 times | Wed 26 November 2025 | 103.10 (2.28%) | 99.05 | 99.05 - 103.45 | 1.288 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 93.93 and 98.98
| Weekly Target 1 | 92.7 |
| Weekly Target 2 | 95.15 |
| Weekly Target 3 | 97.75 |
| Weekly Target 4 | 100.2 |
| Weekly Target 5 | 102.8 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 97.60 (-1.01%) | 98.00 | 95.30 - 100.35 | 0.1239 times | Fri 05 December 2025 | 98.60 (-3.57%) | 100.10 | 96.25 - 102.90 | 0.241 times | Fri 28 November 2025 | 102.25 (-4.26%) | 108.00 | 97.65 - 108.00 | 0.4375 times | Fri 21 November 2025 | 106.80 (-0.74%) | 109.95 | 105.10 - 111.00 | 0.3645 times | Fri 14 November 2025 | 107.60 (-2.36%) | 111.90 | 105.10 - 113.80 | 0.5615 times | Fri 07 November 2025 | 110.20 (-9.52%) | 121.95 | 105.10 - 123.45 | 0.8288 times | Fri 31 October 2025 | 121.80 (-5.1%) | 132.00 | 119.00 - 133.00 | 0.8393 times | Thu 23 October 2025 | 128.35 (11.27%) | 115.35 | 115.35 - 134.80 | 2.1009 times | Fri 17 October 2025 | 115.35 (8.92%) | 104.05 | 102.85 - 121.80 | 3.8465 times | Fri 10 October 2025 | 105.90 (5.27%) | 99.55 | 98.90 - 107.00 | 0.656 times | Fri 03 October 2025 | 100.60 (1.36%) | 97.00 | 97.00 - 102.65 | 0.3414 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 92.65 and 100.25
| Monthly Target 1 | 91 |
| Monthly Target 2 | 94.3 |
| Monthly Target 3 | 98.6 |
| Monthly Target 4 | 101.9 |
| Monthly Target 5 | 106.2 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 97.60 (-4.55%) | 100.10 | 95.30 - 102.90 | 0.1643 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 0.987 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 3.4371 times | Tue 30 September 2025 | 100.69 (4.78%) | 95.05 | 95.05 - 102.41 | 0.5394 times | Fri 29 August 2025 | 96.10 (-4.38%) | 99.80 | 93.10 - 106.50 | 0.5887 times | Thu 31 July 2025 | 100.50 (-3.41%) | 102.80 | 98.00 - 105.00 | 0.413 times | Mon 30 June 2025 | 104.05 (-0.47%) | 102.75 | 97.20 - 106.80 | 0.792 times | Fri 30 May 2025 | 104.54 (9.98%) | 96.99 | 90.11 - 112.70 | 1.1319 times | Wed 30 April 2025 | 95.05 (6.38%) | 89.50 | 89.00 - 102.40 | 0.5266 times | Fri 28 March 2025 | 89.35 (-13.17%) | 100.25 | 89.00 - 106.00 | 1.42 times | Fri 28 February 2025 | 102.90 (-11.79%) | 120.60 | 98.80 - 122.00 | 0.4204 times |
Yearly price and charts BlaRos
Strong yearly Stock price targets for BlaRos 514183 are 70.4 and 116.2
| Yearly Target 1 | 61.33 |
| Yearly Target 2 | 79.47 |
| Yearly Target 3 | 107.13333333333 |
| Yearly Target 4 | 125.27 |
| Yearly Target 5 | 152.93 |
Yearly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 97.60 (-21.04%) | 125.00 | 89.00 - 134.80 | 0.5446 times | Tue 31 December 2024 | 123.60 (-18.15%) | 153.00 | 118.00 - 162.00 | 0.909 times | Fri 29 December 2023 | 151.00 (-9.72%) | 167.55 | 94.95 - 173.20 | 0.6954 times | Fri 30 December 2022 | 167.25 (-21.85%) | 215.90 | 155.00 - 235.00 | 0.9623 times | Fri 31 December 2021 | 214.00 (62.92%) | 128.10 | 124.25 - 239.00 | 2.6405 times | Thu 31 December 2020 | 131.35 (38.19%) | 96.00 | 60.50 - 163.00 | 1.5415 times | Tue 31 December 2019 | 95.05 (110.29%) | 45.25 | 37.20 - 118.50 | 0.6275 times | Mon 31 December 2018 | 45.20 (0%) | 45.00 | 43.00 - 54.50 | 0.0792 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlaRos
Tomorrow's movement Prediction of Bla Ros 514183 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bla Ros 514183 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 95, while middle bands are at 99 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlaRos (514183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlaRos stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlaRos in short term and the sell signal is strong.
BlaRos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlaRos in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlaRos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.44 and BlaRos 514183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.
BlaRos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 98.02 |
| 12 day DMA | 99.83 |
| 20 day DMA | 102.54 |
| 35 day DMA | 109.47 |
| 50 day DMA | 108.28 |
| 100 day DMA | 103.65 |
| 150 day DMA | 103.26 |
| 200 day DMA | 102.26 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.19 | 98.48 | 98.8 |
| 12 day EMA | 100.12 | 100.58 | 101.08 |
| 20 day EMA | 102.28 | 102.77 | 103.29 |
| 35 day EMA | 104.19 | 104.58 | 104.98 |
| 50 day EMA | 106.51 | 106.87 | 107.24 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.02 | 98.29 | 98.72 |
| 12 day SMA | 99.83 | 100.03 | 100.78 |
| 20 day SMA | 102.54 | 103.08 | 103.46 |
| 35 day SMA | 109.47 | 109.98 | 110.54 |
| 50 day SMA | 108.28 | 108.32 | 108.33 |
| 100 day SMA | 103.65 | 103.7 | 103.75 |
| 150 day SMA | 103.26 | 103.25 | 103.23 |
| 200 day SMA | 102.26 | 102.36 | 102.46 |
Fundamentals, profit and EPS of Bla Ros 514183
EPS is 3.95 and PE is: 24.71
Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)
Debt: 8.27 in crores
Market capitalization: 499.81
EPS is 4.00 and PE is: 24.4
Last quarter profit: (June 2025 quarter) 4.19 crores (-11.23%)
Debt: 11.01 in crores
Market capitalization: 490.11
Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
