Munafa Stock Market Course + Intraday & FNO calls 
BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514183
- 514183 Experts view
- Tomorrow's Movement 514183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlaRos
Strong intraday Stock price targets for BlaRos are 78.6 and 81.6
| Intraday Target 1 | 77.73 |
| Intraday Target 2 | 79.47 |
| Intraday Target 3 | 80.733333333333 |
| Intraday Target 4 | 82.47 |
| Intraday Target 5 | 83.73 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 81.20 (-0.56%) | 82.00 | 79.00 - 82.00 | 0.7118 times | Wed 15 April 2026 | 81.66 (6.38%) | 76.02 | 76.02 - 81.80 | 1.4035 times | Mon 13 April 2026 | 76.76 (-2.03%) | 77.95 | 76.01 - 77.95 | 0.7259 times | Fri 10 April 2026 | 78.35 (3.76%) | 75.50 | 75.00 - 78.39 | 0.6801 times | Thu 09 April 2026 | 75.51 (-1.04%) | 77.00 | 75.10 - 77.49 | 0.9371 times | Wed 08 April 2026 | 76.30 (3.61%) | 77.60 | 75.50 - 77.60 | 1.1961 times | Tue 07 April 2026 | 73.64 (3.34%) | 71.16 | 70.25 - 75.00 | 1.7837 times | Mon 06 April 2026 | 71.26 (-0.32%) | 70.90 | 70.80 - 72.92 | 0.803 times | Thu 02 April 2026 | 71.49 (2.2%) | 68.95 | 67.01 - 71.94 | 0.7826 times | Wed 01 April 2026 | 69.95 (9.86%) | 68.00 | 66.50 - 70.50 | 0.9764 times | Mon 30 March 2026 | 63.67 (-7.58%) | 67.80 | 61.00 - 69.90 | 3.3359 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 78.61 and 84.6
| Weekly Target 1 | 73.75 |
| Weekly Target 2 | 77.47 |
| Weekly Target 3 | 79.736666666667 |
| Weekly Target 4 | 83.46 |
| Weekly Target 5 | 85.73 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 81.20 (3.64%) | 77.95 | 76.01 - 82.00 | 0.4761 times | Fri 10 April 2026 | 78.35 (9.6%) | 70.90 | 70.25 - 78.39 | 0.9049 times | Thu 02 April 2026 | 71.49 (3.77%) | 67.80 | 61.00 - 71.94 | 0.8538 times | Fri 27 March 2026 | 68.89 (-6.93%) | 72.70 | 68.50 - 76.12 | 2.164 times | Fri 20 March 2026 | 74.02 (-4.35%) | 77.49 | 72.00 - 77.49 | 1.4398 times | Fri 13 March 2026 | 77.39 (-3.79%) | 80.83 | 76.10 - 81.50 | 0.6275 times | Fri 06 March 2026 | 80.44 (-1.28%) | 78.01 | 75.07 - 81.00 | 0.6307 times | Fri 27 February 2026 | 81.48 (-2.34%) | 82.50 | 81.10 - 84.50 | 0.7417 times | Fri 20 February 2026 | 83.43 (-6.06%) | 87.50 | 82.00 - 89.90 | 1.2354 times | Fri 13 February 2026 | 88.81 (-1.1%) | 89.80 | 87.15 - 96.82 | 0.926 times | Fri 06 February 2026 | 89.80 (3.64%) | 88.60 | 85.21 - 92.00 | 0.8801 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 73.85 and 89.35
| Monthly Target 1 | 61.07 |
| Monthly Target 2 | 71.13 |
| Monthly Target 3 | 76.566666666667 |
| Monthly Target 4 | 86.63 |
| Monthly Target 5 | 92.07 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 81.20 (27.53%) | 68.00 | 66.50 - 82.00 | 0.3076 times | Mon 30 March 2026 | 63.67 (-21.86%) | 78.01 | 61.00 - 81.50 | 0.9951 times | Fri 27 February 2026 | 81.48 (-5.97%) | 88.60 | 81.10 - 96.82 | 0.6944 times | Fri 30 January 2026 | 86.65 (-10.11%) | 98.40 | 86.00 - 98.40 | 0.5426 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.4997 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 1.1517 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 4.0107 times | Tue 30 September 2025 | 100.69 (4.78%) | 95.05 | 95.05 - 102.41 | 0.6294 times | Fri 29 August 2025 | 96.10 (-4.38%) | 99.80 | 93.10 - 106.50 | 0.6869 times | Thu 31 July 2025 | 100.50 (-3.41%) | 102.80 | 98.00 - 105.00 | 0.4819 times | Mon 30 June 2025 | 104.05 (-0.47%) | 102.75 | 97.20 - 106.80 | 0.9242 times |
Yearly price and charts BlaRos
Strong yearly Stock price targets for BlaRos 514183 are 52.4 and 89.8
| Yearly Target 1 | 42.8 |
| Yearly Target 2 | 62 |
| Yearly Target 3 | 80.2 |
| Yearly Target 4 | 99.4 |
| Yearly Target 5 | 117.6 |
Yearly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 81.20 (-15.77%) | 98.40 | 61.00 - 98.40 | 0.1195 times | Wed 31 December 2025 | 96.40 (-22.01%) | 125.00 | 89.00 - 134.80 | 0.618 times | Tue 31 December 2024 | 123.60 (-18.15%) | 153.00 | 118.00 - 162.00 | 1.0074 times | Fri 29 December 2023 | 151.00 (-9.72%) | 167.55 | 94.95 - 173.20 | 0.7707 times | Fri 30 December 2022 | 167.25 (-21.85%) | 215.90 | 155.00 - 235.00 | 1.0665 times | Fri 31 December 2021 | 214.00 (62.92%) | 128.10 | 124.25 - 239.00 | 2.9263 times | Thu 31 December 2020 | 131.35 (38.19%) | 96.00 | 60.50 - 163.00 | 1.7084 times | Tue 31 December 2019 | 95.05 (110.29%) | 45.25 | 37.20 - 118.50 | 0.6954 times | Mon 31 December 2018 | 45.20 (0%) | 45.00 | 43.00 - 54.50 | 0.0878 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BlaRos
Tomorrow's movement Prediction of Bla Ros 514183 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bla Ros 514183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 66, while middle bands are at 70 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlaRos (514183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlaRos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlaRos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlaRos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BlaRos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlaRos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.62 and BlaRos 514183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.
BlaRos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 78.7 |
| 12 day DMA | 74.06 |
| 20 day DMA | 73.67 |
| 35 day DMA | 76.54 |
| 50 day DMA | 80.12 |
| 100 day DMA | 88 |
| 150 day DMA | 94.49 |
| 200 day DMA | 95.96 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.92 | 77.78 | 75.84 |
| 12 day EMA | 76.36 | 75.48 | 74.36 |
| 20 day EMA | 76.01 | 75.46 | 74.81 |
| 35 day EMA | 77.74 | 77.54 | 77.3 |
| 50 day EMA | 80.59 | 80.57 | 80.53 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.7 | 77.72 | 76.11 |
| 12 day SMA | 74.06 | 73.35 | 72.4 |
| 20 day SMA | 73.67 | 73.48 | 73.33 |
| 35 day SMA | 76.54 | 76.66 | 76.77 |
| 50 day SMA | 80.12 | 80.23 | 80.34 |
| 100 day SMA | 88 | 88.27 | 88.54 |
| 150 day SMA | 94.49 | 94.6 | 94.72 |
| 200 day SMA | 95.96 | 96.05 | 96.14 |
Fundamentals, profit and EPS of Bla Ros 514183
EPS is 3.69 and PE is: 22.01
Last quarter profit: (December 2025 quarter) 4.40 crores (-25.51%)
Debt: 8.27 in crores
Market capitalization: 351.34
EPS is 3.95 and PE is: 20.56
Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)
Debt: 8.27 in crores
Market capitalization: 499.81
Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
