Munafa Stock Market Course + Intraday & FNO calls 
BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514183
- 514183 Experts view
- Tomorrow's Movement 514183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlaRos
Strong intraday Stock price targets for BlaRos are 120.01 and 133.66
| Intraday Target 1 | 108.86 |
| Intraday Target 2 | 117.51 |
| Intraday Target 3 | 122.50666666667 |
| Intraday Target 4 | 131.16 |
| Intraday Target 5 | 136.16 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 126.17 (12.84%) | 118.00 | 113.85 - 127.50 | 1.6816 times | Wed 24 June 2026 | 111.81 (-8.76%) | 124.24 | 110.10 - 124.24 | 1.6256 times | Tue 23 June 2026 | 122.54 (10.12%) | 123.93 | 118.95 - 130.00 | 2.8541 times | Mon 22 June 2026 | 111.28 (15.48%) | 94.02 | 94.02 - 113.60 | 3.1056 times | Fri 19 June 2026 | 96.36 (2.11%) | 94.57 | 92.66 - 96.75 | 0.1688 times | Thu 18 June 2026 | 94.37 (-0.03%) | 94.40 | 93.13 - 95.39 | 0.1 times | Wed 17 June 2026 | 94.40 (0.83%) | 94.00 | 93.00 - 95.99 | 0.0692 times | Tue 16 June 2026 | 93.62 (-0.32%) | 94.00 | 92.50 - 94.92 | 0.0534 times | Mon 15 June 2026 | 93.92 (3.7%) | 90.59 | 90.59 - 94.50 | 0.1214 times | Fri 12 June 2026 | 90.57 (-0.32%) | 90.70 | 87.24 - 92.49 | 0.2202 times | Thu 11 June 2026 | 90.86 (-2.91%) | 93.10 | 90.00 - 94.23 | 0.1183 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 110.1 and 146.08
| Weekly Target 1 | 80.75 |
| Weekly Target 2 | 103.46 |
| Weekly Target 3 | 116.73 |
| Weekly Target 4 | 139.44 |
| Weekly Target 5 | 152.71 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 126.17 (30.94%) | 94.02 | 94.02 - 130.00 | 5.2846 times | Fri 19 June 2026 | 96.36 (6.39%) | 90.59 | 90.59 - 96.75 | 0.2924 times | Fri 12 June 2026 | 90.57 (-4.56%) | 95.95 | 87.24 - 96.00 | 0.3947 times | Fri 05 June 2026 | 94.90 (-2.44%) | 96.78 | 93.70 - 99.80 | 0.3962 times | Fri 29 May 2026 | 97.27 (-3.83%) | 102.01 | 95.30 - 103.45 | 0.305 times | Fri 22 May 2026 | 101.14 (4.86%) | 97.25 | 95.50 - 110.79 | 1.4874 times | Fri 15 May 2026 | 96.45 (6.88%) | 92.93 | 85.00 - 106.99 | 1.0897 times | Fri 08 May 2026 | 90.24 (5.63%) | 83.50 | 83.50 - 91.92 | 0.3873 times | Thu 30 April 2026 | 85.43 (1.32%) | 83.00 | 82.70 - 87.80 | 0.1281 times | Fri 24 April 2026 | 84.32 (1.1%) | 85.00 | 81.25 - 86.00 | 0.2346 times | Fri 17 April 2026 | 83.40 (6.45%) | 77.95 | 76.01 - 83.50 | 0.6463 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 106.71 and 149.47
| Monthly Target 1 | 71.71 |
| Monthly Target 2 | 98.94 |
| Monthly Target 3 | 114.47 |
| Monthly Target 4 | 141.7 |
| Monthly Target 5 | 157.23 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 126.17 (29.71%) | 96.78 | 87.24 - 130.00 | 1.1251 times | Fri 29 May 2026 | 97.27 (13.86%) | 83.50 | 83.50 - 110.79 | 0.5776 times | Thu 30 April 2026 | 85.43 (34.18%) | 68.00 | 66.50 - 87.80 | 0.3827 times | Mon 30 March 2026 | 63.67 (-21.86%) | 78.01 | 61.00 - 81.50 | 0.9239 times | Fri 27 February 2026 | 81.48 (-5.97%) | 88.60 | 81.10 - 96.82 | 0.6448 times | Fri 30 January 2026 | 86.65 (-10.11%) | 98.40 | 86.00 - 98.40 | 0.5038 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.464 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 1.0694 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 3.7241 times | Tue 30 September 2025 | 100.69 (4.78%) | 95.05 | 95.05 - 102.41 | 0.5845 times | Fri 29 August 2025 | 96.10 (-4.38%) | 99.80 | 93.10 - 106.50 | 0.6378 times |
Yearly price and charts BlaRos
Strong yearly Stock price targets for BlaRos 514183 are 93.59 and 162.59
| Yearly Target 1 | 36.72 |
| Yearly Target 2 | 81.45 |
| Yearly Target 3 | 105.72333333333 |
| Yearly Target 4 | 150.45 |
| Yearly Target 5 | 174.72 |
Yearly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 126.17 (30.88%) | 98.40 | 61.00 - 130.00 | 0.2086 times | Wed 31 December 2025 | 96.40 (-22.01%) | 125.00 | 89.00 - 134.80 | 0.6118 times | Tue 31 December 2024 | 123.60 (-18.15%) | 153.00 | 118.00 - 162.00 | 0.9973 times | Fri 29 December 2023 | 151.00 (-9.72%) | 167.55 | 94.95 - 173.20 | 0.763 times | Fri 30 December 2022 | 167.25 (-21.85%) | 215.90 | 155.00 - 235.00 | 1.0558 times | Fri 31 December 2021 | 214.00 (62.92%) | 128.10 | 124.25 - 239.00 | 2.8969 times | Thu 31 December 2020 | 131.35 (38.19%) | 96.00 | 60.50 - 163.00 | 1.6913 times | Tue 31 December 2019 | 95.05 (110.29%) | 45.25 | 37.20 - 118.50 | 0.6884 times | Mon 31 December 2018 | 45.20 (0%) | 45.00 | 43.00 - 54.50 | 0.0869 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlaRos
Tomorrow's movement Prediction of Bla Ros 514183 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bla Ros 514183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bla Ros 514183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bla Ros 514183 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bla Ros 514183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.64
Munafa value: 115 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 10 points
Upper Bollinger band is at 120 and lower is at 80, while middle bands are at 90 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlaRos (514183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlaRos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlaRos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlaRos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlaRos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlaRos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.78 and BlaRos 514183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.
BlaRos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 113.63 |
| 12 day DMA | 101.62 |
| 20 day DMA | 99.26 |
| 35 day DMA | 98 |
| 50 day DMA | 93.81 |
| 100 day DMA | 87.08 |
| 150 day DMA | 90.3 |
| 200 day DMA | 94.49 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.75 | 109.04 | 107.65 |
| 12 day EMA | 106.27 | 102.65 | 100.98 |
| 20 day EMA | 102.25 | 99.73 | 98.46 |
| 35 day EMA | 97.28 | 95.58 | 94.62 |
| 50 day EMA | 94.42 | 93.12 | 92.36 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.63 | 107.27 | 103.79 |
| 12 day SMA | 101.62 | 98.95 | 97.43 |
| 20 day SMA | 99.26 | 97.87 | 97.23 |
| 35 day SMA | 98 | 96.9 | 96.14 |
| 50 day SMA | 93.81 | 92.82 | 92.15 |
| 100 day SMA | 87.08 | 86.68 | 86.43 |
| 150 day SMA | 90.3 | 90.17 | 90.16 |
| 200 day SMA | 94.49 | 94.34 | 94.27 |
Fundamentals, profit and EPS of Bla Ros 514183
EPS is 3.69 and PE is: 34.19
Last quarter profit: (December 2025 quarter) 4.40 crores (-25.51%)
Debt: 8.27 in crores
Market capitalization: 351.34
EPS is 3.95 and PE is: 31.94
Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)
Debt: 8.27 in crores
Market capitalization: 499.81
Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
