BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514183
- 514183 Experts view
- Tomorrow's Movement 514183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlaRos
Strong intraday Stock price targets for BlaRos are 99.83 and 108.08
| Intraday Target 1 | 98.37 |
| Intraday Target 2 | 101.28 |
| Intraday Target 3 | 106.61666666667 |
| Intraday Target 4 | 109.53 |
| Intraday Target 5 | 114.87 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 104.20 (-4.54%) | 111.95 | 103.70 - 111.95 | 1.1741 times | Wed 12 August 2026 | 109.15 (-0.64%) | 109.85 | 107.20 - 112.65 | 0.2889 times | Tue 11 August 2026 | 109.85 (-1.61%) | 110.50 | 108.25 - 115.90 | 0.9556 times | Mon 10 August 2026 | 111.65 (-1.37%) | 110.30 | 110.30 - 113.00 | 0.7658 times | Fri 07 August 2026 | 113.20 (-0.83%) | 118.50 | 112.75 - 119.50 | 0.6903 times | Thu 06 August 2026 | 114.15 (-1.89%) | 116.50 | 112.70 - 117.00 | 0.8555 times | Wed 05 August 2026 | 116.35 (3.65%) | 115.95 | 113.95 - 117.80 | 0.8581 times | Tue 04 August 2026 | 112.25 (-1.75%) | 114.00 | 110.00 - 115.30 | 1.5 times | Mon 03 August 2026 | 114.25 (3.63%) | 115.75 | 114.00 - 115.75 | 2.3045 times | Fri 31 July 2026 | 110.25 (4.95%) | 109.50 | 108.00 - 110.30 | 0.6072 times | Thu 30 July 2026 | 105.05 (-4.67%) | 108.80 | 104.80 - 113.95 | 0.9343 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 97.85 and 110.05
| Weekly Target 1 | 95.73 |
| Weekly Target 2 | 99.97 |
| Weekly Target 3 | 107.93333333333 |
| Weekly Target 4 | 112.17 |
| Weekly Target 5 | 120.13 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 104.20 (-7.95%) | 110.30 | 103.70 - 115.90 | 0.2982 times | Fri 07 August 2026 | 113.20 (2.68%) | 115.75 | 110.00 - 119.50 | 0.5813 times | Fri 31 July 2026 | 110.25 (14.66%) | 95.15 | 95.15 - 113.95 | 0.6384 times | Fri 24 July 2026 | 96.15 (-2.88%) | 99.70 | 95.05 - 101.40 | 0.283 times | Fri 17 July 2026 | 99.00 (-8.55%) | 104.60 | 97.50 - 108.75 | 0.3725 times | Fri 10 July 2026 | 108.25 (-3.56%) | 111.25 | 106.10 - 114.15 | 0.2317 times | Fri 03 July 2026 | 112.25 (-11.03%) | 126.79 | 110.00 - 126.79 | 0.8822 times | Thu 25 June 2026 | 126.17 (30.94%) | 94.02 | 94.02 - 130.00 | 5.9403 times | Fri 19 June 2026 | 96.36 (6.39%) | 90.59 | 90.59 - 96.75 | 0.3287 times | Fri 12 June 2026 | 90.57 (-4.56%) | 95.95 | 87.24 - 96.00 | 0.4436 times | Fri 05 June 2026 | 94.90 (-2.44%) | 96.78 | 93.70 - 99.80 | 0.4454 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 96.05 and 111.85
| Monthly Target 1 | 93.33 |
| Monthly Target 2 | 98.77 |
| Monthly Target 3 | 109.13333333333 |
| Monthly Target 4 | 114.57 |
| Monthly Target 5 | 124.93 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 104.20 (-5.49%) | 115.75 | 103.70 - 119.50 | 0.2227 times | Fri 31 July 2026 | 110.25 (-5.73%) | 114.05 | 95.05 - 121.75 | 0.4629 times | Tue 30 June 2026 | 116.95 (20.23%) | 96.78 | 87.24 - 130.00 | 1.959 times | Fri 29 May 2026 | 97.27 (13.86%) | 83.50 | 83.50 - 110.79 | 0.9304 times | Thu 30 April 2026 | 85.43 (34.18%) | 68.00 | 66.50 - 87.80 | 0.6165 times | Mon 30 March 2026 | 63.67 (-21.86%) | 78.01 | 61.00 - 81.50 | 1.4883 times | Fri 27 February 2026 | 81.48 (-5.97%) | 88.60 | 81.10 - 96.82 | 1.0386 times | Fri 30 January 2026 | 86.65 (-10.11%) | 98.40 | 86.00 - 98.40 | 0.8115 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.7474 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 1.7226 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 5.9987 times |
Yearly price and charts BlaRos
Strong yearly Stock price targets for BlaRos 514183 are 82.6 and 151.6
| Yearly Target 1 | 29.4 |
| Yearly Target 2 | 66.8 |
| Yearly Target 3 | 98.4 |
| Yearly Target 4 | 135.8 |
| Yearly Target 5 | 167.4 |
Yearly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 104.20 (8.09%) | 98.40 | 61.00 - 130.00 | 0.2339 times | Wed 31 December 2025 | 96.40 (-22.01%) | 125.00 | 89.00 - 134.80 | 0.6101 times | Tue 31 December 2024 | 123.60 (-18.15%) | 153.00 | 118.00 - 162.00 | 0.9944 times | Fri 29 December 2023 | 151.00 (-9.72%) | 167.55 | 94.95 - 173.20 | 0.7608 times | Fri 30 December 2022 | 167.25 (-21.85%) | 215.90 | 155.00 - 235.00 | 1.0527 times | Fri 31 December 2021 | 214.00 (62.92%) | 128.10 | 124.25 - 239.00 | 2.8886 times | Thu 31 December 2020 | 131.35 (38.19%) | 96.00 | 60.50 - 163.00 | 1.6864 times | Tue 31 December 2019 | 95.05 (110.29%) | 45.25 | 37.20 - 118.50 | 0.6865 times | Mon 31 December 2018 | 45.20 (0%) | 45.00 | 43.00 - 54.50 | 0.0867 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlaRos
Tomorrow's movement Prediction of Bla Ros 514183 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bla Ros 514183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bla Ros 514183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bla Ros 514183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.85
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 93, while middle bands are at 100 and 113
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlaRos (514183) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlaRos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlaRos in short term but the sell signal is initial and weak.
BlaRos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlaRos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlaRos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.86 and BlaRos 514183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.
BlaRos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 109.61 |
| 12 day DMA | 110.88 |
| 20 day DMA | 106.11 |
| 35 day DMA | 108.36 |
| 50 day DMA | 105.02 |
| 100 day DMA | 94.81 |
| 150 day DMA | 92.12 |
| 200 day DMA | 95.49 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.6 | 110.8 | 111.63 |
| 12 day EMA | 109.03 | 109.91 | 110.05 |
| 20 day EMA | 108.12 | 108.53 | 108.46 |
| 35 day EMA | 106.23 | 106.35 | 106.19 |
| 50 day EMA | 104.81 | 104.83 | 104.65 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.61 | 111.6 | 113.04 |
| 12 day SMA | 110.88 | 111.01 | 110.32 |
| 20 day SMA | 106.11 | 105.9 | 105.55 |
| 35 day SMA | 108.36 | 108.88 | 108.94 |
| 50 day SMA | 105.02 | 104.87 | 104.58 |
| 100 day SMA | 94.81 | 94.51 | 94.2 |
| 150 day SMA | 92.12 | 92.06 | 91.97 |
| 200 day SMA | 95.49 | 95.54 | 95.58 |
Fundamentals, profit and EPS of Bla Ros 514183
EPS is 3.69 and PE is: 28.24
Last quarter profit: (December 2025 quarter) 4.40 crores (-25.51%)
Debt: 8.27 in crores
Market capitalization: 351.34
EPS is 3.95 and PE is: 26.38
Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)
Debt: 8.27 in crores
Market capitalization: 499.81
Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


