Munafa Stock Market Course + Intraday & FNO calls 
BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514183
- 514183 Experts view
- Tomorrow's Movement 514183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlaRos
Strong intraday Stock price targets for BlaRos are 84.19 and 90.84
| Intraday Target 1 | 82.99 |
| Intraday Target 2 | 85.39 |
| Intraday Target 3 | 89.643333333333 |
| Intraday Target 4 | 92.04 |
| Intraday Target 5 | 96.29 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 87.78 (-3.82%) | 92.45 | 87.25 - 93.90 | 1.678 times | Mon 19 January 2026 | 91.27 (-1.26%) | 92.00 | 89.31 - 94.00 | 1.4652 times | Fri 16 January 2026 | 92.43 (-0.86%) | 93.18 | 91.54 - 93.90 | 0.6061 times | Wed 14 January 2026 | 93.23 (1.69%) | 92.50 | 90.00 - 94.50 | 1.0237 times | Tue 13 January 2026 | 91.68 (-0.94%) | 91.75 | 91.05 - 93.75 | 0.4835 times | Mon 12 January 2026 | 92.55 (-0.31%) | 92.20 | 90.00 - 93.00 | 1.4166 times | Fri 09 January 2026 | 92.84 (-1.4%) | 93.30 | 91.75 - 94.10 | 0.6591 times | Thu 08 January 2026 | 94.16 (-0.33%) | 94.40 | 93.50 - 95.49 | 0.6854 times | Wed 07 January 2026 | 94.47 (-0.35%) | 93.42 | 93.42 - 95.38 | 0.8975 times | Tue 06 January 2026 | 94.80 (-0.97%) | 95.73 | 94.45 - 95.73 | 1.0851 times | Mon 05 January 2026 | 95.73 (-0.34%) | 97.65 | 95.15 - 97.65 | 0.6448 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 84.14 and 90.89
| Weekly Target 1 | 82.93 |
| Weekly Target 2 | 85.35 |
| Weekly Target 3 | 89.676666666667 |
| Weekly Target 4 | 92.1 |
| Weekly Target 5 | 96.43 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 87.78 (-5.03%) | 92.00 | 87.25 - 94.00 | 0.6322 times | Fri 16 January 2026 | 92.43 (-0.44%) | 92.20 | 90.00 - 94.50 | 0.71 times | Fri 09 January 2026 | 92.84 (-3.35%) | 97.65 | 91.75 - 97.65 | 0.7989 times | Fri 02 January 2026 | 96.06 (-0.71%) | 97.00 | 94.00 - 99.85 | 0.9964 times | Fri 26 December 2025 | 96.75 (1.26%) | 95.55 | 95.05 - 97.95 | 0.6518 times | Fri 19 December 2025 | 95.55 (-3.48%) | 100.00 | 95.00 - 100.00 | 1.0937 times | Fri 12 December 2025 | 99.00 (0.41%) | 98.00 | 95.30 - 100.35 | 0.7326 times | Fri 05 December 2025 | 98.60 (-3.57%) | 100.10 | 96.25 - 102.90 | 1.0132 times | Fri 28 November 2025 | 102.25 (-4.26%) | 108.00 | 97.65 - 108.00 | 1.8388 times | Fri 21 November 2025 | 106.80 (-0.74%) | 109.95 | 105.10 - 111.00 | 1.5323 times | Fri 14 November 2025 | 107.60 (-2.36%) | 111.90 | 105.10 - 113.80 | 2.3602 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 81.94 and 93.09
| Monthly Target 1 | 79.99 |
| Monthly Target 2 | 83.89 |
| Monthly Target 3 | 91.143333333333 |
| Monthly Target 4 | 95.04 |
| Monthly Target 5 | 102.29 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 87.78 (-8.94%) | 98.40 | 87.25 - 98.40 | 0.3087 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.4693 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 1.0816 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 3.7664 times | Tue 30 September 2025 | 100.69 (4.78%) | 95.05 | 95.05 - 102.41 | 0.5911 times | Fri 29 August 2025 | 96.10 (-4.38%) | 99.80 | 93.10 - 106.50 | 0.6451 times | Thu 31 July 2025 | 100.50 (-3.41%) | 102.80 | 98.00 - 105.00 | 0.4525 times | Mon 30 June 2025 | 104.05 (-0.47%) | 102.75 | 97.20 - 106.80 | 0.8679 times | Fri 30 May 2025 | 104.54 (9.98%) | 96.99 | 90.11 - 112.70 | 1.2404 times | Wed 30 April 2025 | 95.05 (6.38%) | 89.50 | 89.00 - 102.40 | 0.577 times | Fri 28 March 2025 | 89.35 (-13.17%) | 100.25 | 89.00 - 106.00 | 1.5561 times |
Yearly price and charts BlaRos
Strong yearly Stock price targets for BlaRos 514183 are 81.94 and 93.09
| Yearly Target 1 | 79.99 |
| Yearly Target 2 | 83.89 |
| Yearly Target 3 | 91.143333333333 |
| Yearly Target 4 | 95.04 |
| Yearly Target 5 | 102.29 |
Yearly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 87.78 (-8.94%) | 98.40 | 87.25 - 98.40 | 0.0157 times | Wed 31 December 2025 | 96.40 (-22.01%) | 125.00 | 89.00 - 134.80 | 0.6252 times | Tue 31 December 2024 | 123.60 (-18.15%) | 153.00 | 118.00 - 162.00 | 1.0192 times | Fri 29 December 2023 | 151.00 (-9.72%) | 167.55 | 94.95 - 173.20 | 0.7797 times | Fri 30 December 2022 | 167.25 (-21.85%) | 215.90 | 155.00 - 235.00 | 1.079 times | Fri 31 December 2021 | 214.00 (62.92%) | 128.10 | 124.25 - 239.00 | 2.9605 times | Thu 31 December 2020 | 131.35 (38.19%) | 96.00 | 60.50 - 163.00 | 1.7284 times | Tue 31 December 2019 | 95.05 (110.29%) | 45.25 | 37.20 - 118.50 | 0.7036 times | Mon 31 December 2018 | 45.20 (0%) | 45.00 | 43.00 - 54.50 | 0.0888 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlaRos
Tomorrow's movement Prediction of Bla Ros 514183 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bla Ros 514183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bla Ros 514183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.22
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 93 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlaRos (514183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlaRos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlaRos in short term and the sell signal is strong.
BlaRos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlaRos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlaRos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.13 and BlaRos 514183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.
BlaRos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 91.28 |
| 12 day DMA | 93.08 |
| 20 day DMA | 94.38 |
| 35 day DMA | 95.86 |
| 50 day DMA | 98.81 |
| 100 day DMA | 102.41 |
| 150 day DMA | 101.87 |
| 200 day DMA | 101.18 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.81 | 92.33 | 92.86 |
| 12 day EMA | 92.6 | 93.48 | 93.88 |
| 20 day EMA | 94.03 | 94.69 | 95.05 |
| 35 day EMA | 96.93 | 97.47 | 97.84 |
| 50 day EMA | 99.52 | 100 | 100.36 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.28 | 92.23 | 92.55 |
| 12 day SMA | 93.08 | 93.7 | 94.13 |
| 20 day SMA | 94.38 | 94.77 | 94.97 |
| 35 day SMA | 95.86 | 96.27 | 96.56 |
| 50 day SMA | 98.81 | 99.26 | 99.76 |
| 100 day SMA | 102.41 | 102.55 | 102.67 |
| 150 day SMA | 101.87 | 101.98 | 102.07 |
| 200 day SMA | 101.18 | 101.24 | 101.29 |
Fundamentals, profit and EPS of Bla Ros 514183
EPS is 3.95 and PE is: 22.22
Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)
Debt: 8.27 in crores
Market capitalization: 499.81
EPS is 4.00 and PE is: 21.95
Last quarter profit: (June 2025 quarter) 4.19 crores (-11.23%)
Debt: 11.01 in crores
Market capitalization: 490.11
Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
