Munafa Stock Market Course + Intraday & FNO calls 
BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514183
- 514183 Experts view
- Tomorrow's Movement 514183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlaRos
Strong intraday Stock price targets for BlaRos are 95.36 and 99.39
| Intraday Target 1 | 92.22 |
| Intraday Target 2 | 94.47 |
| Intraday Target 3 | 96.25 |
| Intraday Target 4 | 98.5 |
| Intraday Target 5 | 100.28 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 96.72 (2.34%) | 94.06 | 94.00 - 98.03 | 0.7918 times | Mon 01 June 2026 | 94.51 (-2.84%) | 96.78 | 93.70 - 99.00 | 1.359 times | Fri 29 May 2026 | 97.27 (-1.12%) | 98.05 | 95.90 - 100.00 | 0.5551 times | Wed 27 May 2026 | 98.37 (-0.78%) | 98.10 | 95.30 - 99.72 | 0.4029 times | Tue 26 May 2026 | 99.14 (-2.01%) | 103.45 | 98.00 - 103.45 | 0.9351 times | Mon 25 May 2026 | 101.17 (0.03%) | 102.01 | 100.50 - 102.86 | 0.7708 times | Fri 22 May 2026 | 101.14 (2.68%) | 100.95 | 99.99 - 104.00 | 1.7723 times | Thu 21 May 2026 | 98.50 (-1.45%) | 102.49 | 98.37 - 102.49 | 0.9818 times | Wed 20 May 2026 | 99.95 (-2.1%) | 103.87 | 98.29 - 103.87 | 0.8754 times | Tue 19 May 2026 | 102.09 (0.3%) | 104.80 | 100.10 - 104.80 | 1.5557 times | Mon 18 May 2026 | 101.78 (5.53%) | 97.25 | 95.50 - 110.79 | 7.8058 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 92.56 and 97.86
| Weekly Target 1 | 91.17 |
| Weekly Target 2 | 93.95 |
| Weekly Target 3 | 96.473333333333 |
| Weekly Target 4 | 99.25 |
| Weekly Target 5 | 101.77 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 96.72 (-0.57%) | 96.78 | 93.70 - 99.00 | 0.3958 times | Fri 29 May 2026 | 97.27 (-3.83%) | 102.01 | 95.30 - 103.45 | 0.4903 times | Fri 22 May 2026 | 101.14 (4.86%) | 97.25 | 95.50 - 110.79 | 2.3908 times | Fri 15 May 2026 | 96.45 (6.88%) | 92.93 | 85.00 - 106.99 | 1.7516 times | Fri 08 May 2026 | 90.24 (5.63%) | 83.50 | 83.50 - 91.92 | 0.6225 times | Thu 30 April 2026 | 85.43 (1.32%) | 83.00 | 82.70 - 87.80 | 0.2059 times | Fri 24 April 2026 | 84.32 (1.1%) | 85.00 | 81.25 - 86.00 | 0.3771 times | Fri 17 April 2026 | 83.40 (6.45%) | 77.95 | 76.01 - 83.50 | 1.0388 times | Fri 10 April 2026 | 78.35 (9.6%) | 70.90 | 70.25 - 78.39 | 1.4032 times | Thu 02 April 2026 | 71.49 (3.77%) | 67.80 | 61.00 - 71.94 | 1.3239 times | Fri 27 March 2026 | 68.89 (-6.93%) | 72.70 | 68.50 - 76.12 | 3.3554 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 92.56 and 97.86
| Monthly Target 1 | 91.17 |
| Monthly Target 2 | 93.95 |
| Monthly Target 3 | 96.473333333333 |
| Monthly Target 4 | 99.25 |
| Monthly Target 5 | 101.77 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 96.72 (-0.57%) | 96.78 | 93.70 - 99.00 | 0.0488 times | Fri 29 May 2026 | 97.27 (13.86%) | 83.50 | 83.50 - 110.79 | 0.6477 times | Thu 30 April 2026 | 85.43 (34.18%) | 68.00 | 66.50 - 87.80 | 0.4292 times | Mon 30 March 2026 | 63.67 (-21.86%) | 78.01 | 61.00 - 81.50 | 1.036 times | Fri 27 February 2026 | 81.48 (-5.97%) | 88.60 | 81.10 - 96.82 | 0.723 times | Fri 30 January 2026 | 86.65 (-10.11%) | 98.40 | 86.00 - 98.40 | 0.5649 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.5203 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 1.1991 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 4.1757 times | Tue 30 September 2025 | 100.69 (4.78%) | 95.05 | 95.05 - 102.41 | 0.6553 times | Fri 29 August 2025 | 96.10 (-4.38%) | 99.80 | 93.10 - 106.50 | 0.7152 times |
Yearly price and charts BlaRos
Strong yearly Stock price targets for BlaRos 514183 are 53.97 and 103.76
| Yearly Target 1 | 39.71 |
| Yearly Target 2 | 68.22 |
| Yearly Target 3 | 89.503333333333 |
| Yearly Target 4 | 118.01 |
| Yearly Target 5 | 139.29 |
Yearly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 96.72 (0.33%) | 98.40 | 61.00 - 110.79 | 0.1553 times | Wed 31 December 2025 | 96.40 (-22.01%) | 125.00 | 89.00 - 134.80 | 0.6155 times | Tue 31 December 2024 | 123.60 (-18.15%) | 153.00 | 118.00 - 162.00 | 1.0033 times | Fri 29 December 2023 | 151.00 (-9.72%) | 167.55 | 94.95 - 173.20 | 0.7676 times | Fri 30 December 2022 | 167.25 (-21.85%) | 215.90 | 155.00 - 235.00 | 1.0622 times | Fri 31 December 2021 | 214.00 (62.92%) | 128.10 | 124.25 - 239.00 | 2.9145 times | Thu 31 December 2020 | 131.35 (38.19%) | 96.00 | 60.50 - 163.00 | 1.7015 times | Tue 31 December 2019 | 95.05 (110.29%) | 45.25 | 37.20 - 118.50 | 0.6926 times | Mon 31 December 2018 | 45.20 (0%) | 45.00 | 43.00 - 54.50 | 0.0874 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlaRos
Tomorrow's movement Prediction of Bla Ros 514183 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 96.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bla Ros 514183 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bla Ros 514183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 6 points
Upper Bollinger band is at 107 and lower is at 84, while middle bands are at 90 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlaRos (514183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlaRos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlaRos in short term but the sell signal is initial and weak.
BlaRos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlaRos in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlaRos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.16 and BlaRos 514183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.
BlaRos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 97.2 |
| 12 day DMA | 98.92 |
| 20 day DMA | 95.31 |
| 35 day DMA | 89.97 |
| 50 day DMA | 84.6 |
| 100 day DMA | 85.66 |
| 150 day DMA | 92.31 |
| 200 day DMA | 94.34 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.07 | 97.25 | 98.62 |
| 12 day EMA | 96.87 | 96.9 | 97.34 |
| 20 day EMA | 94.85 | 94.65 | 94.66 |
| 35 day EMA | 90.39 | 90.02 | 89.76 |
| 50 day EMA | 85.32 | 84.85 | 84.46 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.2 | 98.09 | 99.42 |
| 12 day SMA | 98.92 | 99.41 | 98.65 |
| 20 day SMA | 95.31 | 94.67 | 94.22 |
| 35 day SMA | 89.97 | 89.37 | 88.85 |
| 50 day SMA | 84.6 | 84.15 | 83.81 |
| 100 day SMA | 85.66 | 85.65 | 85.67 |
| 150 day SMA | 92.31 | 92.43 | 92.58 |
| 200 day SMA | 94.34 | 94.35 | 94.36 |
Fundamentals, profit and EPS of Bla Ros 514183
EPS is 3.69 and PE is: 26.21
Last quarter profit: (December 2025 quarter) 4.40 crores (-25.51%)
Debt: 8.27 in crores
Market capitalization: 351.34
EPS is 3.95 and PE is: 24.49
Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)
Debt: 8.27 in crores
Market capitalization: 499.81
Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
