ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlaRos

Strong intraday Stock price targets for BlaRos are 92.98 and 97.43

Intraday Target 191.83
Intraday Target 294.12
Intraday Target 396.283333333333
Intraday Target 498.57
Intraday Target 5100.73

Daily price and volume Bla Ros

Date Closing Open Range Volume
Wed 31 December 2025 96.40 (-0.05%) 98.45 94.00 - 98.45 0.9087 times
Tue 30 December 2025 96.45 (0.36%) 95.20 95.20 - 97.75 0.9909 times
Mon 29 December 2025 96.10 (-0.67%) 97.00 95.20 - 99.85 1.1496 times
Fri 26 December 2025 96.75 (-0.36%) 97.00 95.25 - 97.95 1.0258 times
Wed 24 December 2025 97.10 (0.62%) 97.40 96.50 - 97.40 0.643 times
Tue 23 December 2025 96.50 (0.31%) 95.30 95.30 - 97.40 1.1895 times
Mon 22 December 2025 96.20 (0.68%) 95.55 95.05 - 97.25 1.0603 times
Fri 19 December 2025 95.55 (0.31%) 95.10 95.00 - 96.85 0.635 times
Thu 18 December 2025 95.25 (-0.88%) 97.00 95.00 - 97.00 1.2535 times
Wed 17 December 2025 96.10 (-0.77%) 97.85 95.60 - 98.00 1.1437 times
Tue 16 December 2025 96.85 (-0.26%) 98.00 96.20 - 98.00 1.1982 times

 Daily chart BlaRos

Weekly price and charts BlaRos

Strong weekly Stock price targets for BlaRos 514183 are 92.28 and 98.13

Weekly Target 190.9
Weekly Target 293.65
Weekly Target 396.75
Weekly Target 499.5
Weekly Target 5102.6

Weekly price and volumes for Bla Ros

Date Closing Open Range Volume
Wed 31 December 2025 96.40 (-0.36%) 97.00 94.00 - 99.85 0.3029 times
Fri 26 December 2025 96.75 (1.26%) 95.55 95.05 - 97.95 0.3893 times
Fri 19 December 2025 95.55 (-3.48%) 100.00 95.00 - 100.00 0.6533 times
Fri 12 December 2025 99.00 (0.41%) 98.00 95.30 - 100.35 0.4376 times
Fri 05 December 2025 98.60 (-3.57%) 100.10 96.25 - 102.90 0.6052 times
Fri 28 November 2025 102.25 (-4.26%) 108.00 97.65 - 108.00 1.0984 times
Fri 21 November 2025 106.80 (-0.74%) 109.95 105.10 - 111.00 0.9153 times
Fri 14 November 2025 107.60 (-2.36%) 111.90 105.10 - 113.80 1.4098 times
Fri 07 November 2025 110.20 (-9.52%) 121.95 105.10 - 123.45 2.0808 times
Fri 31 October 2025 121.80 (-5.1%) 132.00 119.00 - 133.00 2.1073 times
Thu 23 October 2025 128.35 (11.27%) 115.35 115.35 - 134.80 5.275 times

 weekly chart BlaRos

Monthly price and charts BlaRos

Strong monthly Stock price targets for BlaRos 514183 are 90.75 and 99.65

Monthly Target 188.87
Monthly Target 292.63
Monthly Target 397.766666666667
Monthly Target 4101.53
Monthly Target 5106.67

Monthly price and volumes Bla Ros

Date Closing Open Range Volume
Wed 31 December 2025 96.40 (-5.72%) 100.10 94.00 - 102.90 0.4173 times
Fri 28 November 2025 102.25 (-16.05%) 121.95 97.65 - 123.45 0.9616 times
Fri 31 October 2025 121.80 (20.97%) 101.35 97.00 - 134.80 3.3487 times
Tue 30 September 2025 100.69 (4.78%) 95.05 95.05 - 102.41 0.5255 times
Fri 29 August 2025 96.10 (-4.38%) 99.80 93.10 - 106.50 0.5736 times
Thu 31 July 2025 100.50 (-3.41%) 102.80 98.00 - 105.00 0.4023 times
Mon 30 June 2025 104.05 (-0.47%) 102.75 97.20 - 106.80 0.7717 times
Fri 30 May 2025 104.54 (9.98%) 96.99 90.11 - 112.70 1.1028 times
Wed 30 April 2025 95.05 (6.38%) 89.50 89.00 - 102.40 0.513 times
Fri 28 March 2025 89.35 (-13.17%) 100.25 89.00 - 106.00 1.3835 times
Fri 28 February 2025 102.90 (-11.79%) 120.60 98.80 - 122.00 0.4095 times

 monthly chart BlaRos

Yearly price and charts BlaRos

Strong yearly Stock price targets for BlaRos 514183 are 69.8 and 115.6

Yearly Target 160.93
Yearly Target 278.67
Yearly Target 3106.73333333333
Yearly Target 4124.47
Yearly Target 5152.53

Yearly price and volumes Bla Ros

Date Closing Open Range Volume
Wed 31 December 2025 96.40 (-22.01%) 125.00 89.00 - 134.80 0.5567 times
Tue 31 December 2024 123.60 (-18.15%) 153.00 118.00 - 162.00 0.9075 times
Fri 29 December 2023 151.00 (-9.72%) 167.55 94.95 - 173.20 0.6943 times
Fri 30 December 2022 167.25 (-21.85%) 215.90 155.00 - 235.00 0.9607 times
Fri 31 December 2021 214.00 (62.92%) 128.10 124.25 - 239.00 2.6362 times
Thu 31 December 2020 131.35 (38.19%) 96.00 60.50 - 163.00 1.539 times
Tue 31 December 2019 95.05 (110.29%) 45.25 37.20 - 118.50 0.6265 times
Mon 31 December 2018 45.20 (0%) 45.00 43.00 - 54.50 0.0791 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of BlaRos

Tomorrow's movement Prediction of Bla Ros 514183 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bla Ros 514183 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bla Ros 514183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 97 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlaRos (514183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlaRos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlaRos in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlaRos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlaRos in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlaRos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.21 and BlaRos 514183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.

BlaRos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bla Ros 514183

DMA (daily moving average) of Bla Ros 514183

DMA period DMA value
5 day DMA 96.56
12 day DMA 96.36
20 day DMA 97.08
35 day DMA 100.33
50 day DMA 105.99
100 day DMA 103.05
150 day DMA 102.89
200 day DMA 101.53

EMA (exponential moving average) of Bla Ros 514183

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4396.4596.45
12 day EMA96.8196.8996.97
20 day EMA98.0498.2198.4
35 day EMA101.66101.97102.3
50 day EMA105.55105.92106.31

SMA (simple moving average) of Bla Ros 514183

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5696.5896.53
12 day SMA96.3696.5896.65
20 day SMA97.0897.2697.5
35 day SMA100.33100.6101.01
50 day SMA105.99106.41106.83
100 day SMA103.05103.06103.08
150 day SMA102.89102.93102.98
200 day SMA101.53101.56101.6

Fundamentals, profit and EPS of Bla Ros 514183

EPS is 3.95 and PE is: 24.41

Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)

Debt: 8.27 in crores

Market capitalization: 499.81

EPS is 4.00 and PE is: 24.1

Last quarter profit: (June 2025 quarter) 4.19 crores (-11.23%)

Debt: 11.01 in crores

Market capitalization: 490.11

Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top