ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlaRos

Strong intraday Stock price targets for BlaRos are 99.83 and 108.08

Intraday Target 198.37
Intraday Target 2101.28
Intraday Target 3106.61666666667
Intraday Target 4109.53
Intraday Target 5114.87

Daily price and volume Bla Ros

Date Closing Open Range Volume
Thu 13 August 2026 104.20 (-4.54%) 111.95 103.70 - 111.95 1.1741 times
Wed 12 August 2026 109.15 (-0.64%) 109.85 107.20 - 112.65 0.2889 times
Tue 11 August 2026 109.85 (-1.61%) 110.50 108.25 - 115.90 0.9556 times
Mon 10 August 2026 111.65 (-1.37%) 110.30 110.30 - 113.00 0.7658 times
Fri 07 August 2026 113.20 (-0.83%) 118.50 112.75 - 119.50 0.6903 times
Thu 06 August 2026 114.15 (-1.89%) 116.50 112.70 - 117.00 0.8555 times
Wed 05 August 2026 116.35 (3.65%) 115.95 113.95 - 117.80 0.8581 times
Tue 04 August 2026 112.25 (-1.75%) 114.00 110.00 - 115.30 1.5 times
Mon 03 August 2026 114.25 (3.63%) 115.75 114.00 - 115.75 2.3045 times
Fri 31 July 2026 110.25 (4.95%) 109.50 108.00 - 110.30 0.6072 times
Thu 30 July 2026 105.05 (-4.67%) 108.80 104.80 - 113.95 0.9343 times

 Daily chart BlaRos

Weekly price and charts BlaRos

Strong weekly Stock price targets for BlaRos 514183 are 97.85 and 110.05

Weekly Target 195.73
Weekly Target 299.97
Weekly Target 3107.93333333333
Weekly Target 4112.17
Weekly Target 5120.13

Weekly price and volumes for Bla Ros

Date Closing Open Range Volume
Thu 13 August 2026 104.20 (-7.95%) 110.30 103.70 - 115.90 0.2982 times
Fri 07 August 2026 113.20 (2.68%) 115.75 110.00 - 119.50 0.5813 times
Fri 31 July 2026 110.25 (14.66%) 95.15 95.15 - 113.95 0.6384 times
Fri 24 July 2026 96.15 (-2.88%) 99.70 95.05 - 101.40 0.283 times
Fri 17 July 2026 99.00 (-8.55%) 104.60 97.50 - 108.75 0.3725 times
Fri 10 July 2026 108.25 (-3.56%) 111.25 106.10 - 114.15 0.2317 times
Fri 03 July 2026 112.25 (-11.03%) 126.79 110.00 - 126.79 0.8822 times
Thu 25 June 2026 126.17 (30.94%) 94.02 94.02 - 130.00 5.9403 times
Fri 19 June 2026 96.36 (6.39%) 90.59 90.59 - 96.75 0.3287 times
Fri 12 June 2026 90.57 (-4.56%) 95.95 87.24 - 96.00 0.4436 times
Fri 05 June 2026 94.90 (-2.44%) 96.78 93.70 - 99.80 0.4454 times

 weekly chart BlaRos

Monthly price and charts BlaRos

Strong monthly Stock price targets for BlaRos 514183 are 96.05 and 111.85

Monthly Target 193.33
Monthly Target 298.77
Monthly Target 3109.13333333333
Monthly Target 4114.57
Monthly Target 5124.93

Monthly price and volumes Bla Ros

Date Closing Open Range Volume
Thu 13 August 2026 104.20 (-5.49%) 115.75 103.70 - 119.50 0.2227 times
Fri 31 July 2026 110.25 (-5.73%) 114.05 95.05 - 121.75 0.4629 times
Tue 30 June 2026 116.95 (20.23%) 96.78 87.24 - 130.00 1.959 times
Fri 29 May 2026 97.27 (13.86%) 83.50 83.50 - 110.79 0.9304 times
Thu 30 April 2026 85.43 (34.18%) 68.00 66.50 - 87.80 0.6165 times
Mon 30 March 2026 63.67 (-21.86%) 78.01 61.00 - 81.50 1.4883 times
Fri 27 February 2026 81.48 (-5.97%) 88.60 81.10 - 96.82 1.0386 times
Fri 30 January 2026 86.65 (-10.11%) 98.40 86.00 - 98.40 0.8115 times
Wed 31 December 2025 96.40 (-5.72%) 100.10 94.00 - 102.90 0.7474 times
Fri 28 November 2025 102.25 (-16.05%) 121.95 97.65 - 123.45 1.7226 times
Fri 31 October 2025 121.80 (20.97%) 101.35 97.00 - 134.80 5.9987 times

 monthly chart BlaRos

Yearly price and charts BlaRos

Strong yearly Stock price targets for BlaRos 514183 are 82.6 and 151.6

Yearly Target 129.4
Yearly Target 266.8
Yearly Target 398.4
Yearly Target 4135.8
Yearly Target 5167.4

Yearly price and volumes Bla Ros

Date Closing Open Range Volume
Thu 13 August 2026 104.20 (8.09%) 98.40 61.00 - 130.00 0.2339 times
Wed 31 December 2025 96.40 (-22.01%) 125.00 89.00 - 134.80 0.6101 times
Tue 31 December 2024 123.60 (-18.15%) 153.00 118.00 - 162.00 0.9944 times
Fri 29 December 2023 151.00 (-9.72%) 167.55 94.95 - 173.20 0.7608 times
Fri 30 December 2022 167.25 (-21.85%) 215.90 155.00 - 235.00 1.0527 times
Fri 31 December 2021 214.00 (62.92%) 128.10 124.25 - 239.00 2.8886 times
Thu 31 December 2020 131.35 (38.19%) 96.00 60.50 - 163.00 1.6864 times
Tue 31 December 2019 95.05 (110.29%) 45.25 37.20 - 118.50 0.6865 times
Mon 31 December 2018 45.20 (0%) 45.00 43.00 - 54.50 0.0867 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of BlaRos

Tomorrow's movement Prediction of Bla Ros 514183 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 109.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bla Ros 514183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bla Ros 514183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bla Ros 514183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.85

Munafa value: 20 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 7 points

Upper Bollinger band is at 120 and lower is at 93, while middle bands are at 100 and 113

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlaRos (514183) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlaRos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlaRos in short term but the sell signal is initial and weak.

BlaRos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlaRos in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlaRos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.86 and BlaRos 514183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.

BlaRos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bla Ros 514183

DMA (daily moving average) of Bla Ros 514183

DMA period DMA value
5 day DMA 109.61
12 day DMA 110.88
20 day DMA 106.11
35 day DMA 108.36
50 day DMA 105.02
100 day DMA 94.81
150 day DMA 92.12
200 day DMA 95.49

EMA (exponential moving average) of Bla Ros 514183

EMA period EMA current EMA prev EMA prev2
5 day EMA108.6110.8111.63
12 day EMA109.03109.91110.05
20 day EMA108.12108.53108.46
35 day EMA106.23106.35106.19
50 day EMA104.81104.83104.65

SMA (simple moving average) of Bla Ros 514183

SMA period SMA current SMA prev SMA prev2
5 day SMA109.61111.6113.04
12 day SMA110.88111.01110.32
20 day SMA106.11105.9105.55
35 day SMA108.36108.88108.94
50 day SMA105.02104.87104.58
100 day SMA94.8194.5194.2
150 day SMA92.1292.0691.97
200 day SMA95.4995.5495.58

Fundamentals, profit and EPS of Bla Ros 514183

EPS is 3.69 and PE is: 28.24

Last quarter profit: (December 2025 quarter) 4.40 crores (-25.51%)

Debt: 8.27 in crores

Market capitalization: 351.34

EPS is 3.95 and PE is: 26.38

Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)

Debt: 8.27 in crores

Market capitalization: 499.81

Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top