Munafa Stock Market Course + Intraday & FNO calls 
BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514183
- 514183 Experts view
- Tomorrow's Movement 514183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlaRos
Strong intraday Stock price targets for BlaRos are 98.58 and 104.58
| Intraday Target 1 | 97.38 |
| Intraday Target 2 | 99.77 |
| Intraday Target 3 | 103.38333333333 |
| Intraday Target 4 | 105.77 |
| Intraday Target 5 | 109.38 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.15 (-2.25%) | 107.00 | 101.00 - 107.00 | 1.4454 times | Tue 14 July 2026 | 104.50 (-1.65%) | 106.75 | 103.50 - 107.40 | 0.1281 times | Mon 13 July 2026 | 106.25 (-1.85%) | 104.60 | 104.60 - 108.75 | 0.7711 times | Fri 10 July 2026 | 108.25 (-0.92%) | 108.60 | 106.10 - 109.85 | 0.9883 times | Thu 09 July 2026 | 109.25 (0.05%) | 109.40 | 108.60 - 111.70 | 0.7867 times | Wed 08 July 2026 | 109.20 (-2.63%) | 112.25 | 107.10 - 113.00 | 1.181 times | Tue 07 July 2026 | 112.15 (-0.09%) | 111.25 | 110.90 - 114.15 | 0.3623 times | Fri 03 July 2026 | 112.25 (-2.22%) | 114.80 | 110.00 - 116.90 | 2.3276 times | Thu 02 July 2026 | 114.80 (-1.71%) | 121.75 | 114.10 - 121.75 | 0.8732 times | Wed 01 July 2026 | 116.80 (-0.13%) | 114.05 | 111.20 - 119.00 | 1.1363 times | Tue 30 June 2026 | 116.95 (-2.44%) | 114.00 | 113.88 - 118.50 | 6.4588 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 97.7 and 105.45
| Weekly Target 1 | 96.22 |
| Weekly Target 2 | 99.18 |
| Weekly Target 3 | 103.96666666667 |
| Weekly Target 4 | 106.93 |
| Weekly Target 5 | 111.72 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.15 (-5.64%) | 104.60 | 101.00 - 108.75 | 0.1402 times | Fri 10 July 2026 | 108.25 (-3.56%) | 111.25 | 106.10 - 114.15 | 0.1985 times | Fri 03 July 2026 | 112.25 (-11.03%) | 126.79 | 110.00 - 126.79 | 0.7556 times | Thu 25 June 2026 | 126.17 (30.94%) | 94.02 | 94.02 - 130.00 | 5.0879 times | Fri 19 June 2026 | 96.36 (6.39%) | 90.59 | 90.59 - 96.75 | 0.2816 times | Fri 12 June 2026 | 90.57 (-4.56%) | 95.95 | 87.24 - 96.00 | 0.38 times | Fri 05 June 2026 | 94.90 (-2.44%) | 96.78 | 93.70 - 99.80 | 0.3815 times | Fri 29 May 2026 | 97.27 (-3.83%) | 102.01 | 95.30 - 103.45 | 0.2937 times | Fri 22 May 2026 | 101.14 (4.86%) | 97.25 | 95.50 - 110.79 | 1.432 times | Fri 15 May 2026 | 96.45 (6.88%) | 92.93 | 85.00 - 106.99 | 1.0491 times | Fri 08 May 2026 | 90.24 (5.63%) | 83.50 | 83.50 - 91.92 | 0.3728 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 91.2 and 111.95
| Monthly Target 1 | 87.55 |
| Monthly Target 2 | 94.85 |
| Monthly Target 3 | 108.3 |
| Monthly Target 4 | 115.6 |
| Monthly Target 5 | 129.05 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.15 (-12.65%) | 114.05 | 101.00 - 121.75 | 0.1141 times | Tue 30 June 2026 | 116.95 (20.23%) | 96.78 | 87.24 - 130.00 | 1.2647 times | Fri 29 May 2026 | 97.27 (13.86%) | 83.50 | 83.50 - 110.79 | 0.6007 times | Thu 30 April 2026 | 85.43 (34.18%) | 68.00 | 66.50 - 87.80 | 0.398 times | Mon 30 March 2026 | 63.67 (-21.86%) | 78.01 | 61.00 - 81.50 | 0.9608 times | Fri 27 February 2026 | 81.48 (-5.97%) | 88.60 | 81.10 - 96.82 | 0.6705 times | Fri 30 January 2026 | 86.65 (-10.11%) | 98.40 | 86.00 - 98.40 | 0.5239 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.4825 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 1.1121 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 3.8726 times | Tue 30 September 2025 | 100.69 (4.78%) | 95.05 | 95.05 - 102.41 | 0.6078 times |
Yearly price and charts BlaRos
Strong yearly Stock price targets for BlaRos 514183 are 81.58 and 150.58
| Yearly Target 1 | 28.72 |
| Yearly Target 2 | 65.43 |
| Yearly Target 3 | 97.716666666667 |
| Yearly Target 4 | 134.43 |
| Yearly Target 5 | 166.72 |
Yearly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.15 (5.96%) | 98.40 | 61.00 - 130.00 | 0.2184 times | Wed 31 December 2025 | 96.40 (-22.01%) | 125.00 | 89.00 - 134.80 | 0.6111 times | Tue 31 December 2024 | 123.60 (-18.15%) | 153.00 | 118.00 - 162.00 | 0.9962 times | Fri 29 December 2023 | 151.00 (-9.72%) | 167.55 | 94.95 - 173.20 | 0.7621 times | Fri 30 December 2022 | 167.25 (-21.85%) | 215.90 | 155.00 - 235.00 | 1.0546 times | Fri 31 December 2021 | 214.00 (62.92%) | 128.10 | 124.25 - 239.00 | 2.8937 times | Thu 31 December 2020 | 131.35 (38.19%) | 96.00 | 60.50 - 163.00 | 1.6894 times | Tue 31 December 2019 | 95.05 (110.29%) | 45.25 | 37.20 - 118.50 | 0.6877 times | Mon 31 December 2018 | 45.20 (0%) | 45.00 | 43.00 - 54.50 | 0.0868 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BlaRos
Tomorrow's movement Prediction of Bla Ros 514183 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 107.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bla Ros 514183 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bla Ros 514183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bla Ros 514183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.15
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 10 points
Upper Bollinger band is at 128 and lower is at 91, while middle bands are at 100 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlaRos (514183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlaRos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlaRos in short term but the sell signal is initial and weak.
BlaRos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlaRos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlaRos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.97 and BlaRos 514183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.
BlaRos Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 106.08 |
| 12 day DMA | 111.04 |
| 20 day DMA | 109.15 |
| 35 day DMA | 103.32 |
| 50 day DMA | 100.39 |
| 100 day DMA | 89.7 |
| 150 day DMA | 90.88 |
| 200 day DMA | 95.26 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.69 | 107.46 | 108.94 |
| 12 day EMA | 107.98 | 109.04 | 109.87 |
| 20 day EMA | 107.15 | 107.68 | 108.01 |
| 35 day EMA | 104.24 | 104.36 | 104.35 |
| 50 day EMA | 99.63 | 99.53 | 99.33 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.08 | 107.49 | 109.02 |
| 12 day SMA | 111.04 | 113.04 | 113.65 |
| 20 day SMA | 109.15 | 108.74 | 108.04 |
| 35 day SMA | 103.32 | 103.29 | 103.12 |
| 50 day SMA | 100.39 | 100.05 | 99.66 |
| 100 day SMA | 89.7 | 89.58 | 89.44 |
| 150 day SMA | 90.88 | 90.87 | 90.85 |
| 200 day SMA | 95.26 | 95.24 | 95.21 |
Fundamentals, profit and EPS of Bla Ros 514183
EPS is 3.69 and PE is: 27.68
Last quarter profit: (December 2025 quarter) 4.40 crores (-25.51%)
Debt: 8.27 in crores
Market capitalization: 351.34
EPS is 3.95 and PE is: 25.86
Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)
Debt: 8.27 in crores
Market capitalization: 499.81
Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
