Munafa Stock Market Course + Intraday & FNO calls 
BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514183
- 514183 Experts view
- Tomorrow's Movement 514183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlaRos
Strong intraday Stock price targets for BlaRos are 111.23 and 113.33
| Intraday Target 1 | 110.83 |
| Intraday Target 2 | 111.62 |
| Intraday Target 3 | 112.93333333333 |
| Intraday Target 4 | 113.72 |
| Intraday Target 5 | 115.03 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.40 (0.18%) | 114.25 | 112.15 - 114.25 | 0.2298 times | Thu 03 September 2026 | 112.20 (-1.15%) | 114.05 | 110.60 - 115.50 | 0.8426 times | Wed 02 September 2026 | 113.50 (0.58%) | 112.00 | 112.00 - 114.00 | 0.1777 times | Tue 01 September 2026 | 112.85 (-2.12%) | 116.95 | 111.30 - 116.95 | 1.1247 times | Mon 31 August 2026 | 115.30 (0.26%) | 111.10 | 111.10 - 116.00 | 0.5458 times | Fri 28 August 2026 | 115.00 (0.7%) | 115.00 | 113.20 - 115.90 | 0.2727 times | Thu 27 August 2026 | 114.20 (-1.08%) | 115.15 | 112.60 - 115.20 | 1.0036 times | Wed 26 August 2026 | 115.45 (1.41%) | 114.40 | 113.00 - 116.00 | 0.3762 times | Tue 25 August 2026 | 113.85 (-0.22%) | 114.10 | 111.75 - 116.00 | 1.2695 times | Mon 24 August 2026 | 114.10 (3.73%) | 106.65 | 106.65 - 114.20 | 4.1574 times | Fri 21 August 2026 | 110.00 (1.1%) | 112.00 | 105.05 - 112.00 | 0.7173 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 111.5 and 117.85
| Weekly Target 1 | 106.97 |
| Weekly Target 2 | 109.68 |
| Weekly Target 3 | 113.31666666667 |
| Weekly Target 4 | 116.03 |
| Weekly Target 5 | 119.67 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.40 (-2.26%) | 111.10 | 110.60 - 116.95 | 0.5431 times | Fri 28 August 2026 | 115.00 (4.55%) | 106.65 | 106.65 - 116.00 | 1.3164 times | Fri 21 August 2026 | 110.00 (4.96%) | 103.90 | 102.65 - 112.60 | 0.8136 times | Fri 14 August 2026 | 104.80 (-7.42%) | 110.30 | 100.30 - 115.90 | 0.8068 times | Fri 07 August 2026 | 113.20 (2.68%) | 115.75 | 110.00 - 119.50 | 1.2681 times | Fri 31 July 2026 | 110.25 (14.66%) | 95.15 | 95.15 - 113.95 | 1.3924 times | Fri 24 July 2026 | 96.15 (-2.88%) | 99.70 | 95.05 - 101.40 | 0.6174 times | Fri 17 July 2026 | 99.00 (-8.55%) | 104.60 | 97.50 - 108.75 | 0.8125 times | Fri 10 July 2026 | 108.25 (-3.56%) | 111.25 | 106.10 - 114.15 | 0.5054 times | Fri 03 July 2026 | 112.25 (-11.03%) | 126.79 | 110.00 - 126.79 | 1.9244 times | Thu 25 June 2026 | 126.17 (30.94%) | 94.02 | 94.02 - 130.00 | 12.9575 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 108.33 and 114.68
| Monthly Target 1 | 106.97 |
| Monthly Target 2 | 109.68 |
| Monthly Target 3 | 113.31666666667 |
| Monthly Target 4 | 116.03 |
| Monthly Target 5 | 119.67 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.40 (-2.52%) | 116.95 | 110.60 - 116.95 | 0.0596 times | Mon 31 August 2026 | 115.30 (4.58%) | 115.75 | 100.30 - 119.50 | 0.5808 times | Fri 31 July 2026 | 110.25 (-5.73%) | 114.05 | 95.05 - 121.75 | 0.5379 times | Tue 30 June 2026 | 116.95 (20.23%) | 96.78 | 87.24 - 130.00 | 2.2763 times | Fri 29 May 2026 | 97.27 (13.86%) | 83.50 | 83.50 - 110.79 | 1.0812 times | Thu 30 April 2026 | 85.43 (34.18%) | 68.00 | 66.50 - 87.80 | 0.7164 times | Mon 30 March 2026 | 63.67 (-21.86%) | 78.01 | 61.00 - 81.50 | 1.7294 times | Fri 27 February 2026 | 81.48 (-5.97%) | 88.60 | 81.10 - 96.82 | 1.2069 times | Fri 30 January 2026 | 86.65 (-10.11%) | 98.40 | 86.00 - 98.40 | 0.943 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.8685 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 2.0016 times |
Yearly price and charts BlaRos
Strong yearly Stock price targets for BlaRos 514183 are 86.7 and 155.7
| Yearly Target 1 | 32.13 |
| Yearly Target 2 | 72.27 |
| Yearly Target 3 | 101.13333333333 |
| Yearly Target 4 | 141.27 |
| Yearly Target 5 | 170.13 |
Yearly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 112.40 (16.6%) | 98.40 | 61.00 - 130.00 | 0.2438 times | Wed 31 December 2025 | 96.40 (-22.01%) | 125.00 | 89.00 - 134.80 | 0.6094 times | Tue 31 December 2024 | 123.60 (-18.15%) | 153.00 | 118.00 - 162.00 | 0.9933 times | Fri 29 December 2023 | 151.00 (-9.72%) | 167.55 | 94.95 - 173.20 | 0.7599 times | Fri 30 December 2022 | 167.25 (-21.85%) | 215.90 | 155.00 - 235.00 | 1.0516 times | Fri 31 December 2021 | 214.00 (62.92%) | 128.10 | 124.25 - 239.00 | 2.8854 times | Thu 31 December 2020 | 131.35 (38.19%) | 96.00 | 60.50 - 163.00 | 1.6845 times | Tue 31 December 2019 | 95.05 (110.29%) | 45.25 | 37.20 - 118.50 | 0.6857 times | Mon 31 December 2018 | 45.20 (0%) | 45.00 | 43.00 - 54.50 | 0.0866 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlaRos
Tomorrow's movement Prediction of Bla Ros 514183 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 112.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bla Ros 514183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bla Ros 514183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlaRos (514183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlaRos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlaRos in short term but the sell signal is initial and weak.
BlaRos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlaRos in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlaRos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.87 and BlaRos 514183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.
BlaRos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 113.25 |
| 12 day DMA | 113.14 |
| 20 day DMA | 111.1 |
| 35 day DMA | 108.87 |
| 50 day DMA | 109.36 |
| 100 day DMA | 101.09 |
| 150 day DMA | 94.24 |
| 200 day DMA | 94.97 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.95 | 113.23 | 113.75 |
| 12 day EMA | 112.62 | 112.66 | 112.74 |
| 20 day EMA | 111.78 | 111.71 | 111.66 |
| 35 day EMA | 110.61 | 110.5 | 110.4 |
| 50 day EMA | 109.57 | 109.45 | 109.34 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.25 | 113.77 | 114.17 |
| 12 day SMA | 113.14 | 113.02 | 112.61 |
| 20 day SMA | 111.1 | 111.14 | 111.24 |
| 35 day SMA | 108.87 | 108.48 | 108.13 |
| 50 day SMA | 109.36 | 109.35 | 109.55 |
| 100 day SMA | 101.09 | 100.75 | 100.38 |
| 150 day SMA | 94.24 | 94.07 | 93.91 |
| 200 day SMA | 94.97 | 94.95 | 94.94 |
Fundamentals, profit and EPS of Bla Ros 514183
EPS is 3.69 and PE is: 30.46
Last quarter profit: (December 2025 quarter) 4.40 crores (-25.51%)
Debt: 8.27 in crores
Market capitalization: 351.34
EPS is 3.95 and PE is: 28.46
Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)
Debt: 8.27 in crores
Market capitalization: 499.81
Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
