BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514183
- 514183 Experts view
- Tomorrow's Movement 514183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlaRos
Strong intraday Stock price targets for BlaRos are 92.98 and 97.43
| Intraday Target 1 | 91.83 |
| Intraday Target 2 | 94.12 |
| Intraday Target 3 | 96.283333333333 |
| Intraday Target 4 | 98.57 |
| Intraday Target 5 | 100.73 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.40 (-0.05%) | 98.45 | 94.00 - 98.45 | 0.9087 times | Tue 30 December 2025 | 96.45 (0.36%) | 95.20 | 95.20 - 97.75 | 0.9909 times | Mon 29 December 2025 | 96.10 (-0.67%) | 97.00 | 95.20 - 99.85 | 1.1496 times | Fri 26 December 2025 | 96.75 (-0.36%) | 97.00 | 95.25 - 97.95 | 1.0258 times | Wed 24 December 2025 | 97.10 (0.62%) | 97.40 | 96.50 - 97.40 | 0.643 times | Tue 23 December 2025 | 96.50 (0.31%) | 95.30 | 95.30 - 97.40 | 1.1895 times | Mon 22 December 2025 | 96.20 (0.68%) | 95.55 | 95.05 - 97.25 | 1.0603 times | Fri 19 December 2025 | 95.55 (0.31%) | 95.10 | 95.00 - 96.85 | 0.635 times | Thu 18 December 2025 | 95.25 (-0.88%) | 97.00 | 95.00 - 97.00 | 1.2535 times | Wed 17 December 2025 | 96.10 (-0.77%) | 97.85 | 95.60 - 98.00 | 1.1437 times | Tue 16 December 2025 | 96.85 (-0.26%) | 98.00 | 96.20 - 98.00 | 1.1982 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 92.28 and 98.13
| Weekly Target 1 | 90.9 |
| Weekly Target 2 | 93.65 |
| Weekly Target 3 | 96.75 |
| Weekly Target 4 | 99.5 |
| Weekly Target 5 | 102.6 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.40 (-0.36%) | 97.00 | 94.00 - 99.85 | 0.3029 times | Fri 26 December 2025 | 96.75 (1.26%) | 95.55 | 95.05 - 97.95 | 0.3893 times | Fri 19 December 2025 | 95.55 (-3.48%) | 100.00 | 95.00 - 100.00 | 0.6533 times | Fri 12 December 2025 | 99.00 (0.41%) | 98.00 | 95.30 - 100.35 | 0.4376 times | Fri 05 December 2025 | 98.60 (-3.57%) | 100.10 | 96.25 - 102.90 | 0.6052 times | Fri 28 November 2025 | 102.25 (-4.26%) | 108.00 | 97.65 - 108.00 | 1.0984 times | Fri 21 November 2025 | 106.80 (-0.74%) | 109.95 | 105.10 - 111.00 | 0.9153 times | Fri 14 November 2025 | 107.60 (-2.36%) | 111.90 | 105.10 - 113.80 | 1.4098 times | Fri 07 November 2025 | 110.20 (-9.52%) | 121.95 | 105.10 - 123.45 | 2.0808 times | Fri 31 October 2025 | 121.80 (-5.1%) | 132.00 | 119.00 - 133.00 | 2.1073 times | Thu 23 October 2025 | 128.35 (11.27%) | 115.35 | 115.35 - 134.80 | 5.275 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 90.75 and 99.65
| Monthly Target 1 | 88.87 |
| Monthly Target 2 | 92.63 |
| Monthly Target 3 | 97.766666666667 |
| Monthly Target 4 | 101.53 |
| Monthly Target 5 | 106.67 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.4173 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 0.9616 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 3.3487 times | Tue 30 September 2025 | 100.69 (4.78%) | 95.05 | 95.05 - 102.41 | 0.5255 times | Fri 29 August 2025 | 96.10 (-4.38%) | 99.80 | 93.10 - 106.50 | 0.5736 times | Thu 31 July 2025 | 100.50 (-3.41%) | 102.80 | 98.00 - 105.00 | 0.4023 times | Mon 30 June 2025 | 104.05 (-0.47%) | 102.75 | 97.20 - 106.80 | 0.7717 times | Fri 30 May 2025 | 104.54 (9.98%) | 96.99 | 90.11 - 112.70 | 1.1028 times | Wed 30 April 2025 | 95.05 (6.38%) | 89.50 | 89.00 - 102.40 | 0.513 times | Fri 28 March 2025 | 89.35 (-13.17%) | 100.25 | 89.00 - 106.00 | 1.3835 times | Fri 28 February 2025 | 102.90 (-11.79%) | 120.60 | 98.80 - 122.00 | 0.4095 times |
Yearly price and charts BlaRos
Strong yearly Stock price targets for BlaRos 514183 are 69.8 and 115.6
| Yearly Target 1 | 60.93 |
| Yearly Target 2 | 78.67 |
| Yearly Target 3 | 106.73333333333 |
| Yearly Target 4 | 124.47 |
| Yearly Target 5 | 152.53 |
Yearly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 96.40 (-22.01%) | 125.00 | 89.00 - 134.80 | 0.5567 times | Tue 31 December 2024 | 123.60 (-18.15%) | 153.00 | 118.00 - 162.00 | 0.9075 times | Fri 29 December 2023 | 151.00 (-9.72%) | 167.55 | 94.95 - 173.20 | 0.6943 times | Fri 30 December 2022 | 167.25 (-21.85%) | 215.90 | 155.00 - 235.00 | 0.9607 times | Fri 31 December 2021 | 214.00 (62.92%) | 128.10 | 124.25 - 239.00 | 2.6362 times | Thu 31 December 2020 | 131.35 (38.19%) | 96.00 | 60.50 - 163.00 | 1.539 times | Tue 31 December 2019 | 95.05 (110.29%) | 45.25 | 37.20 - 118.50 | 0.6265 times | Mon 31 December 2018 | 45.20 (0%) | 45.00 | 43.00 - 54.50 | 0.0791 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlaRos
Tomorrow's movement Prediction of Bla Ros 514183 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bla Ros 514183 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bla Ros 514183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 97 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlaRos (514183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlaRos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlaRos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlaRos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlaRos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlaRos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.21 and BlaRos 514183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.
BlaRos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 96.56 |
| 12 day DMA | 96.36 |
| 20 day DMA | 97.08 |
| 35 day DMA | 100.33 |
| 50 day DMA | 105.99 |
| 100 day DMA | 103.05 |
| 150 day DMA | 102.89 |
| 200 day DMA | 101.53 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.43 | 96.45 | 96.45 |
| 12 day EMA | 96.81 | 96.89 | 96.97 |
| 20 day EMA | 98.04 | 98.21 | 98.4 |
| 35 day EMA | 101.66 | 101.97 | 102.3 |
| 50 day EMA | 105.55 | 105.92 | 106.31 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.56 | 96.58 | 96.53 |
| 12 day SMA | 96.36 | 96.58 | 96.65 |
| 20 day SMA | 97.08 | 97.26 | 97.5 |
| 35 day SMA | 100.33 | 100.6 | 101.01 |
| 50 day SMA | 105.99 | 106.41 | 106.83 |
| 100 day SMA | 103.05 | 103.06 | 103.08 |
| 150 day SMA | 102.89 | 102.93 | 102.98 |
| 200 day SMA | 101.53 | 101.56 | 101.6 |
Fundamentals, profit and EPS of Bla Ros 514183
EPS is 3.95 and PE is: 24.41
Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)
Debt: 8.27 in crores
Market capitalization: 499.81
EPS is 4.00 and PE is: 24.1
Last quarter profit: (June 2025 quarter) 4.19 crores (-11.23%)
Debt: 11.01 in crores
Market capitalization: 490.11
Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


