Munafa Stock Market Course + Intraday & FNO calls 
BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514183
- 514183 Experts view
- Tomorrow's Movement 514183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlaRos
Strong intraday Stock price targets for BlaRos are 112.2 and 118.2
| Intraday Target 1 | 110.85 |
| Intraday Target 2 | 113.55 |
| Intraday Target 3 | 116.85 |
| Intraday Target 4 | 119.55 |
| Intraday Target 5 | 122.85 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.25 (0.61%) | 120.15 | 114.15 - 120.15 | 2.4888 times | Fri 25 September 2026 | 115.55 (2.12%) | 113.15 | 110.80 - 116.00 | 0.768 times | Thu 24 September 2026 | 113.15 (-0.75%) | 114.85 | 112.85 - 114.85 | 0.3431 times | Wed 23 September 2026 | 114.00 (0.26%) | 113.85 | 110.10 - 114.40 | 1.708 times | Tue 22 September 2026 | 113.70 (2.11%) | 111.30 | 111.00 - 113.95 | 0.7282 times | Mon 21 September 2026 | 111.35 (4.9%) | 107.90 | 105.05 - 111.45 | 0.9584 times | Fri 18 September 2026 | 106.15 (1.92%) | 103.60 | 102.00 - 108.35 | 0.3942 times | Thu 17 September 2026 | 104.15 (-0.24%) | 105.45 | 100.25 - 105.45 | 1.4535 times | Wed 16 September 2026 | 104.40 (-2.34%) | 107.95 | 101.60 - 107.95 | 0.994 times | Tue 15 September 2026 | 106.90 (-0.56%) | 107.85 | 105.15 - 109.85 | 0.1637 times | Fri 11 September 2026 | 107.50 (-2.85%) | 109.00 | 106.25 - 114.00 | 0.3627 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 112.2 and 118.2
| Weekly Target 1 | 110.85 |
| Weekly Target 2 | 113.55 |
| Weekly Target 3 | 116.85 |
| Weekly Target 4 | 119.55 |
| Weekly Target 5 | 122.85 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.25 (0.61%) | 120.15 | 114.15 - 120.15 | 0.7775 times | Fri 25 September 2026 | 115.55 (8.86%) | 107.90 | 105.05 - 116.00 | 1.4076 times | Fri 18 September 2026 | 106.15 (-1.26%) | 107.85 | 100.25 - 109.85 | 0.9389 times | Fri 11 September 2026 | 107.50 (-4.36%) | 115.90 | 106.25 - 115.90 | 0.5697 times | Fri 04 September 2026 | 112.40 (-2.26%) | 111.10 | 110.60 - 116.95 | 0.5577 times | Fri 28 August 2026 | 115.00 (4.55%) | 106.65 | 106.65 - 116.00 | 1.352 times | Fri 21 August 2026 | 110.00 (4.96%) | 103.90 | 102.65 - 112.60 | 0.8356 times | Fri 14 August 2026 | 104.80 (-7.42%) | 110.30 | 100.30 - 115.90 | 0.8286 times | Fri 07 August 2026 | 113.20 (2.68%) | 115.75 | 110.00 - 119.50 | 1.3023 times | Fri 31 July 2026 | 110.25 (14.66%) | 95.15 | 95.15 - 113.95 | 1.43 times | Fri 24 July 2026 | 96.15 (-2.88%) | 99.70 | 95.05 - 101.40 | 0.634 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 98.3 and 118.2
| Monthly Target 1 | 92.32 |
| Monthly Target 2 | 104.28 |
| Monthly Target 3 | 112.21666666667 |
| Monthly Target 4 | 124.18 |
| Monthly Target 5 | 132.12 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.25 (0.82%) | 116.95 | 100.25 - 120.15 | 0.5194 times | Mon 31 August 2026 | 115.30 (4.58%) | 115.75 | 100.30 - 119.50 | 0.5539 times | Fri 31 July 2026 | 110.25 (-5.73%) | 114.05 | 95.05 - 121.75 | 0.513 times | Tue 30 June 2026 | 116.95 (20.23%) | 96.78 | 87.24 - 130.00 | 2.171 times | Fri 29 May 2026 | 97.27 (13.86%) | 83.50 | 83.50 - 110.79 | 1.0312 times | Thu 30 April 2026 | 85.43 (34.18%) | 68.00 | 66.50 - 87.80 | 0.6833 times | Mon 30 March 2026 | 63.67 (-21.86%) | 78.01 | 61.00 - 81.50 | 1.6494 times | Fri 27 February 2026 | 81.48 (-5.97%) | 88.60 | 81.10 - 96.82 | 1.1511 times | Fri 30 January 2026 | 86.65 (-10.11%) | 98.40 | 86.00 - 98.40 | 0.8994 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.8284 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 1.909 times |
Yearly price and charts BlaRos
Strong yearly Stock price targets for BlaRos 514183 are 88.63 and 157.63
| Yearly Target 1 | 33.42 |
| Yearly Target 2 | 74.83 |
| Yearly Target 3 | 102.41666666667 |
| Yearly Target 4 | 143.83 |
| Yearly Target 5 | 171.42 |
Yearly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 116.25 (20.59%) | 98.40 | 61.00 - 130.00 | 0.2564 times | Wed 31 December 2025 | 96.40 (-22.01%) | 125.00 | 89.00 - 134.80 | 0.6085 times | Tue 31 December 2024 | 123.60 (-18.15%) | 153.00 | 118.00 - 162.00 | 0.9919 times | Fri 29 December 2023 | 151.00 (-9.72%) | 167.55 | 94.95 - 173.20 | 0.7588 times | Fri 30 December 2022 | 167.25 (-21.85%) | 215.90 | 155.00 - 235.00 | 1.05 times | Fri 31 December 2021 | 214.00 (62.92%) | 128.10 | 124.25 - 239.00 | 2.8812 times | Thu 31 December 2020 | 131.35 (38.19%) | 96.00 | 60.50 - 163.00 | 1.6821 times | Tue 31 December 2019 | 95.05 (110.29%) | 45.25 | 37.20 - 118.50 | 0.6847 times | Mon 31 December 2018 | 45.20 (0%) | 45.00 | 43.00 - 54.50 | 0.0864 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlaRos
Tomorrow's movement Prediction of Bla Ros 514183 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bla Ros 514183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bla Ros 514183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bla Ros 514183 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 105, while middle bands are at 108 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlaRos (514183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlaRos stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlaRos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlaRos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlaRos in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlaRos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.56 and BlaRos 514183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.
BlaRos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 114.53 |
| 12 day DMA | 110.31 |
| 20 day DMA | 111.28 |
| 35 day DMA | 110.89 |
| 50 day DMA | 109.39 |
| 100 day DMA | 105.19 |
| 150 day DMA | 96.43 |
| 200 day DMA | 95.52 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.16 | 113.12 | 111.9 |
| 12 day EMA | 112.21 | 111.48 | 110.74 |
| 20 day EMA | 111.44 | 110.93 | 110.44 |
| 35 day EMA | 110.08 | 109.72 | 109.38 |
| 50 day EMA | 109.34 | 109.06 | 108.8 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.53 | 113.55 | 111.67 |
| 12 day SMA | 110.31 | 110.02 | 109.73 |
| 20 day SMA | 111.28 | 111.22 | 111.15 |
| 35 day SMA | 110.89 | 110.81 | 110.77 |
| 50 day SMA | 109.39 | 109.05 | 108.74 |
| 100 day SMA | 105.19 | 104.87 | 104.56 |
| 150 day SMA | 96.43 | 96.22 | 96.04 |
| 200 day SMA | 95.52 | 95.43 | 95.35 |
Fundamentals, profit and EPS of Bla Ros 514183
EPS is 3.69 and PE is: 31.5
Last quarter profit: (December 2025 quarter) 4.40 crores (-25.51%)
Debt: 8.27 in crores
Market capitalization: 351.34
EPS is 3.95 and PE is: 29.43
Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)
Debt: 8.27 in crores
Market capitalization: 499.81
Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
