Munafa Stock Market Course + Intraday & FNO calls 
BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514183
- 514183 Experts view
- Tomorrow's Movement 514183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlaRos
Strong intraday Stock price targets for BlaRos are 103.89 and 118.03
| Intraday Target 1 | 101.24 |
| Intraday Target 2 | 106.53 |
| Intraday Target 3 | 115.38333333333 |
| Intraday Target 4 | 120.67 |
| Intraday Target 5 | 129.52 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 111.81 (-8.76%) | 124.24 | 110.10 - 124.24 | 1.9268 times | Tue 23 June 2026 | 122.54 (10.12%) | 123.93 | 118.95 - 130.00 | 3.383 times | Mon 22 June 2026 | 111.28 (15.48%) | 94.02 | 94.02 - 113.60 | 3.681 times | Fri 19 June 2026 | 96.36 (2.11%) | 94.57 | 92.66 - 96.75 | 0.2001 times | Thu 18 June 2026 | 94.37 (-0.03%) | 94.40 | 93.13 - 95.39 | 0.1185 times | Wed 17 June 2026 | 94.40 (0.83%) | 94.00 | 93.00 - 95.99 | 0.082 times | Tue 16 June 2026 | 93.62 (-0.32%) | 94.00 | 92.50 - 94.92 | 0.0633 times | Mon 15 June 2026 | 93.92 (3.7%) | 90.59 | 90.59 - 94.50 | 0.1439 times | Fri 12 June 2026 | 90.57 (-0.32%) | 90.70 | 87.24 - 92.49 | 0.261 times | Thu 11 June 2026 | 90.86 (-2.91%) | 93.10 | 90.00 - 94.23 | 0.1403 times | Wed 10 June 2026 | 93.58 (-0.59%) | 93.49 | 92.10 - 94.47 | 0.1294 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 102.92 and 138.9
| Weekly Target 1 | 75.96 |
| Weekly Target 2 | 93.89 |
| Weekly Target 3 | 111.94333333333 |
| Weekly Target 4 | 129.87 |
| Weekly Target 5 | 147.92 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 111.81 (16.03%) | 94.02 | 94.02 - 130.00 | 4.7845 times | Fri 19 June 2026 | 96.36 (6.39%) | 90.59 | 90.59 - 96.75 | 0.3235 times | Fri 12 June 2026 | 90.57 (-4.56%) | 95.95 | 87.24 - 96.00 | 0.4365 times | Fri 05 June 2026 | 94.90 (-2.44%) | 96.78 | 93.70 - 99.80 | 0.4382 times | Fri 29 May 2026 | 97.27 (-3.83%) | 102.01 | 95.30 - 103.45 | 0.3374 times | Fri 22 May 2026 | 101.14 (4.86%) | 97.25 | 95.50 - 110.79 | 1.6451 times | Fri 15 May 2026 | 96.45 (6.88%) | 92.93 | 85.00 - 106.99 | 1.2053 times | Fri 08 May 2026 | 90.24 (5.63%) | 83.50 | 83.50 - 91.92 | 0.4283 times | Thu 30 April 2026 | 85.43 (1.32%) | 83.00 | 82.70 - 87.80 | 0.1417 times | Fri 24 April 2026 | 84.32 (1.1%) | 85.00 | 81.25 - 86.00 | 0.2595 times | Fri 17 April 2026 | 83.40 (6.45%) | 77.95 | 76.01 - 83.50 | 0.7148 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 99.53 and 142.29
| Monthly Target 1 | 66.92 |
| Monthly Target 2 | 89.37 |
| Monthly Target 3 | 109.68333333333 |
| Monthly Target 4 | 132.13 |
| Monthly Target 5 | 152.44 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 111.81 (14.95%) | 96.78 | 87.24 - 130.00 | 0.9721 times | Fri 29 May 2026 | 97.27 (13.86%) | 83.50 | 83.50 - 110.79 | 0.5876 times | Thu 30 April 2026 | 85.43 (34.18%) | 68.00 | 66.50 - 87.80 | 0.3893 times | Mon 30 March 2026 | 63.67 (-21.86%) | 78.01 | 61.00 - 81.50 | 0.9399 times | Fri 27 February 2026 | 81.48 (-5.97%) | 88.60 | 81.10 - 96.82 | 0.6559 times | Fri 30 January 2026 | 86.65 (-10.11%) | 98.40 | 86.00 - 98.40 | 0.5125 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.472 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 1.0878 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 3.7883 times | Tue 30 September 2025 | 100.69 (4.78%) | 95.05 | 95.05 - 102.41 | 0.5945 times | Fri 29 August 2025 | 96.10 (-4.38%) | 99.80 | 93.10 - 106.50 | 0.6488 times |
Yearly price and charts BlaRos
Strong yearly Stock price targets for BlaRos 514183 are 86.41 and 155.41
| Yearly Target 1 | 31.94 |
| Yearly Target 2 | 71.87 |
| Yearly Target 3 | 100.93666666667 |
| Yearly Target 4 | 140.87 |
| Yearly Target 5 | 169.94 |
Yearly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 111.81 (15.99%) | 98.40 | 61.00 - 130.00 | 0.2003 times | Wed 31 December 2025 | 96.40 (-22.01%) | 125.00 | 89.00 - 134.80 | 0.6124 times | Tue 31 December 2024 | 123.60 (-18.15%) | 153.00 | 118.00 - 162.00 | 0.9982 times | Fri 29 December 2023 | 151.00 (-9.72%) | 167.55 | 94.95 - 173.20 | 0.7637 times | Fri 30 December 2022 | 167.25 (-21.85%) | 215.90 | 155.00 - 235.00 | 1.0568 times | Fri 31 December 2021 | 214.00 (62.92%) | 128.10 | 124.25 - 239.00 | 2.8997 times | Thu 31 December 2020 | 131.35 (38.19%) | 96.00 | 60.50 - 163.00 | 1.6929 times | Tue 31 December 2019 | 95.05 (110.29%) | 45.25 | 37.20 - 118.50 | 0.6891 times | Mon 31 December 2018 | 45.20 (0%) | 45.00 | 43.00 - 54.50 | 0.087 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlaRos
Tomorrow's movement Prediction of Bla Ros 514183 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bla Ros 514183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bla Ros 514183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bla Ros 514183 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bla Ros 514183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.64
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 8 points
Upper Bollinger band is at 114 and lower is at 83, while middle bands are at 91 and 106
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlaRos (514183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlaRos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlaRos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlaRos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlaRos in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlaRos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.37 and BlaRos 514183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.
BlaRos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 107.27 |
| 12 day DMA | 98.95 |
| 20 day DMA | 97.87 |
| 35 day DMA | 96.9 |
| 50 day DMA | 92.82 |
| 100 day DMA | 86.68 |
| 150 day DMA | 90.17 |
| 200 day DMA | 94.34 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.04 | 107.65 | 100.21 |
| 12 day EMA | 102.65 | 100.98 | 97.06 |
| 20 day EMA | 99.73 | 98.46 | 95.93 |
| 35 day EMA | 95.53 | 94.57 | 92.92 |
| 50 day EMA | 92.89 | 92.12 | 90.88 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.27 | 103.79 | 98.01 |
| 12 day SMA | 98.95 | 97.43 | 95.13 |
| 20 day SMA | 97.87 | 97.23 | 96.16 |
| 35 day SMA | 96.9 | 96.14 | 95.04 |
| 50 day SMA | 92.82 | 92.15 | 91.21 |
| 100 day SMA | 86.68 | 86.43 | 86.1 |
| 150 day SMA | 90.17 | 90.16 | 90.06 |
| 200 day SMA | 94.34 | 94.27 | 94.14 |
Fundamentals, profit and EPS of Bla Ros 514183
EPS is 3.69 and PE is: 30.3
Last quarter profit: (December 2025 quarter) 4.40 crores (-25.51%)
Debt: 8.27 in crores
Market capitalization: 351.34
EPS is 3.95 and PE is: 28.31
Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)
Debt: 8.27 in crores
Market capitalization: 499.81
Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
