BSE Stock 514183 Historical charts - BLA ROS IND

Historical charts for Stock 514183 - Share BLA ROS IND trades in BSE

Moving Averages for

  • 5Day Average: 123.85
  • 12Day Average: 124.68
  • 20Day Average: 127.03
  • 50Day Average: 129.85
  • 100Day Average: 135.16
  • 150Day Average: 134.81

514183 Indicators & signals

Indicator MACD (12,26,9)

124.94, 127.12, -1.92
Indicator MACD is in negative zone

Indicator ADX (14)

29.41, 9.7, 17.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514183 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jan 2025 123.15 121.25 to 123.90 0.86% 1.05 times
06 Mon Jan 2025 122.10 121.00 to 126.60 -1.97% 1.94 times
03 Fri Jan 2025 124.55 122.25 to 127.00 0.48% 1.19 times
02 Thu Jan 2025 123.95 123.00 to 126.75 -1.24% 1.41 times
01 Wed Jan 2025 125.50 123.65 to 126.05 1.54% 0.56 times
31 Tue Dec 2024 123.60 121.05 to 124.90 0.53% 0.6 times
30 Mon Dec 2024 122.95 122.00 to 127.90 -2.3% 1.06 times
27 Fri Dec 2024 125.85 125.05 to 127.20 0.32% 0.63 times
26 Thu Dec 2024 125.45 125.15 to 128.75 -0.99% 0.7 times
24 Tue Dec 2024 126.70 125.00 to 128.65 0.76% 0.73 times
23 Mon Dec 2024 125.75 124.50 to 127.95 -0.63% 1.18 times
20 Fri Dec 2024 126.55 125.80 to 129.75 -1.71% 1.57 times

Technical analysis forecast for 514183 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514183 514183 at this time. Stock is falling and might fall more.

It appears as if 514183 514183 gave a large move recently.

Stock of 514183 (514183) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514183 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.1 as stoploss in an intra day buy trade for a target of 126.28. However, stock will show a bearish move below 123.1.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514183 Historical charts - Share BLA ROS IND

Videos related to: BSE Stock 514183 Historical charts - Share BLA ROS IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514183 Historical charts - Share BLA ROS IND

 

Back to top