ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514183 Historical charts - BLA ROS IND

Historical charts for Stock 514183 - Share BLA ROS IND trades in BSE

Moving Averages for

  • 5Day Average: 107.93
  • 12Day Average: 110.43
  • 20Day Average: 106.4
  • 50Day Average: 105.17
  • 100Day Average: 95.13
  • 150Day Average: 92.18

514183 Indicators & signals

Indicator MACD (12,26,9)

108.38, 107.28, 1.69
Indicator MACD is in positive zone

Indicator ADX (14)

1.54, 22.3, 23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514183 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 104.80 100.30 to 106.95 0.58% 0.77 times
13 Thu Aug 2026 104.20 103.70 to 111.95 -4.54% 1.17 times
12 Wed Aug 2026 109.15 107.20 to 112.65 -0.64% 0.29 times
11 Tue Aug 2026 109.85 108.25 to 115.90 -1.61% 0.96 times
10 Mon Aug 2026 111.65 110.30 to 113.00 -1.37% 0.77 times
07 Fri Aug 2026 113.20 112.75 to 119.50 -0.83% 0.69 times
06 Thu Aug 2026 114.15 112.70 to 117.00 -1.89% 0.86 times
05 Wed Aug 2026 116.35 113.95 to 117.80 3.65% 0.86 times
04 Tue Aug 2026 112.25 110.00 to 115.30 -1.75% 1.5 times
03 Mon Aug 2026 114.25 114.00 to 115.75 3.63% 2.3 times
31 Fri Jul 2026 110.25 108.00 to 110.30 4.95% 0.61 times
30 Thu Jul 2026 105.05 104.80 to 113.95 -4.67% 0.93 times

Technical analysis forecast for 514183 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514183 514183 at this time. Stock is falling and might fall more.

It appears as if 514183 514183 gave a large move recently.

Stock of 514183 (514183) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 514183 is bearish for shortterm, and stock might move down till 101.3 or till 93.5. Use a stoploss of 107.83 and if the stock hits stoploss, then it can shoot up till 114.32

Tomorrow's movement Prediction of 514183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 514183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.85

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514183 Historical charts - Share BLA ROS IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514183 Historical charts - Share BLA ROS IND

 

Back to top