ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514183 Historical charts - BLA ROS IND

Historical charts for Stock 514183 - Share BLA ROS IND trades in BSE

Moving Averages for

  • 5Day Average: 98.31
  • 12Day Average: 103.28
  • 20Day Average: 107.1
  • 50Day Average: 109.21
  • 100Day Average: 106.37
  • 150Day Average: 98.33

514183 Indicators & signals

Indicator MACD (12,26,9)

102.15, 105.67, -2.02
Indicator MACD is in negative zone

Indicator ADX (14)

54.19, 9.09, 30.6
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514183 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 95.00 92.65 to 97.70 -2.31% 1.05 times
22 Thu Oct 2026 97.25 96.00 to 99.10 -0.87% 0.64 times
21 Wed Oct 2026 98.10 97.90 to 102.10 -1.9% 0.33 times
19 Mon Oct 2026 100.00 98.50 to 102.60 -1.19% 3 times
16 Fri Oct 2026 101.20 100.55 to 103.15 -0.54% 1.14 times
15 Thu Oct 2026 101.75 101.05 to 105.25 -3.1% 1.03 times
14 Wed Oct 2026 105.00 101.60 to 105.10 -0.71% 0.88 times
13 Tue Oct 2026 105.75 103.00 to 105.75 1.1% 0.31 times
12 Mon Oct 2026 104.60 104.05 to 108.40 -3.99% 0.8 times
06 Tue Oct 2026 108.95 107.15 to 111.85 -1.67% 1.42 times
05 Mon Oct 2026 110.80 109.70 to 112.90 -0.09% 0.45 times
01 Thu Oct 2026 110.90 109.00 to 117.00 -1.47% 1.03 times

Technical analysis forecast for 514183 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514183 514183 at this time. Stock is falling and might fall more.

It appears as if 514183 514183 gave a large move recently.

Stock of 514183 (514183) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514183 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514183 stays below 98.3, but if it comes above 98.3, then a intra day buy could be more profitable.
If you take a sell trade below 98.3, then use 98.3 as stoploss and 90.6 as target. However if you take a buy trade in 514183, then use 98.3 as stoploss and 104.63 as target.

Tomorrow's movement Prediction of 514183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 514183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.95

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514183 Historical charts - Share BLA ROS IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514183 Historical charts - Share BLA ROS IND

 

Back to top