ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514183 Historical charts - BLA ROS IND

Historical charts for Stock 514183 - Share BLA ROS IND trades in BSE

Moving Averages for

  • 5Day Average: 114.3
  • 12Day Average: 110.47
  • 20Day Average: 111.14
  • 50Day Average: 109.7
  • 100Day Average: 105.43
  • 150Day Average: 96.61

514183 Indicators & signals

Indicator MACD (12,26,9)

112.26, 111.28, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

7.11, 19.37, 22.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514183 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 112.55 109.65 to 116.95 -3.18% 0.7 times
28 Mon Sep 2026 116.25 114.15 to 120.15 0.61% 2.49 times
25 Fri Sep 2026 115.55 110.80 to 116.00 2.12% 0.77 times
24 Thu Sep 2026 113.15 112.85 to 114.85 -0.75% 0.34 times
23 Wed Sep 2026 114.00 110.10 to 114.40 0.26% 1.71 times
22 Tue Sep 2026 113.70 111.00 to 113.95 2.11% 0.73 times
21 Mon Sep 2026 111.35 105.05 to 111.45 4.9% 0.96 times
18 Fri Sep 2026 106.15 102.00 to 108.35 1.92% 0.39 times
17 Thu Sep 2026 104.15 100.25 to 105.45 -0.24% 1.45 times
16 Wed Sep 2026 104.40 101.60 to 107.95 -2.34% 0.99 times
15 Tue Sep 2026 106.90 105.15 to 109.85 -0.56% 0.16 times
11 Fri Sep 2026 107.50 106.25 to 114.00 -2.85% 0.36 times

Technical analysis forecast of 514183 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 514183 514183 at this time. Stock is rising and might rise more.

It appears as if 514183 514183 gave a large move recently.

Stock of 514183 (514183) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 514183 is bullish for shortterm, and stock might move up till 115 or till 119.1. Use a stoploss of 111.64 and if this stock hits its stoploss, then it can fall down till 108.24

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514183 Historical charts - Share BLA ROS IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514183 Historical charts - Share BLA ROS IND

 

Back to top