ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514183 Historical charts - BLA ROS IND

Historical charts for Stock 514183 - Share BLA ROS IND trades in BSE

Moving Averages for

  • 5Day Average: 79.23
  • 12Day Average: 79.8
  • 20Day Average: 81.81
  • 50Day Average: 87.14
  • 100Day Average: 96.57
  • 150Day Average: 97.75

514183 Indicators & signals

Indicator MACD (12,26,9)

80.19, 82.89, -2.66
Indicator MACD is in negative zone

Indicator ADX (14)

48.21, 10.07, 28.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514183 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 77.39 77.10 to 79.98 -1.75% 1.41 times
12 Thu Mar 2026 78.77 77.60 to 79.98 -1.39% 0.81 times
11 Wed Mar 2026 79.88 79.00 to 81.20 -1.26% 0.66 times
10 Tue Mar 2026 80.90 78.35 to 81.50 2.13% 0.64 times
09 Mon Mar 2026 79.21 76.10 to 80.83 -1.53% 1.12 times
06 Fri Mar 2026 80.44 78.61 to 80.99 1.84% 0.56 times
05 Thu Mar 2026 78.99 76.11 to 80.00 1.4% 0.82 times
04 Wed Mar 2026 77.90 75.07 to 79.50 -1.28% 1.41 times
02 Mon Mar 2026 78.91 78.01 to 81.00 -3.15% 1.87 times
27 Fri Feb 2026 81.48 81.10 to 82.10 -0.5% 1.14 times
26 Thu Feb 2026 81.89 81.16 to 82.32 0.09% 0.97 times
25 Wed Feb 2026 81.82 81.55 to 82.88 -0.35% 0.67 times

Technical analysis forecast for 514183 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514183 514183 at this time. Stock is falling and might fall more.

It appears as if 514183 514183 gave a large move recently.

Stock of 514183 (514183) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514183 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514183 stays below 78.8, but if it comes above 78.8, then a intra day buy could be more profitable.
If you take a sell trade below 78.8, then use 78.8 as stoploss and 75.2 as target. However if you take a buy trade in 514183, then use 78.8 as stoploss and 81.77 as target.

Tomorrow's movement Prediction of 514183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 514183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.76

Tomorrow's movement Prediction of 514183 is strongly bearish. It has broken a strong support of 79 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514183 Historical charts - Share BLA ROS IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 514183 Historical charts - Share BLA ROS IND

 

Back to top