ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 514183 Historical charts - BLA ROS IND

Historical charts for Stock 514183 - Share BLA ROS IND trades in BSE

Moving Averages for

  • 5Day Average: 98.02
  • 12Day Average: 99.83
  • 20Day Average: 102.54
  • 50Day Average: 108.28
  • 100Day Average: 103.65
  • 150Day Average: 103.26

514183 Indicators & signals

Indicator MACD (12,26,9)

100.12, 103.52, -3.02
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 10.66, 21.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 514183 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 97.60 96.05 to 99.00 -0.26% 0.25 times
09 Tue Dec 2025 97.85 95.30 to 99.00 0.41% 0.85 times
08 Mon Dec 2025 97.45 95.45 to 100.35 -1.17% 1.37 times
05 Fri Dec 2025 98.60 96.50 to 100.85 0% 1.03 times
04 Thu Dec 2025 98.60 96.25 to 102.40 -0.35% 1.06 times
03 Wed Dec 2025 98.95 98.80 to 101.80 -1.05% 0.71 times
02 Tue Dec 2025 100.00 99.20 to 102.90 -1.14% 0.92 times
01 Mon Dec 2025 101.15 98.20 to 102.00 -1.08% 1.1 times
28 Fri Nov 2025 102.25 99.50 to 102.50 0.64% 0.6 times
27 Thu Nov 2025 101.60 99.95 to 105.50 -1.45% 1.18 times
26 Wed Nov 2025 103.10 99.05 to 103.45 2.28% 1.17 times
25 Tue Nov 2025 100.80 97.65 to 101.80 0.75% 3.18 times

Technical analysis forecast for 514183 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 514183 514183 at this time. Stock is falling and might fall more.

It appears as if 514183 514183 gave a large move recently.

Stock of 514183 (514183) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 514183 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 514183 stays below 98.3, but if it comes above 98.3, then a intra day buy could be more profitable.
If you take a sell trade below 98.3, then use 98.3 as stoploss and 93.6 as target. However if you take a buy trade in 514183, then use 98.3 as stoploss and 102.34 as target.

Tomorrow's movement Prediction of 514183 is strongly bearish. It has broken a strong support of 98 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 514183 Historical charts - Share BLA ROS IND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 514183 Historical charts - Share BLA ROS IND

 

Back to top