BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514183
- 514183 Experts view
- Tomorrow's Movement 514183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlaRos
Strong intraday Stock price targets for BlaRos are 95.83 and 98.38
| Intraday Target 1 | 93.92 |
| Intraday Target 2 | 95.18 |
| Intraday Target 3 | 96.466666666667 |
| Intraday Target 4 | 97.73 |
| Intraday Target 5 | 99.02 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 96.45 (0.36%) | 95.20 | 95.20 - 97.75 | 0.963 times | Mon 29 December 2025 | 96.10 (-0.67%) | 97.00 | 95.20 - 99.85 | 1.1172 times | Fri 26 December 2025 | 96.75 (-0.36%) | 97.00 | 95.25 - 97.95 | 0.9969 times | Wed 24 December 2025 | 97.10 (0.62%) | 97.40 | 96.50 - 97.40 | 0.6249 times | Tue 23 December 2025 | 96.50 (0.31%) | 95.30 | 95.30 - 97.40 | 1.156 times | Mon 22 December 2025 | 96.20 (0.68%) | 95.55 | 95.05 - 97.25 | 1.0304 times | Fri 19 December 2025 | 95.55 (0.31%) | 95.10 | 95.00 - 96.85 | 0.6172 times | Thu 18 December 2025 | 95.25 (-0.88%) | 97.00 | 95.00 - 97.00 | 1.2182 times | Wed 17 December 2025 | 96.10 (-0.77%) | 97.85 | 95.60 - 98.00 | 1.1116 times | Tue 16 December 2025 | 96.85 (-0.26%) | 98.00 | 96.20 - 98.00 | 1.1645 times | Mon 15 December 2025 | 97.10 (-1.92%) | 100.00 | 96.00 - 100.00 | 2.2793 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 93.5 and 98.15
| Weekly Target 1 | 92.52 |
| Weekly Target 2 | 94.48 |
| Weekly Target 3 | 97.166666666667 |
| Weekly Target 4 | 99.13 |
| Weekly Target 5 | 101.82 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 96.45 (-0.31%) | 97.00 | 95.20 - 99.85 | 0.2146 times | Fri 26 December 2025 | 96.75 (1.26%) | 95.55 | 95.05 - 97.95 | 0.3929 times | Fri 19 December 2025 | 95.55 (-3.48%) | 100.00 | 95.00 - 100.00 | 0.6593 times | Fri 12 December 2025 | 99.00 (0.41%) | 98.00 | 95.30 - 100.35 | 0.4416 times | Fri 05 December 2025 | 98.60 (-3.57%) | 100.10 | 96.25 - 102.90 | 0.6107 times | Fri 28 November 2025 | 102.25 (-4.26%) | 108.00 | 97.65 - 108.00 | 1.1084 times | Fri 21 November 2025 | 106.80 (-0.74%) | 109.95 | 105.10 - 111.00 | 0.9236 times | Fri 14 November 2025 | 107.60 (-2.36%) | 111.90 | 105.10 - 113.80 | 1.4227 times | Fri 07 November 2025 | 110.20 (-9.52%) | 121.95 | 105.10 - 123.45 | 2.0998 times | Fri 31 October 2025 | 121.80 (-5.1%) | 132.00 | 119.00 - 133.00 | 2.1265 times | Thu 23 October 2025 | 128.35 (11.27%) | 115.35 | 115.35 - 134.80 | 5.3231 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 91.78 and 99.68
| Monthly Target 1 | 90.22 |
| Monthly Target 2 | 93.33 |
| Monthly Target 3 | 98.116666666667 |
| Monthly Target 4 | 101.23 |
| Monthly Target 5 | 106.02 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 96.45 (-5.67%) | 100.10 | 95.00 - 102.90 | 0.4021 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 0.9631 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 3.354 times | Tue 30 September 2025 | 100.69 (4.78%) | 95.05 | 95.05 - 102.41 | 0.5264 times | Fri 29 August 2025 | 96.10 (-4.38%) | 99.80 | 93.10 - 106.50 | 0.5745 times | Thu 31 July 2025 | 100.50 (-3.41%) | 102.80 | 98.00 - 105.00 | 0.403 times | Mon 30 June 2025 | 104.05 (-0.47%) | 102.75 | 97.20 - 106.80 | 0.7729 times | Fri 30 May 2025 | 104.54 (9.98%) | 96.99 | 90.11 - 112.70 | 1.1046 times | Wed 30 April 2025 | 95.05 (6.38%) | 89.50 | 89.00 - 102.40 | 0.5138 times | Fri 28 March 2025 | 89.35 (-13.17%) | 100.25 | 89.00 - 106.00 | 1.3857 times | Fri 28 February 2025 | 102.90 (-11.79%) | 120.60 | 98.80 - 122.00 | 0.4102 times |
Yearly price and charts BlaRos
Strong yearly Stock price targets for BlaRos 514183 are 69.83 and 115.63
| Yearly Target 1 | 60.95 |
| Yearly Target 2 | 78.7 |
| Yearly Target 3 | 106.75 |
| Yearly Target 4 | 124.5 |
| Yearly Target 5 | 152.55 |
Yearly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 96.45 (-21.97%) | 125.00 | 89.00 - 134.80 | 0.556 times | Tue 31 December 2024 | 123.60 (-18.15%) | 153.00 | 118.00 - 162.00 | 0.9076 times | Fri 29 December 2023 | 151.00 (-9.72%) | 167.55 | 94.95 - 173.20 | 0.6944 times | Fri 30 December 2022 | 167.25 (-21.85%) | 215.90 | 155.00 - 235.00 | 0.9608 times | Fri 31 December 2021 | 214.00 (62.92%) | 128.10 | 124.25 - 239.00 | 2.6364 times | Thu 31 December 2020 | 131.35 (38.19%) | 96.00 | 60.50 - 163.00 | 1.5392 times | Tue 31 December 2019 | 95.05 (110.29%) | 45.25 | 37.20 - 118.50 | 0.6265 times | Mon 31 December 2018 | 45.20 (0%) | 45.00 | 43.00 - 54.50 | 0.0791 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlaRos
Tomorrow's movement Prediction of Bla Ros 514183 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bla Ros 514183 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bla Ros 514183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 97 and 99
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlaRos (514183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlaRos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlaRos in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlaRos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlaRos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlaRos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.27 and BlaRos 514183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.
BlaRos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 96.58 |
| 12 day DMA | 96.58 |
| 20 day DMA | 97.26 |
| 35 day DMA | 100.6 |
| 50 day DMA | 106.41 |
| 100 day DMA | 103.06 |
| 150 day DMA | 102.93 |
| 200 day DMA | 101.56 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.45 | 96.45 | 96.62 |
| 12 day EMA | 96.89 | 96.97 | 97.13 |
| 20 day EMA | 98.16 | 98.34 | 98.58 |
| 35 day EMA | 101.79 | 102.1 | 102.45 |
| 50 day EMA | 105.65 | 106.03 | 106.44 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.58 | 96.53 | 96.42 |
| 12 day SMA | 96.58 | 96.65 | 96.77 |
| 20 day SMA | 97.26 | 97.5 | 97.81 |
| 35 day SMA | 100.6 | 101.01 | 101.41 |
| 50 day SMA | 106.41 | 106.83 | 107.16 |
| 100 day SMA | 103.06 | 103.08 | 103.12 |
| 150 day SMA | 102.93 | 102.98 | 103.04 |
| 200 day SMA | 101.56 | 101.6 | 101.64 |
Fundamentals, profit and EPS of Bla Ros 514183
EPS is 3.95 and PE is: 24.42
Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)
Debt: 8.27 in crores
Market capitalization: 499.81
EPS is 4.00 and PE is: 24.11
Last quarter profit: (June 2025 quarter) 4.19 crores (-11.23%)
Debt: 11.01 in crores
Market capitalization: 490.11
Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


