ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlaRos

Strong intraday Stock price targets for BlaRos are 93.03 and 97.43

Intraday Target 192.08
Intraday Target 293.97
Intraday Target 396.483333333333
Intraday Target 498.37
Intraday Target 5100.88

Daily price and volume Bla Ros

Date Closing Open Range Volume
Thu 29 October 2026 95.85 (0.89%) 99.00 94.60 - 99.00 0.6192 times
Wed 28 October 2026 95.00 (0.26%) 92.75 92.75 - 95.80 0.6422 times
Tue 27 October 2026 94.75 (-1.2%) 95.35 94.00 - 97.70 1.2694 times
Mon 26 October 2026 95.90 (0.95%) 93.40 92.00 - 97.10 1.2063 times
Fri 23 October 2026 95.00 (-2.31%) 97.70 92.65 - 97.70 0.9123 times
Thu 22 October 2026 97.25 (-0.87%) 96.90 96.00 - 99.10 0.5562 times
Wed 21 October 2026 98.10 (-1.9%) 102.00 97.90 - 102.10 0.2837 times
Mon 19 October 2026 100.00 (-1.19%) 102.45 98.50 - 102.60 2.6169 times
Fri 16 October 2026 101.20 (-0.54%) 102.15 100.55 - 103.15 0.9921 times
Thu 15 October 2026 101.75 (-3.1%) 103.10 101.05 - 105.25 0.9015 times
Wed 14 October 2026 105.00 (-0.71%) 103.05 101.60 - 105.10 0.7677 times

 Daily chart BlaRos

Weekly price and charts BlaRos

Strong weekly Stock price targets for BlaRos 514183 are 93.93 and 100.93

Weekly Target 188.62
Weekly Target 292.23
Weekly Target 395.616666666667
Weekly Target 499.23
Weekly Target 5102.62

Weekly price and volumes for Bla Ros

Date Closing Open Range Volume
Thu 29 October 2026 95.85 (0.89%) 93.40 92.00 - 99.00 0.9304 times
Fri 23 October 2026 95.00 (-6.13%) 102.45 92.65 - 102.60 1.0877 times
Fri 16 October 2026 101.20 (-7.11%) 105.10 100.55 - 108.40 0.904 times
Tue 06 October 2026 108.95 (-1.76%) 112.30 107.15 - 112.90 0.4056 times
Thu 01 October 2026 110.90 (-4.02%) 120.15 109.00 - 120.15 1.3261 times
Fri 25 September 2026 115.55 (8.86%) 107.90 105.05 - 116.00 1.5594 times
Fri 18 September 2026 106.15 (-1.26%) 107.85 100.25 - 109.85 1.0401 times
Fri 11 September 2026 107.50 (-4.36%) 115.90 106.25 - 115.90 0.6311 times
Fri 04 September 2026 112.40 (-2.26%) 111.10 110.60 - 116.95 0.6179 times
Fri 28 August 2026 115.00 (4.55%) 106.65 106.65 - 116.00 1.4977 times
Fri 21 August 2026 110.00 (4.96%) 103.90 102.65 - 112.60 0.9257 times

 weekly chart BlaRos

Monthly price and charts BlaRos

Strong monthly Stock price targets for BlaRos 514183 are 81.43 and 106.43

Monthly Target 176.62
Monthly Target 286.23
Monthly Target 3101.61666666667
Monthly Target 4111.23
Monthly Target 5126.62

Monthly price and volumes Bla Ros

Date Closing Open Range Volume
Thu 29 October 2026 95.85 (-14.84%) 111.10 92.00 - 117.00 0.4182 times
Tue 29 September 2026 112.55 (-2.39%) 116.95 100.25 - 120.15 0.5695 times
Mon 31 August 2026 115.30 (4.58%) 115.75 100.30 - 119.50 0.577 times
Fri 31 July 2026 110.25 (-5.73%) 114.05 95.05 - 121.75 0.5344 times
Tue 30 June 2026 116.95 (20.23%) 96.78 87.24 - 130.00 2.2614 times
Fri 29 May 2026 97.27 (13.86%) 83.50 83.50 - 110.79 1.0741 times
Thu 30 April 2026 85.43 (34.18%) 68.00 66.50 - 87.80 0.7117 times
Mon 30 March 2026 63.67 (-21.86%) 78.01 61.00 - 81.50 1.718 times
Fri 27 February 2026 81.48 (-5.97%) 88.60 81.10 - 96.82 1.199 times
Fri 30 January 2026 86.65 (-10.11%) 98.40 86.00 - 98.40 0.9368 times
Wed 31 December 2025 96.40 (-5.72%) 100.10 94.00 - 102.90 0.8628 times

 monthly chart BlaRos

Yearly price and charts BlaRos

Strong yearly Stock price targets for BlaRos 514183 are 43.93 and 112.93

Yearly Target 126.62
Yearly Target 261.23
Yearly Target 395.616666666667
Yearly Target 4130.23
Yearly Target 5164.62

Yearly price and volumes Bla Ros

Date Closing Open Range Volume
Thu 29 October 2026 95.85 (-0.57%) 98.40 61.00 - 130.00 0.268 times
Wed 31 December 2025 96.40 (-22.01%) 125.00 89.00 - 134.80 0.6077 times
Tue 31 December 2024 123.60 (-18.15%) 153.00 118.00 - 162.00 0.9905 times
Fri 29 December 2023 151.00 (-9.72%) 167.55 94.95 - 173.20 0.7578 times
Fri 30 December 2022 167.25 (-21.85%) 215.90 155.00 - 235.00 1.0486 times
Fri 31 December 2021 214.00 (62.92%) 128.10 124.25 - 239.00 2.8774 times
Thu 31 December 2020 131.35 (38.19%) 96.00 60.50 - 163.00 1.6798 times
Tue 31 December 2019 95.05 (110.29%) 45.25 37.20 - 118.50 0.6838 times
Mon 31 December 2018 45.20 (0%) 45.00 43.00 - 54.50 0.0863 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of BlaRos

Tomorrow's movement Prediction of Bla Ros 514183 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bla Ros 514183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bla Ros 514183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 8 points

Upper Bollinger band is at 119 and lower is at 90, while middle bands are at 97 and 112

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlaRos (514183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlaRos stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlaRos in short term and the sell signal is strong.

BlaRos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlaRos in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlaRos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.87 and BlaRos 514183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.

BlaRos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bla Ros 514183

DMA (daily moving average) of Bla Ros 514183

DMA period DMA value
5 day DMA 95.3
12 day DMA 98.8
20 day DMA 103.92
35 day DMA 106.59
50 day DMA 107.86
100 day DMA 106.22
150 day DMA 98.75
200 day DMA 95.94

EMA (exponential moving average) of Bla Ros 514183

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9796.0396.54
12 day EMA98.8599.4100.2
20 day EMA101.58102.18102.94
35 day EMA104.6105.11105.71
50 day EMA107.04107.5108.01

SMA (simple moving average) of Bla Ros 514183

SMA period SMA current SMA prev SMA prev2
5 day SMA95.395.5896.2
12 day SMA98.899.53100.69
20 day SMA103.92104.82105.76
35 day SMA106.59107.08107.66
50 day SMA107.86108.14108.48
100 day SMA106.22106.24106.27
150 day SMA98.7598.6498.54
200 day SMA95.9495.9595.95

Fundamentals, profit and EPS of Bla Ros 514183

EPS is 3.69 and PE is: 25.98

Last quarter profit: (December 2025 quarter) 4.40 crores (-25.51%)

Debt: 8.27 in crores

Market capitalization: 351.34

EPS is 3.95 and PE is: 24.27

Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)

Debt: 8.27 in crores

Market capitalization: 499.81

Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top