ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlaRos

Strong intraday Stock price targets for BlaRos are 94 and 98.9

Intraday Target 192.85
Intraday Target 295.15
Intraday Target 397.75
Intraday Target 4100.05
Intraday Target 5102.65

Daily price and volume Bla Ros

Date Closing Open Range Volume
Mon 08 December 2025 97.45 (-1.17%) 98.00 95.45 - 100.35 1.114 times
Fri 05 December 2025 98.60 (0%) 99.00 96.50 - 100.85 0.837 times
Thu 04 December 2025 98.60 (-0.35%) 100.90 96.25 - 102.40 0.8589 times
Wed 03 December 2025 98.95 (-1.05%) 99.00 98.80 - 101.80 0.5774 times
Tue 02 December 2025 100.00 (-1.14%) 101.95 99.20 - 102.90 0.749 times
Mon 01 December 2025 101.15 (-1.08%) 100.10 98.20 - 102.00 0.8915 times
Fri 28 November 2025 102.25 (0.64%) 101.50 99.50 - 102.50 0.485 times
Thu 27 November 2025 101.60 (-1.45%) 103.45 99.95 - 105.50 0.9561 times
Wed 26 November 2025 103.10 (2.28%) 99.05 99.05 - 103.45 0.9489 times
Tue 25 November 2025 100.80 (0.75%) 100.05 97.65 - 101.80 2.5822 times
Mon 24 November 2025 100.05 (-6.32%) 108.00 98.00 - 108.00 2.1305 times

 Daily chart BlaRos

Weekly price and charts BlaRos

Strong weekly Stock price targets for BlaRos 514183 are 94 and 98.9

Weekly Target 192.85
Weekly Target 295.15
Weekly Target 397.75
Weekly Target 4100.05
Weekly Target 5102.65

Weekly price and volumes for Bla Ros

Date Closing Open Range Volume
Mon 08 December 2025 97.45 (-1.17%) 98.00 95.45 - 100.35 0.069 times
Fri 05 December 2025 98.60 (-3.57%) 100.10 96.25 - 102.90 0.2424 times
Fri 28 November 2025 102.25 (-4.26%) 108.00 97.65 - 108.00 0.4399 times
Fri 21 November 2025 106.80 (-0.74%) 109.95 105.10 - 111.00 0.3666 times
Fri 14 November 2025 107.60 (-2.36%) 111.90 105.10 - 113.80 0.5646 times
Fri 07 November 2025 110.20 (-9.52%) 121.95 105.10 - 123.45 0.8334 times
Fri 31 October 2025 121.80 (-5.1%) 132.00 119.00 - 133.00 0.844 times
Thu 23 October 2025 128.35 (11.27%) 115.35 115.35 - 134.80 2.1126 times
Fri 17 October 2025 115.35 (8.92%) 104.05 102.85 - 121.80 3.8679 times
Fri 10 October 2025 105.90 (5.27%) 99.55 98.90 - 107.00 0.6597 times
Fri 03 October 2025 100.60 (1.36%) 97.00 97.00 - 102.65 0.3433 times

 weekly chart BlaRos

Monthly price and charts BlaRos

Strong monthly Stock price targets for BlaRos 514183 are 92.73 and 100.18

Monthly Target 191.15
Monthly Target 294.3
Monthly Target 398.6
Monthly Target 4101.75
Monthly Target 5106.05

Monthly price and volumes Bla Ros

Date Closing Open Range Volume
Mon 08 December 2025 97.45 (-4.69%) 100.10 95.45 - 102.90 0.1398 times
Fri 28 November 2025 102.25 (-16.05%) 121.95 97.65 - 123.45 0.9895 times
Fri 31 October 2025 121.80 (20.97%) 101.35 97.00 - 134.80 3.4457 times
Tue 30 September 2025 100.69 (4.78%) 95.05 95.05 - 102.41 0.5408 times
Fri 29 August 2025 96.10 (-4.38%) 99.80 93.10 - 106.50 0.5902 times
Thu 31 July 2025 100.50 (-3.41%) 102.80 98.00 - 105.00 0.414 times
Mon 30 June 2025 104.05 (-0.47%) 102.75 97.20 - 106.80 0.794 times
Fri 30 May 2025 104.54 (9.98%) 96.99 90.11 - 112.70 1.1348 times
Wed 30 April 2025 95.05 (6.38%) 89.50 89.00 - 102.40 0.5279 times
Fri 28 March 2025 89.35 (-13.17%) 100.25 89.00 - 106.00 1.4236 times
Fri 28 February 2025 102.90 (-11.79%) 120.60 98.80 - 122.00 0.4214 times

 monthly chart BlaRos

Yearly price and charts BlaRos

Strong yearly Stock price targets for BlaRos 514183 are 70.33 and 116.13

Yearly Target 161.28
Yearly Target 279.37
Yearly Target 3107.08333333333
Yearly Target 4125.17
Yearly Target 5152.88

Yearly price and volumes Bla Ros

Date Closing Open Range Volume
Mon 08 December 2025 97.45 (-21.16%) 125.00 89.00 - 134.80 0.5434 times
Tue 31 December 2024 123.60 (-18.15%) 153.00 118.00 - 162.00 0.9091 times
Fri 29 December 2023 151.00 (-9.72%) 167.55 94.95 - 173.20 0.6955 times
Fri 30 December 2022 167.25 (-21.85%) 215.90 155.00 - 235.00 0.9625 times
Fri 31 December 2021 214.00 (62.92%) 128.10 124.25 - 239.00 2.6409 times
Thu 31 December 2020 131.35 (38.19%) 96.00 60.50 - 163.00 1.5418 times
Tue 31 December 2019 95.05 (110.29%) 45.25 37.20 - 118.50 0.6276 times
Mon 31 December 2018 45.20 (0%) 45.00 43.00 - 54.50 0.0792 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of BlaRos

Tomorrow's movement Prediction of Bla Ros 514183 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bla Ros 514183 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bla Ros 514183 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlaRos (514183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlaRos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlaRos in short term and the sell signal is strong.

BlaRos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlaRos in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlaRos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.28 and BlaRos 514183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.

BlaRos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bla Ros 514183

DMA (daily moving average) of Bla Ros 514183

DMA period DMA value
5 day DMA 98.72
12 day DMA 100.78
20 day DMA 103.46
35 day DMA 110.54
50 day DMA 108.33
100 day DMA 103.75
150 day DMA 103.23
200 day DMA 102.46

EMA (exponential moving average) of Bla Ros 514183

EMA period EMA current EMA prev EMA prev2
5 day EMA98.899.4899.92
12 day EMA101.08101.74102.31
20 day EMA103.32103.94104.5
35 day EMA104.69105.12105.5
50 day EMA106.61106.98107.32

SMA (simple moving average) of Bla Ros 514183

SMA period SMA current SMA prev SMA prev2
5 day SMA98.7299.46100.19
12 day SMA100.78101.47102.13
20 day SMA103.46104.14104.72
35 day SMA110.54111.11111.51
50 day SMA108.33108.35108.35
100 day SMA103.75103.8103.85
150 day SMA103.23103.22103.21
200 day SMA102.46102.57102.66

Fundamentals, profit and EPS of Bla Ros 514183

EPS is 4.00 and PE is: 24.36

Last quarter profit: (June 2025 quarter) 4.19 crores (-11.23%)

Debt: 11.01 in crores

Market capitalization: 490.11

EPS is 4.11 and PE is: 23.71

Last quarter profit: (March 2025 quarter) 5.81 crores (5.09%)

Debt: 11.01 in crores

Market capitalization: 533.15

Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top