BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514183
- 514183 Experts view
- Tomorrow's Movement 514183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlaRos
Strong intraday Stock price targets for BlaRos are 93.03 and 97.43
| Intraday Target 1 | 92.08 |
| Intraday Target 2 | 93.97 |
| Intraday Target 3 | 96.483333333333 |
| Intraday Target 4 | 98.37 |
| Intraday Target 5 | 100.88 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 95.85 (0.89%) | 99.00 | 94.60 - 99.00 | 0.6192 times | Wed 28 October 2026 | 95.00 (0.26%) | 92.75 | 92.75 - 95.80 | 0.6422 times | Tue 27 October 2026 | 94.75 (-1.2%) | 95.35 | 94.00 - 97.70 | 1.2694 times | Mon 26 October 2026 | 95.90 (0.95%) | 93.40 | 92.00 - 97.10 | 1.2063 times | Fri 23 October 2026 | 95.00 (-2.31%) | 97.70 | 92.65 - 97.70 | 0.9123 times | Thu 22 October 2026 | 97.25 (-0.87%) | 96.90 | 96.00 - 99.10 | 0.5562 times | Wed 21 October 2026 | 98.10 (-1.9%) | 102.00 | 97.90 - 102.10 | 0.2837 times | Mon 19 October 2026 | 100.00 (-1.19%) | 102.45 | 98.50 - 102.60 | 2.6169 times | Fri 16 October 2026 | 101.20 (-0.54%) | 102.15 | 100.55 - 103.15 | 0.9921 times | Thu 15 October 2026 | 101.75 (-3.1%) | 103.10 | 101.05 - 105.25 | 0.9015 times | Wed 14 October 2026 | 105.00 (-0.71%) | 103.05 | 101.60 - 105.10 | 0.7677 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 93.93 and 100.93
| Weekly Target 1 | 88.62 |
| Weekly Target 2 | 92.23 |
| Weekly Target 3 | 95.616666666667 |
| Weekly Target 4 | 99.23 |
| Weekly Target 5 | 102.62 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 95.85 (0.89%) | 93.40 | 92.00 - 99.00 | 0.9304 times | Fri 23 October 2026 | 95.00 (-6.13%) | 102.45 | 92.65 - 102.60 | 1.0877 times | Fri 16 October 2026 | 101.20 (-7.11%) | 105.10 | 100.55 - 108.40 | 0.904 times | Tue 06 October 2026 | 108.95 (-1.76%) | 112.30 | 107.15 - 112.90 | 0.4056 times | Thu 01 October 2026 | 110.90 (-4.02%) | 120.15 | 109.00 - 120.15 | 1.3261 times | Fri 25 September 2026 | 115.55 (8.86%) | 107.90 | 105.05 - 116.00 | 1.5594 times | Fri 18 September 2026 | 106.15 (-1.26%) | 107.85 | 100.25 - 109.85 | 1.0401 times | Fri 11 September 2026 | 107.50 (-4.36%) | 115.90 | 106.25 - 115.90 | 0.6311 times | Fri 04 September 2026 | 112.40 (-2.26%) | 111.10 | 110.60 - 116.95 | 0.6179 times | Fri 28 August 2026 | 115.00 (4.55%) | 106.65 | 106.65 - 116.00 | 1.4977 times | Fri 21 August 2026 | 110.00 (4.96%) | 103.90 | 102.65 - 112.60 | 0.9257 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 81.43 and 106.43
| Monthly Target 1 | 76.62 |
| Monthly Target 2 | 86.23 |
| Monthly Target 3 | 101.61666666667 |
| Monthly Target 4 | 111.23 |
| Monthly Target 5 | 126.62 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 95.85 (-14.84%) | 111.10 | 92.00 - 117.00 | 0.4182 times | Tue 29 September 2026 | 112.55 (-2.39%) | 116.95 | 100.25 - 120.15 | 0.5695 times | Mon 31 August 2026 | 115.30 (4.58%) | 115.75 | 100.30 - 119.50 | 0.577 times | Fri 31 July 2026 | 110.25 (-5.73%) | 114.05 | 95.05 - 121.75 | 0.5344 times | Tue 30 June 2026 | 116.95 (20.23%) | 96.78 | 87.24 - 130.00 | 2.2614 times | Fri 29 May 2026 | 97.27 (13.86%) | 83.50 | 83.50 - 110.79 | 1.0741 times | Thu 30 April 2026 | 85.43 (34.18%) | 68.00 | 66.50 - 87.80 | 0.7117 times | Mon 30 March 2026 | 63.67 (-21.86%) | 78.01 | 61.00 - 81.50 | 1.718 times | Fri 27 February 2026 | 81.48 (-5.97%) | 88.60 | 81.10 - 96.82 | 1.199 times | Fri 30 January 2026 | 86.65 (-10.11%) | 98.40 | 86.00 - 98.40 | 0.9368 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.8628 times |
Yearly price and charts BlaRos
Strong yearly Stock price targets for BlaRos 514183 are 43.93 and 112.93
| Yearly Target 1 | 26.62 |
| Yearly Target 2 | 61.23 |
| Yearly Target 3 | 95.616666666667 |
| Yearly Target 4 | 130.23 |
| Yearly Target 5 | 164.62 |
Yearly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 95.85 (-0.57%) | 98.40 | 61.00 - 130.00 | 0.268 times | Wed 31 December 2025 | 96.40 (-22.01%) | 125.00 | 89.00 - 134.80 | 0.6077 times | Tue 31 December 2024 | 123.60 (-18.15%) | 153.00 | 118.00 - 162.00 | 0.9905 times | Fri 29 December 2023 | 151.00 (-9.72%) | 167.55 | 94.95 - 173.20 | 0.7578 times | Fri 30 December 2022 | 167.25 (-21.85%) | 215.90 | 155.00 - 235.00 | 1.0486 times | Fri 31 December 2021 | 214.00 (62.92%) | 128.10 | 124.25 - 239.00 | 2.8774 times | Thu 31 December 2020 | 131.35 (38.19%) | 96.00 | 60.50 - 163.00 | 1.6798 times | Tue 31 December 2019 | 95.05 (110.29%) | 45.25 | 37.20 - 118.50 | 0.6838 times | Mon 31 December 2018 | 45.20 (0%) | 45.00 | 43.00 - 54.50 | 0.0863 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BlaRos
Tomorrow's movement Prediction of Bla Ros 514183 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 98.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bla Ros 514183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bla Ros 514183 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 8 points
Upper Bollinger band is at 119 and lower is at 90, while middle bands are at 97 and 112
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlaRos (514183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlaRos stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlaRos in short term and the sell signal is strong.
BlaRos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlaRos in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlaRos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.87 and BlaRos 514183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.
BlaRos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 95.3 |
| 12 day DMA | 98.8 |
| 20 day DMA | 103.92 |
| 35 day DMA | 106.59 |
| 50 day DMA | 107.86 |
| 100 day DMA | 106.22 |
| 150 day DMA | 98.75 |
| 200 day DMA | 95.94 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.97 | 96.03 | 96.54 |
| 12 day EMA | 98.85 | 99.4 | 100.2 |
| 20 day EMA | 101.58 | 102.18 | 102.94 |
| 35 day EMA | 104.6 | 105.11 | 105.71 |
| 50 day EMA | 107.04 | 107.5 | 108.01 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.3 | 95.58 | 96.2 |
| 12 day SMA | 98.8 | 99.53 | 100.69 |
| 20 day SMA | 103.92 | 104.82 | 105.76 |
| 35 day SMA | 106.59 | 107.08 | 107.66 |
| 50 day SMA | 107.86 | 108.14 | 108.48 |
| 100 day SMA | 106.22 | 106.24 | 106.27 |
| 150 day SMA | 98.75 | 98.64 | 98.54 |
| 200 day SMA | 95.94 | 95.95 | 95.95 |
Fundamentals, profit and EPS of Bla Ros 514183
EPS is 3.69 and PE is: 25.98
Last quarter profit: (December 2025 quarter) 4.40 crores (-25.51%)
Debt: 8.27 in crores
Market capitalization: 351.34
EPS is 3.95 and PE is: 24.27
Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)
Debt: 8.27 in crores
Market capitalization: 499.81
Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


