ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlaRos

Strong intraday Stock price targets for BlaRos are 86.17 and 88.64

Intraday Target 185.69
Intraday Target 286.65
Intraday Target 388.16
Intraday Target 489.12
Intraday Target 590.63

Daily price and volume Bla Ros

Date Closing Open Range Volume
Wed 21 January 2026 87.61 (-0.19%) 88.00 87.20 - 89.67 1.1893 times
Tue 20 January 2026 87.78 (-3.82%) 92.45 87.25 - 93.90 1.6583 times
Mon 19 January 2026 91.27 (-1.26%) 92.00 89.31 - 94.00 1.448 times
Fri 16 January 2026 92.43 (-0.86%) 93.18 91.54 - 93.90 0.599 times
Wed 14 January 2026 93.23 (1.69%) 92.50 90.00 - 94.50 1.0117 times
Tue 13 January 2026 91.68 (-0.94%) 91.75 91.05 - 93.75 0.4778 times
Mon 12 January 2026 92.55 (-0.31%) 92.20 90.00 - 93.00 1.4 times
Fri 09 January 2026 92.84 (-1.4%) 93.30 91.75 - 94.10 0.6514 times
Thu 08 January 2026 94.16 (-0.33%) 94.40 93.50 - 95.49 0.6774 times
Wed 07 January 2026 94.47 (-0.35%) 93.42 93.42 - 95.38 0.887 times
Tue 06 January 2026 94.80 (-0.97%) 95.73 94.45 - 95.73 1.0724 times

 Daily chart BlaRos

Weekly price and charts BlaRos

Strong weekly Stock price targets for BlaRos 514183 are 84.01 and 90.81

Weekly Target 182.8
Weekly Target 285.21
Weekly Target 389.603333333333
Weekly Target 492.01
Weekly Target 596.4

Weekly price and volumes for Bla Ros

Date Closing Open Range Volume
Wed 21 January 2026 87.61 (-5.21%) 92.00 87.20 - 94.00 0.8536 times
Fri 16 January 2026 92.43 (-0.44%) 92.20 90.00 - 94.50 0.6932 times
Fri 09 January 2026 92.84 (-3.35%) 97.65 91.75 - 97.65 0.78 times
Fri 02 January 2026 96.06 (-0.71%) 97.00 94.00 - 99.85 0.9728 times
Fri 26 December 2025 96.75 (1.26%) 95.55 95.05 - 97.95 0.6364 times
Fri 19 December 2025 95.55 (-3.48%) 100.00 95.00 - 100.00 1.0679 times
Fri 12 December 2025 99.00 (0.41%) 98.00 95.30 - 100.35 0.7153 times
Fri 05 December 2025 98.60 (-3.57%) 100.10 96.25 - 102.90 0.9893 times
Fri 28 November 2025 102.25 (-4.26%) 108.00 97.65 - 108.00 1.7954 times
Fri 21 November 2025 106.80 (-0.74%) 109.95 105.10 - 111.00 1.4961 times
Fri 14 November 2025 107.60 (-2.36%) 111.90 105.10 - 113.80 2.3045 times

 weekly chart BlaRos

Monthly price and charts BlaRos

Strong monthly Stock price targets for BlaRos 514183 are 81.81 and 93.01

Monthly Target 179.87
Monthly Target 283.74
Monthly Target 391.07
Monthly Target 494.94
Monthly Target 5102.27

Monthly price and volumes Bla Ros

Date Closing Open Range Volume
Wed 21 January 2026 87.61 (-9.12%) 98.40 87.20 - 98.40 0.3362 times
Wed 31 December 2025 96.40 (-5.72%) 100.10 94.00 - 102.90 0.468 times
Fri 28 November 2025 102.25 (-16.05%) 121.95 97.65 - 123.45 1.0785 times
Fri 31 October 2025 121.80 (20.97%) 101.35 97.00 - 134.80 3.7557 times
Tue 30 September 2025 100.69 (4.78%) 95.05 95.05 - 102.41 0.5894 times
Fri 29 August 2025 96.10 (-4.38%) 99.80 93.10 - 106.50 0.6433 times
Thu 31 July 2025 100.50 (-3.41%) 102.80 98.00 - 105.00 0.4513 times
Mon 30 June 2025 104.05 (-0.47%) 102.75 97.20 - 106.80 0.8654 times
Fri 30 May 2025 104.54 (9.98%) 96.99 90.11 - 112.70 1.2369 times
Wed 30 April 2025 95.05 (6.38%) 89.50 89.00 - 102.40 0.5754 times
Fri 28 March 2025 89.35 (-13.17%) 100.25 89.00 - 106.00 1.5517 times

 monthly chart BlaRos

Yearly price and charts BlaRos

Strong yearly Stock price targets for BlaRos 514183 are 81.81 and 93.01

Yearly Target 179.87
Yearly Target 283.74
Yearly Target 391.07
Yearly Target 494.94
Yearly Target 5102.27

Yearly price and volumes Bla Ros

Date Closing Open Range Volume
Wed 21 January 2026 87.61 (-9.12%) 98.40 87.20 - 98.40 0.0171 times
Wed 31 December 2025 96.40 (-22.01%) 125.00 89.00 - 134.80 0.6251 times
Tue 31 December 2024 123.60 (-18.15%) 153.00 118.00 - 162.00 1.019 times
Fri 29 December 2023 151.00 (-9.72%) 167.55 94.95 - 173.20 0.7796 times
Fri 30 December 2022 167.25 (-21.85%) 215.90 155.00 - 235.00 1.0788 times
Fri 31 December 2021 214.00 (62.92%) 128.10 124.25 - 239.00 2.9601 times
Thu 31 December 2020 131.35 (38.19%) 96.00 60.50 - 163.00 1.7281 times
Tue 31 December 2019 95.05 (110.29%) 45.25 37.20 - 118.50 0.7034 times
Mon 31 December 2018 45.20 (0%) 45.00 43.00 - 54.50 0.0888 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of BlaRos

Tomorrow's movement Prediction of Bla Ros 514183 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bla Ros 514183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bla Ros 514183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.22

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlaRos (514183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlaRos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlaRos in short term and the sell signal is strong.

BlaRos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlaRos in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlaRos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.3 and BlaRos 514183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.

BlaRos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bla Ros 514183

DMA (daily moving average) of Bla Ros 514183

DMA period DMA value
5 day DMA 90.46
12 day DMA 92.38
20 day DMA 93.95
35 day DMA 95.47
50 day DMA 98.34
100 day DMA 102.28
150 day DMA 101.77
200 day DMA 101.11

EMA (exponential moving average) of Bla Ros 514183

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7490.8192.33
12 day EMA91.8392.693.48
20 day EMA93.4194.0294.68
35 day EMA96.3296.8397.36
50 day EMA98.8799.3399.8

SMA (simple moving average) of Bla Ros 514183

SMA period SMA current SMA prev SMA prev2
5 day SMA90.4691.2892.23
12 day SMA92.3893.0893.7
20 day SMA93.9594.3894.77
35 day SMA95.4795.8696.27
50 day SMA98.3498.8199.26
100 day SMA102.28102.41102.55
150 day SMA101.77101.87101.98
200 day SMA101.11101.18101.24

Fundamentals, profit and EPS of Bla Ros 514183

EPS is 3.95 and PE is: 22.18

Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)

Debt: 8.27 in crores

Market capitalization: 499.81

EPS is 4.00 and PE is: 21.9

Last quarter profit: (June 2025 quarter) 4.19 crores (-11.23%)

Debt: 11.01 in crores

Market capitalization: 490.11

Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top