Munafa Stock Market Course + Intraday & FNO calls 
BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514183
- 514183 Experts view
- Tomorrow's Movement 514183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlaRos
Strong intraday Stock price targets for BlaRos are 108.95 and 113.85
| Intraday Target 1 | 107.87 |
| Intraday Target 2 | 110.03 |
| Intraday Target 3 | 112.76666666667 |
| Intraday Target 4 | 114.93 |
| Intraday Target 5 | 117.67 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 112.20 (-1.15%) | 114.05 | 110.60 - 115.50 | 0.8034 times | Wed 02 September 2026 | 113.50 (0.58%) | 112.00 | 112.00 - 114.00 | 0.1694 times | Tue 01 September 2026 | 112.85 (-2.12%) | 116.95 | 111.30 - 116.95 | 1.0724 times | Mon 31 August 2026 | 115.30 (0.26%) | 111.10 | 111.10 - 116.00 | 0.5205 times | Fri 28 August 2026 | 115.00 (0.7%) | 115.00 | 113.20 - 115.90 | 0.26 times | Thu 27 August 2026 | 114.20 (-1.08%) | 115.15 | 112.60 - 115.20 | 0.9569 times | Wed 26 August 2026 | 115.45 (1.41%) | 114.40 | 113.00 - 116.00 | 0.3587 times | Tue 25 August 2026 | 113.85 (-0.22%) | 114.10 | 111.75 - 116.00 | 1.2105 times | Mon 24 August 2026 | 114.10 (3.73%) | 106.65 | 106.65 - 114.20 | 3.9642 times | Fri 21 August 2026 | 110.00 (1.1%) | 112.00 | 105.05 - 112.00 | 0.684 times | Thu 20 August 2026 | 108.80 (-1.98%) | 107.60 | 106.70 - 112.55 | 1.3617 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 111.4 and 117.75
| Weekly Target 1 | 106.9 |
| Weekly Target 2 | 109.55 |
| Weekly Target 3 | 113.25 |
| Weekly Target 4 | 115.9 |
| Weekly Target 5 | 119.6 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 112.20 (-2.43%) | 111.10 | 110.60 - 116.95 | 0.5025 times | Fri 28 August 2026 | 115.00 (4.55%) | 106.65 | 106.65 - 116.00 | 1.3221 times | Fri 21 August 2026 | 110.00 (4.96%) | 103.90 | 102.65 - 112.60 | 0.8171 times | Fri 14 August 2026 | 104.80 (-7.42%) | 110.30 | 100.30 - 115.90 | 0.8102 times | Fri 07 August 2026 | 113.20 (2.68%) | 115.75 | 110.00 - 119.50 | 1.2735 times | Fri 31 July 2026 | 110.25 (14.66%) | 95.15 | 95.15 - 113.95 | 1.3984 times | Fri 24 July 2026 | 96.15 (-2.88%) | 99.70 | 95.05 - 101.40 | 0.62 times | Fri 17 July 2026 | 99.00 (-8.55%) | 104.60 | 97.50 - 108.75 | 0.816 times | Fri 10 July 2026 | 108.25 (-3.56%) | 111.25 | 106.10 - 114.15 | 0.5076 times | Fri 03 July 2026 | 112.25 (-11.03%) | 126.79 | 110.00 - 126.79 | 1.9326 times | Thu 25 June 2026 | 126.17 (30.94%) | 94.02 | 94.02 - 130.00 | 13.0131 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 108.23 and 114.58
| Monthly Target 1 | 106.9 |
| Monthly Target 2 | 109.55 |
| Monthly Target 3 | 113.25 |
| Monthly Target 4 | 115.9 |
| Monthly Target 5 | 119.6 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 112.20 (-2.69%) | 116.95 | 110.60 - 116.95 | 0.0538 times | Mon 31 August 2026 | 115.30 (4.58%) | 115.75 | 100.30 - 119.50 | 0.5812 times | Fri 31 July 2026 | 110.25 (-5.73%) | 114.05 | 95.05 - 121.75 | 0.5382 times | Tue 30 June 2026 | 116.95 (20.23%) | 96.78 | 87.24 - 130.00 | 2.2776 times | Fri 29 May 2026 | 97.27 (13.86%) | 83.50 | 83.50 - 110.79 | 1.0818 times | Thu 30 April 2026 | 85.43 (34.18%) | 68.00 | 66.50 - 87.80 | 0.7168 times | Mon 30 March 2026 | 63.67 (-21.86%) | 78.01 | 61.00 - 81.50 | 1.7304 times | Fri 27 February 2026 | 81.48 (-5.97%) | 88.60 | 81.10 - 96.82 | 1.2076 times | Fri 30 January 2026 | 86.65 (-10.11%) | 98.40 | 86.00 - 98.40 | 0.9435 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.869 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 2.0028 times |
Yearly price and charts BlaRos
Strong yearly Stock price targets for BlaRos 514183 are 86.6 and 155.6
| Yearly Target 1 | 32.07 |
| Yearly Target 2 | 72.13 |
| Yearly Target 3 | 101.06666666667 |
| Yearly Target 4 | 141.13 |
| Yearly Target 5 | 170.07 |
Yearly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 112.20 (16.39%) | 98.40 | 61.00 - 130.00 | 0.2436 times | Wed 31 December 2025 | 96.40 (-22.01%) | 125.00 | 89.00 - 134.80 | 0.6094 times | Tue 31 December 2024 | 123.60 (-18.15%) | 153.00 | 118.00 - 162.00 | 0.9933 times | Fri 29 December 2023 | 151.00 (-9.72%) | 167.55 | 94.95 - 173.20 | 0.7599 times | Fri 30 December 2022 | 167.25 (-21.85%) | 215.90 | 155.00 - 235.00 | 1.0516 times | Fri 31 December 2021 | 214.00 (62.92%) | 128.10 | 124.25 - 239.00 | 2.8854 times | Thu 31 December 2020 | 131.35 (38.19%) | 96.00 | 60.50 - 163.00 | 1.6845 times | Tue 31 December 2019 | 95.05 (110.29%) | 45.25 | 37.20 - 118.50 | 0.6857 times | Mon 31 December 2018 | 45.20 (0%) | 45.00 | 43.00 - 54.50 | 0.0866 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BlaRos
Tomorrow's movement Prediction of Bla Ros 514183 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 112.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bla Ros 514183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlaRos (514183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlaRos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlaRos in short term but the sell signal is initial and weak.
BlaRos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlaRos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlaRos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.64 and BlaRos 514183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.
BlaRos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 113.77 |
| 12 day DMA | 113.02 |
| 20 day DMA | 111.14 |
| 35 day DMA | 108.48 |
| 50 day DMA | 109.35 |
| 100 day DMA | 100.75 |
| 150 day DMA | 94.07 |
| 200 day DMA | 94.95 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.23 | 113.75 | 113.88 |
| 12 day EMA | 112.65 | 112.73 | 112.59 |
| 20 day EMA | 111.68 | 111.63 | 111.43 |
| 35 day EMA | 110.43 | 110.33 | 110.14 |
| 50 day EMA | 109.33 | 109.21 | 109.03 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.77 | 114.17 | 114.56 |
| 12 day SMA | 113.02 | 112.61 | 112.02 |
| 20 day SMA | 111.14 | 111.24 | 111.38 |
| 35 day SMA | 108.48 | 108.13 | 107.81 |
| 50 day SMA | 109.35 | 109.55 | 109.51 |
| 100 day SMA | 100.75 | 100.38 | 100.01 |
| 150 day SMA | 94.07 | 93.91 | 93.75 |
| 200 day SMA | 94.95 | 94.94 | 94.9 |
Fundamentals, profit and EPS of Bla Ros 514183
EPS is 3.69 and PE is: 30.41
Last quarter profit: (December 2025 quarter) 4.40 crores (-25.51%)
Debt: 8.27 in crores
Market capitalization: 351.34
EPS is 3.95 and PE is: 28.41
Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)
Debt: 8.27 in crores
Market capitalization: 499.81
Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
