Munafa Stock Market Course + Intraday & FNO calls 
BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514183
- 514183 Experts view
- Tomorrow's Movement 514183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlaRos
Strong intraday Stock price targets for BlaRos are 105.45 and 110.9
| Intraday Target 1 | 104.22 |
| Intraday Target 2 | 106.68 |
| Intraday Target 3 | 109.66666666667 |
| Intraday Target 4 | 112.13 |
| Intraday Target 5 | 115.12 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 109.15 (-0.64%) | 109.85 | 107.20 - 112.65 | 0.296 times | Tue 11 August 2026 | 109.85 (-1.61%) | 110.50 | 108.25 - 115.90 | 0.9791 times | Mon 10 August 2026 | 111.65 (-1.37%) | 110.30 | 110.30 - 113.00 | 0.7846 times | Fri 07 August 2026 | 113.20 (-0.83%) | 118.50 | 112.75 - 119.50 | 0.7073 times | Thu 06 August 2026 | 114.15 (-1.89%) | 116.50 | 112.70 - 117.00 | 0.8766 times | Wed 05 August 2026 | 116.35 (3.65%) | 115.95 | 113.95 - 117.80 | 0.8791 times | Tue 04 August 2026 | 112.25 (-1.75%) | 114.00 | 110.00 - 115.30 | 1.5368 times | Mon 03 August 2026 | 114.25 (3.63%) | 115.75 | 114.00 - 115.75 | 2.3611 times | Fri 31 July 2026 | 110.25 (4.95%) | 109.50 | 108.00 - 110.30 | 0.6221 times | Thu 30 July 2026 | 105.05 (-4.67%) | 108.80 | 104.80 - 113.95 | 0.9573 times | Wed 29 July 2026 | 110.20 (4.16%) | 111.00 | 107.00 - 111.05 | 2.3973 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 103.83 and 112.53
| Weekly Target 1 | 102.05 |
| Weekly Target 2 | 105.6 |
| Weekly Target 3 | 110.75 |
| Weekly Target 4 | 114.3 |
| Weekly Target 5 | 119.45 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 109.15 (-3.58%) | 110.30 | 107.20 - 115.90 | 0.1903 times | Fri 07 August 2026 | 113.20 (2.68%) | 115.75 | 110.00 - 119.50 | 0.5878 times | Fri 31 July 2026 | 110.25 (14.66%) | 95.15 | 95.15 - 113.95 | 0.6455 times | Fri 24 July 2026 | 96.15 (-2.88%) | 99.70 | 95.05 - 101.40 | 0.2862 times | Fri 17 July 2026 | 99.00 (-8.55%) | 104.60 | 97.50 - 108.75 | 0.3766 times | Fri 10 July 2026 | 108.25 (-3.56%) | 111.25 | 106.10 - 114.15 | 0.2343 times | Fri 03 July 2026 | 112.25 (-11.03%) | 126.79 | 110.00 - 126.79 | 0.892 times | Thu 25 June 2026 | 126.17 (30.94%) | 94.02 | 94.02 - 130.00 | 6.0064 times | Fri 19 June 2026 | 96.36 (6.39%) | 90.59 | 90.59 - 96.75 | 0.3324 times | Fri 12 June 2026 | 90.57 (-4.56%) | 95.95 | 87.24 - 96.00 | 0.4486 times | Fri 05 June 2026 | 94.90 (-2.44%) | 96.78 | 93.70 - 99.80 | 0.4503 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 102.03 and 114.33
| Monthly Target 1 | 99.65 |
| Monthly Target 2 | 104.4 |
| Monthly Target 3 | 111.95 |
| Monthly Target 4 | 116.7 |
| Monthly Target 5 | 124.25 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 109.15 (-1%) | 115.75 | 107.20 - 119.50 | 0.1954 times | Fri 31 July 2026 | 110.25 (-5.73%) | 114.05 | 95.05 - 121.75 | 0.4642 times | Tue 30 June 2026 | 116.95 (20.23%) | 96.78 | 87.24 - 130.00 | 1.9644 times | Fri 29 May 2026 | 97.27 (13.86%) | 83.50 | 83.50 - 110.79 | 0.933 times | Thu 30 April 2026 | 85.43 (34.18%) | 68.00 | 66.50 - 87.80 | 0.6182 times | Mon 30 March 2026 | 63.67 (-21.86%) | 78.01 | 61.00 - 81.50 | 1.4924 times | Fri 27 February 2026 | 81.48 (-5.97%) | 88.60 | 81.10 - 96.82 | 1.0415 times | Fri 30 January 2026 | 86.65 (-10.11%) | 98.40 | 86.00 - 98.40 | 0.8138 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.7495 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 1.7274 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 6.0154 times |
Yearly price and charts BlaRos
Strong yearly Stock price targets for BlaRos 514183 are 85.08 and 154.08
| Yearly Target 1 | 31.05 |
| Yearly Target 2 | 70.1 |
| Yearly Target 3 | 100.05 |
| Yearly Target 4 | 139.1 |
| Yearly Target 5 | 169.05 |
Yearly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 109.15 (13.23%) | 98.40 | 61.00 - 130.00 | 0.233 times | Wed 31 December 2025 | 96.40 (-22.01%) | 125.00 | 89.00 - 134.80 | 0.6101 times | Tue 31 December 2024 | 123.60 (-18.15%) | 153.00 | 118.00 - 162.00 | 0.9945 times | Fri 29 December 2023 | 151.00 (-9.72%) | 167.55 | 94.95 - 173.20 | 0.7609 times | Fri 30 December 2022 | 167.25 (-21.85%) | 215.90 | 155.00 - 235.00 | 1.0529 times | Fri 31 December 2021 | 214.00 (62.92%) | 128.10 | 124.25 - 239.00 | 2.8889 times | Thu 31 December 2020 | 131.35 (38.19%) | 96.00 | 60.50 - 163.00 | 1.6866 times | Tue 31 December 2019 | 95.05 (110.29%) | 45.25 | 37.20 - 118.50 | 0.6865 times | Mon 31 December 2018 | 45.20 (0%) | 45.00 | 43.00 - 54.50 | 0.0867 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BlaRos
Tomorrow's movement Prediction of Bla Ros 514183 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bla Ros 514183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bla Ros 514183 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 93, while middle bands are at 100 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlaRos (514183) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlaRos stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlaRos in short term and the buy signal is strong.
BlaRos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlaRos in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlaRos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.13 and BlaRos 514183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.
BlaRos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 111.6 |
| 12 day DMA | 111.01 |
| 20 day DMA | 105.9 |
| 35 day DMA | 108.88 |
| 50 day DMA | 104.87 |
| 100 day DMA | 94.51 |
| 150 day DMA | 92.06 |
| 200 day DMA | 95.54 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.8 | 111.63 | 112.52 |
| 12 day EMA | 109.91 | 110.05 | 110.09 |
| 20 day EMA | 108.57 | 108.51 | 108.37 |
| 35 day EMA | 106.28 | 106.11 | 105.89 |
| 50 day EMA | 104.97 | 104.8 | 104.59 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.6 | 113.04 | 113.52 |
| 12 day SMA | 111.01 | 110.32 | 109.18 |
| 20 day SMA | 105.9 | 105.55 | 105.28 |
| 35 day SMA | 108.88 | 108.94 | 108.56 |
| 50 day SMA | 104.87 | 104.58 | 104.33 |
| 100 day SMA | 94.51 | 94.2 | 93.89 |
| 150 day SMA | 92.06 | 91.97 | 91.88 |
| 200 day SMA | 95.54 | 95.58 | 95.62 |
Fundamentals, profit and EPS of Bla Ros 514183
EPS is 3.69 and PE is: 29.58
Last quarter profit: (December 2025 quarter) 4.40 crores (-25.51%)
Debt: 8.27 in crores
Market capitalization: 351.34
EPS is 3.95 and PE is: 27.63
Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)
Debt: 8.27 in crores
Market capitalization: 499.81
Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
