ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlaRos

Strong intraday Stock price targets for BlaRos are 71.86 and 76.99

Intraday Target 168.15
Intraday Target 270.44
Intraday Target 373.28
Intraday Target 475.57
Intraday Target 578.41

Daily price and volume Bla Ros

Date Closing Open Range Volume
Wed 25 March 2026 72.73 (3.5%) 71.49 70.99 - 76.12 1.5394 times
Tue 24 March 2026 70.27 (-1.91%) 71.65 69.01 - 73.40 2.2566 times
Mon 23 March 2026 71.64 (-3.22%) 72.70 71.01 - 73.99 1.1122 times
Fri 20 March 2026 74.02 (0.71%) 75.20 72.90 - 76.50 0.6675 times
Thu 19 March 2026 73.50 (-1.76%) 72.10 72.10 - 74.82 0.771 times
Wed 18 March 2026 74.82 (2.06%) 74.00 72.50 - 75.98 0.913 times
Tue 17 March 2026 73.31 (-1.43%) 75.75 72.00 - 76.15 0.779 times
Mon 16 March 2026 74.37 (-3.9%) 77.49 73.49 - 77.49 1.0819 times
Fri 13 March 2026 77.39 (-1.75%) 79.98 77.10 - 79.98 0.557 times
Thu 12 March 2026 78.77 (-1.39%) 79.88 77.60 - 79.98 0.3225 times
Wed 11 March 2026 79.88 (-1.26%) 79.03 79.00 - 81.20 0.2593 times

 Daily chart BlaRos

Weekly price and charts BlaRos

Strong weekly Stock price targets for BlaRos 514183 are 70.87 and 77.98

Weekly Target 165.51
Weekly Target 269.12
Weekly Target 372.62
Weekly Target 476.23
Weekly Target 579.73

Weekly price and volumes for Bla Ros

Date Closing Open Range Volume
Wed 25 March 2026 72.73 (-1.74%) 72.70 69.01 - 76.12 1.7199 times
Fri 20 March 2026 74.02 (-4.35%) 77.49 72.00 - 77.49 1.4761 times
Fri 13 March 2026 77.39 (-3.79%) 80.83 76.10 - 81.50 0.6433 times
Fri 06 March 2026 80.44 (-1.28%) 78.01 75.07 - 81.00 0.6466 times
Fri 27 February 2026 81.48 (-2.34%) 82.50 81.10 - 84.50 0.7604 times
Fri 20 February 2026 83.43 (-6.06%) 87.50 82.00 - 89.90 1.2666 times
Fri 13 February 2026 88.81 (-1.1%) 89.80 87.15 - 96.82 0.9493 times
Fri 06 February 2026 89.80 (3.64%) 88.60 85.21 - 92.00 0.9022 times
Fri 30 January 2026 86.65 (-2.65%) 86.00 86.00 - 88.98 0.7915 times
Fri 23 January 2026 89.01 (-3.7%) 92.00 87.17 - 94.00 0.8441 times
Fri 16 January 2026 92.43 (-0.44%) 92.20 90.00 - 94.50 0.4956 times

 weekly chart BlaRos

Monthly price and charts BlaRos

Strong monthly Stock price targets for BlaRos 514183 are 64.63 and 77.12

Monthly Target 161.92
Monthly Target 267.33
Monthly Target 374.413333333333
Monthly Target 479.82
Monthly Target 586.9

Monthly price and volumes Bla Ros

Date Closing Open Range Volume
Wed 25 March 2026 72.73 (-10.74%) 78.01 69.01 - 81.50 0.7705 times
Fri 27 February 2026 81.48 (-5.97%) 88.60 81.10 - 96.82 0.6661 times
Fri 30 January 2026 86.65 (-10.11%) 98.40 86.00 - 98.40 0.5205 times
Wed 31 December 2025 96.40 (-5.72%) 100.10 94.00 - 102.90 0.4794 times
Fri 28 November 2025 102.25 (-16.05%) 121.95 97.65 - 123.45 1.1048 times
Fri 31 October 2025 121.80 (20.97%) 101.35 97.00 - 134.80 3.8473 times
Tue 30 September 2025 100.69 (4.78%) 95.05 95.05 - 102.41 0.6038 times
Fri 29 August 2025 96.10 (-4.38%) 99.80 93.10 - 106.50 0.6589 times
Thu 31 July 2025 100.50 (-3.41%) 102.80 98.00 - 105.00 0.4623 times
Mon 30 June 2025 104.05 (-0.47%) 102.75 97.20 - 106.80 0.8865 times
Fri 30 May 2025 104.54 (9.98%) 96.99 90.11 - 112.70 1.267 times

 monthly chart BlaRos

Yearly price and charts BlaRos

Strong yearly Stock price targets for BlaRos 514183 are 56.18 and 85.57

Yearly Target 150.66
Yearly Target 261.69
Yearly Target 380.046666666667
Yearly Target 491.08
Yearly Target 5109.44

Yearly price and volumes Bla Ros

Date Closing Open Range Volume
Wed 25 March 2026 72.73 (-24.55%) 98.40 69.01 - 98.40 0.0963 times
Wed 31 December 2025 96.40 (-22.01%) 125.00 89.00 - 134.80 0.6196 times
Tue 31 December 2024 123.60 (-18.15%) 153.00 118.00 - 162.00 1.01 times
Fri 29 December 2023 151.00 (-9.72%) 167.55 94.95 - 173.20 0.7727 times
Fri 30 December 2022 167.25 (-21.85%) 215.90 155.00 - 235.00 1.0693 times
Fri 31 December 2021 214.00 (62.92%) 128.10 124.25 - 239.00 2.934 times
Thu 31 December 2020 131.35 (38.19%) 96.00 60.50 - 163.00 1.7129 times
Tue 31 December 2019 95.05 (110.29%) 45.25 37.20 - 118.50 0.6972 times
Mon 31 December 2018 45.20 (0%) 45.00 43.00 - 54.50 0.088 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of BlaRos

Tomorrow's movement Prediction of Bla Ros 514183 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bla Ros 514183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bla Ros 514183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 70, while middle bands are at 74 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlaRos (514183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlaRos stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlaRos in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlaRos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlaRos in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlaRos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.07 and BlaRos 514183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.

BlaRos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bla Ros 514183

DMA (daily moving average) of Bla Ros 514183

DMA period DMA value
5 day DMA 72.43
12 day DMA 75.13
20 day DMA 77.11
35 day DMA 81.54
50 day DMA 83.72
100 day DMA 92.54
150 day DMA 96.46
200 day DMA 97.64

EMA (exponential moving average) of Bla Ros 514183

EMA period EMA current EMA prev EMA prev2
5 day EMA72.5872.573.62
12 day EMA74.6875.0375.9
20 day EMA76.8777.3178.05
35 day EMA80.1480.5881.19
50 day EMA83.4283.8684.41

SMA (simple moving average) of Bla Ros 514183

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4372.8573.46
12 day SMA75.1375.6776.52
20 day SMA77.1177.5878.2
35 day SMA81.5482.0382.49
50 day SMA83.7284.1284.57
100 day SMA92.5493.0293.52
150 day SMA96.4696.6296.79
200 day SMA97.6497.7997.96

Fundamentals, profit and EPS of Bla Ros 514183

EPS is 3.95 and PE is: 18.41

Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)

Debt: 8.27 in crores

Market capitalization: 499.81

EPS is 4.00 and PE is: 18.18

Last quarter profit: (June 2025 quarter) 4.19 crores (-11.23%)

Debt: 11.01 in crores

Market capitalization: 490.11

Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top