Munafa Stock Market Course + Intraday & FNO calls 
BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514183
- 514183 Experts view
- Tomorrow's Movement 514183
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514183 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlaRos
Strong intraday Stock price targets for BlaRos are 78.46 and 81.45
| Intraday Target 1 | 76.32 |
| Intraday Target 2 | 77.61 |
| Intraday Target 3 | 79.306666666667 |
| Intraday Target 4 | 80.6 |
| Intraday Target 5 | 82.3 |
Daily price and volume Bla Ros
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.91 (-3.15%) | 78.01 | 78.01 - 81.00 | 1.3886 times | Fri 27 February 2026 | 81.48 (-0.5%) | 81.89 | 81.10 - 82.10 | 0.845 times | Thu 26 February 2026 | 81.89 (0.09%) | 82.32 | 81.16 - 82.32 | 0.7188 times | Wed 25 February 2026 | 81.82 (-0.35%) | 82.00 | 81.55 - 82.88 | 0.4947 times | Tue 24 February 2026 | 82.11 (-0.56%) | 83.90 | 81.50 - 83.90 | 0.77 times | Mon 23 February 2026 | 82.57 (-1.03%) | 82.50 | 82.20 - 84.50 | 1.2473 times | Fri 20 February 2026 | 83.43 (-2.09%) | 85.90 | 82.00 - 85.90 | 1.6747 times | Thu 19 February 2026 | 85.21 (-0.42%) | 85.57 | 85.10 - 86.19 | 0.3177 times | Wed 18 February 2026 | 85.57 (-0.33%) | 85.75 | 84.99 - 86.61 | 1.1577 times | Tue 17 February 2026 | 85.85 (1%) | 85.79 | 84.80 - 86.25 | 1.3857 times | Mon 16 February 2026 | 85.00 (-4.29%) | 87.50 | 83.90 - 89.90 | 2.2532 times |
Weekly price and charts BlaRos
Strong weekly Stock price targets for BlaRos 514183 are 78.46 and 81.45
| Weekly Target 1 | 76.32 |
| Weekly Target 2 | 77.61 |
| Weekly Target 3 | 79.306666666667 |
| Weekly Target 4 | 80.6 |
| Weekly Target 5 | 82.3 |
Weekly price and volumes for Bla Ros
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.91 (-3.15%) | 78.01 | 78.01 - 81.00 | 0.3444 times | Fri 27 February 2026 | 81.48 (-2.34%) | 82.50 | 81.10 - 84.50 | 1.0109 times | Fri 20 February 2026 | 83.43 (-6.06%) | 87.50 | 82.00 - 89.90 | 1.6838 times | Fri 13 February 2026 | 88.81 (-1.1%) | 89.80 | 87.15 - 96.82 | 1.262 times | Fri 06 February 2026 | 89.80 (3.64%) | 88.60 | 85.21 - 92.00 | 1.1995 times | Fri 30 January 2026 | 86.65 (-2.65%) | 86.00 | 86.00 - 88.98 | 1.0523 times | Fri 23 January 2026 | 89.01 (-3.7%) | 92.00 | 87.17 - 94.00 | 1.1222 times | Fri 16 January 2026 | 92.43 (-0.44%) | 92.20 | 90.00 - 94.50 | 0.6589 times | Fri 09 January 2026 | 92.84 (-3.35%) | 97.65 | 91.75 - 97.65 | 0.7414 times | Fri 02 January 2026 | 96.06 (-0.71%) | 97.00 | 94.00 - 99.85 | 0.9247 times | Fri 26 December 2025 | 96.75 (1.26%) | 95.55 | 95.05 - 97.95 | 0.6048 times |
Monthly price and charts BlaRos
Strong monthly Stock price targets for BlaRos 514183 are 78.46 and 81.45
| Monthly Target 1 | 76.32 |
| Monthly Target 2 | 77.61 |
| Monthly Target 3 | 79.306666666667 |
| Monthly Target 4 | 80.6 |
| Monthly Target 5 | 82.3 |
Monthly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.91 (-3.15%) | 78.01 | 78.01 - 81.00 | 0.048 times | Fri 27 February 2026 | 81.48 (-5.97%) | 88.60 | 81.10 - 96.82 | 0.7183 times | Fri 30 January 2026 | 86.65 (-10.11%) | 98.40 | 86.00 - 98.40 | 0.5612 times | Wed 31 December 2025 | 96.40 (-5.72%) | 100.10 | 94.00 - 102.90 | 0.5169 times | Fri 28 November 2025 | 102.25 (-16.05%) | 121.95 | 97.65 - 123.45 | 1.1913 times | Fri 31 October 2025 | 121.80 (20.97%) | 101.35 | 97.00 - 134.80 | 4.1484 times | Tue 30 September 2025 | 100.69 (4.78%) | 95.05 | 95.05 - 102.41 | 0.6511 times | Fri 29 August 2025 | 96.10 (-4.38%) | 99.80 | 93.10 - 106.50 | 0.7105 times | Thu 31 July 2025 | 100.50 (-3.41%) | 102.80 | 98.00 - 105.00 | 0.4984 times | Mon 30 June 2025 | 104.05 (-0.47%) | 102.75 | 97.20 - 106.80 | 0.9559 times | Fri 30 May 2025 | 104.54 (9.98%) | 96.99 | 90.11 - 112.70 | 1.3662 times |
Yearly price and charts BlaRos
Strong yearly Stock price targets for BlaRos 514183 are 68.27 and 88.66
| Yearly Target 1 | 64.72 |
| Yearly Target 2 | 71.81 |
| Yearly Target 3 | 85.106666666667 |
| Yearly Target 4 | 92.2 |
| Yearly Target 5 | 105.5 |
Yearly price and volumes Bla Ros
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 78.91 (-18.14%) | 98.40 | 78.01 - 98.40 | 0.0608 times | Wed 31 December 2025 | 96.40 (-22.01%) | 125.00 | 89.00 - 134.80 | 0.6221 times | Tue 31 December 2024 | 123.60 (-18.15%) | 153.00 | 118.00 - 162.00 | 1.014 times | Fri 29 December 2023 | 151.00 (-9.72%) | 167.55 | 94.95 - 173.20 | 0.7758 times | Fri 30 December 2022 | 167.25 (-21.85%) | 215.90 | 155.00 - 235.00 | 1.0735 times | Fri 31 December 2021 | 214.00 (62.92%) | 128.10 | 124.25 - 239.00 | 2.9457 times | Thu 31 December 2020 | 131.35 (38.19%) | 96.00 | 60.50 - 163.00 | 1.7197 times | Tue 31 December 2019 | 95.05 (110.29%) | 45.25 | 37.20 - 118.50 | 0.7 times | Mon 31 December 2018 | 45.20 (0%) | 45.00 | 43.00 - 54.50 | 0.0884 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BlaRos
Tomorrow's movement Prediction of Bla Ros 514183 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bla Ros 514183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bla Ros 514183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bla Ros 514183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.59
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlaRos (514183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlaRos stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlaRos in short term and the sell signal is strong.
BlaRos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlaRos in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlaRos is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.88 and BlaRos 514183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.
BlaRos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bla Ros 514183
DMA (daily moving average) of Bla Ros 514183
| DMA period | DMA value |
| 5 day DMA | 81.24 |
| 12 day DMA | 83.55 |
| 20 day DMA | 86.29 |
| 35 day DMA | 87.44 |
| 50 day DMA | 89.9 |
| 100 day DMA | 98.9 |
| 150 day DMA | 98.84 |
| 200 day DMA | 99.95 |
EMA (exponential moving average) of Bla Ros 514183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.15 | 82.27 | 82.66 |
| 12 day EMA | 83.3 | 84.1 | 84.58 |
| 20 day EMA | 84.99 | 85.63 | 86.07 |
| 35 day EMA | 87.58 | 88.09 | 88.48 |
| 50 day EMA | 89.59 | 90.03 | 90.38 |
SMA (simple moving average) of Bla Ros 514183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.24 | 81.97 | 82.36 |
| 12 day SMA | 83.55 | 84.49 | 85.29 |
| 20 day SMA | 86.29 | 86.66 | 86.94 |
| 35 day SMA | 87.44 | 87.84 | 88.2 |
| 50 day SMA | 89.9 | 90.22 | 90.52 |
| 100 day SMA | 98.9 | 99.11 | 99.3 |
| 150 day SMA | 98.84 | 98.99 | 99.13 |
| 200 day SMA | 99.95 | 100.05 | 100.12 |
Fundamentals, profit and EPS of Bla Ros 514183
EPS is 3.95 and PE is: 19.98
Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)
Debt: 8.27 in crores
Market capitalization: 499.81
EPS is 4.00 and PE is: 19.73
Last quarter profit: (June 2025 quarter) 4.19 crores (-11.23%)
Debt: 11.01 in crores
Market capitalization: 490.11
Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
