ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bla Ros 514183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlaRos

Strong intraday Stock price targets for BlaRos are 95.83 and 98.38

Intraday Target 193.92
Intraday Target 295.18
Intraday Target 396.466666666667
Intraday Target 497.73
Intraday Target 599.02

Daily price and volume Bla Ros

Date Closing Open Range Volume
Tue 30 December 2025 96.45 (0.36%) 95.20 95.20 - 97.75 0.963 times
Mon 29 December 2025 96.10 (-0.67%) 97.00 95.20 - 99.85 1.1172 times
Fri 26 December 2025 96.75 (-0.36%) 97.00 95.25 - 97.95 0.9969 times
Wed 24 December 2025 97.10 (0.62%) 97.40 96.50 - 97.40 0.6249 times
Tue 23 December 2025 96.50 (0.31%) 95.30 95.30 - 97.40 1.156 times
Mon 22 December 2025 96.20 (0.68%) 95.55 95.05 - 97.25 1.0304 times
Fri 19 December 2025 95.55 (0.31%) 95.10 95.00 - 96.85 0.6172 times
Thu 18 December 2025 95.25 (-0.88%) 97.00 95.00 - 97.00 1.2182 times
Wed 17 December 2025 96.10 (-0.77%) 97.85 95.60 - 98.00 1.1116 times
Tue 16 December 2025 96.85 (-0.26%) 98.00 96.20 - 98.00 1.1645 times
Mon 15 December 2025 97.10 (-1.92%) 100.00 96.00 - 100.00 2.2793 times

 Daily chart BlaRos

Weekly price and charts BlaRos

Strong weekly Stock price targets for BlaRos 514183 are 93.5 and 98.15

Weekly Target 192.52
Weekly Target 294.48
Weekly Target 397.166666666667
Weekly Target 499.13
Weekly Target 5101.82

Weekly price and volumes for Bla Ros

Date Closing Open Range Volume
Tue 30 December 2025 96.45 (-0.31%) 97.00 95.20 - 99.85 0.2146 times
Fri 26 December 2025 96.75 (1.26%) 95.55 95.05 - 97.95 0.3929 times
Fri 19 December 2025 95.55 (-3.48%) 100.00 95.00 - 100.00 0.6593 times
Fri 12 December 2025 99.00 (0.41%) 98.00 95.30 - 100.35 0.4416 times
Fri 05 December 2025 98.60 (-3.57%) 100.10 96.25 - 102.90 0.6107 times
Fri 28 November 2025 102.25 (-4.26%) 108.00 97.65 - 108.00 1.1084 times
Fri 21 November 2025 106.80 (-0.74%) 109.95 105.10 - 111.00 0.9236 times
Fri 14 November 2025 107.60 (-2.36%) 111.90 105.10 - 113.80 1.4227 times
Fri 07 November 2025 110.20 (-9.52%) 121.95 105.10 - 123.45 2.0998 times
Fri 31 October 2025 121.80 (-5.1%) 132.00 119.00 - 133.00 2.1265 times
Thu 23 October 2025 128.35 (11.27%) 115.35 115.35 - 134.80 5.3231 times

 weekly chart BlaRos

Monthly price and charts BlaRos

Strong monthly Stock price targets for BlaRos 514183 are 91.78 and 99.68

Monthly Target 190.22
Monthly Target 293.33
Monthly Target 398.116666666667
Monthly Target 4101.23
Monthly Target 5106.02

Monthly price and volumes Bla Ros

Date Closing Open Range Volume
Tue 30 December 2025 96.45 (-5.67%) 100.10 95.00 - 102.90 0.4021 times
Fri 28 November 2025 102.25 (-16.05%) 121.95 97.65 - 123.45 0.9631 times
Fri 31 October 2025 121.80 (20.97%) 101.35 97.00 - 134.80 3.354 times
Tue 30 September 2025 100.69 (4.78%) 95.05 95.05 - 102.41 0.5264 times
Fri 29 August 2025 96.10 (-4.38%) 99.80 93.10 - 106.50 0.5745 times
Thu 31 July 2025 100.50 (-3.41%) 102.80 98.00 - 105.00 0.403 times
Mon 30 June 2025 104.05 (-0.47%) 102.75 97.20 - 106.80 0.7729 times
Fri 30 May 2025 104.54 (9.98%) 96.99 90.11 - 112.70 1.1046 times
Wed 30 April 2025 95.05 (6.38%) 89.50 89.00 - 102.40 0.5138 times
Fri 28 March 2025 89.35 (-13.17%) 100.25 89.00 - 106.00 1.3857 times
Fri 28 February 2025 102.90 (-11.79%) 120.60 98.80 - 122.00 0.4102 times

 monthly chart BlaRos

Yearly price and charts BlaRos

Strong yearly Stock price targets for BlaRos 514183 are 69.83 and 115.63

Yearly Target 160.95
Yearly Target 278.7
Yearly Target 3106.75
Yearly Target 4124.5
Yearly Target 5152.55

Yearly price and volumes Bla Ros

Date Closing Open Range Volume
Tue 30 December 2025 96.45 (-21.97%) 125.00 89.00 - 134.80 0.556 times
Tue 31 December 2024 123.60 (-18.15%) 153.00 118.00 - 162.00 0.9076 times
Fri 29 December 2023 151.00 (-9.72%) 167.55 94.95 - 173.20 0.6944 times
Fri 30 December 2022 167.25 (-21.85%) 215.90 155.00 - 235.00 0.9608 times
Fri 31 December 2021 214.00 (62.92%) 128.10 124.25 - 239.00 2.6364 times
Thu 31 December 2020 131.35 (38.19%) 96.00 60.50 - 163.00 1.5392 times
Tue 31 December 2019 95.05 (110.29%) 45.25 37.20 - 118.50 0.6265 times
Mon 31 December 2018 45.20 (0%) 45.00 43.00 - 54.50 0.0791 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of BlaRos

Tomorrow's movement Prediction of Bla Ros 514183 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bla Ros 514183 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bla Ros 514183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 97 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlaRos (514183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlaRos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlaRos in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlaRos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BlaRos in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlaRos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.27 and BlaRos 514183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlaRos 514183 stock. Volume based technical analysis of BlaRos 514183 stock is negative.

BlaRos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bla Ros 514183

DMA (daily moving average) of Bla Ros 514183

DMA period DMA value
5 day DMA 96.58
12 day DMA 96.58
20 day DMA 97.26
35 day DMA 100.6
50 day DMA 106.41
100 day DMA 103.06
150 day DMA 102.93
200 day DMA 101.56

EMA (exponential moving average) of Bla Ros 514183

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4596.4596.62
12 day EMA96.8996.9797.13
20 day EMA98.1698.3498.58
35 day EMA101.79102.1102.45
50 day EMA105.65106.03106.44

SMA (simple moving average) of Bla Ros 514183

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5896.5396.42
12 day SMA96.5896.6596.77
20 day SMA97.2697.597.81
35 day SMA100.6101.01101.41
50 day SMA106.41106.83107.16
100 day SMA103.06103.08103.12
150 day SMA102.93102.98103.04
200 day SMA101.56101.6101.64

Fundamentals, profit and EPS of Bla Ros 514183

EPS is 3.95 and PE is: 24.42

Last quarter profit: (September 2025 quarter) 4.43 crores (-4.53%)

Debt: 8.27 in crores

Market capitalization: 499.81

EPS is 4.00 and PE is: 24.11

Last quarter profit: (June 2025 quarter) 4.19 crores (-11.23%)

Debt: 11.01 in crores

Market capitalization: 490.11

Videos related to: BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlaRos 514183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top